Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-09 00:00:00.000 129 21240.33 203.77 42929.60 47897.23 2017-05-09 00:00:01.000 129 21240.30 203.78 42929.63 47897.25 2017-05-09 00:00:02.000 129 21240.33 203.76 42929.63 47897.27 2017-05-09 00:00:03.000 129 21240.36 203.75 42929.63 47897.27 2017-05-09 00:00:04.000 129 21240.39 203.76 42929.65 47897.29 2017-05-09 00:00:05.000 129 21240.42 203.78 42929.65 47897.32 2017-05-09 00:00:06.000 129 21240.40 203.79 42929.64 47897.29 2017-05-09 00:00:07.000 129 21240.38 203.81 42929.62 47897.31 2017-05-09 00:00:08.000 129 21240.40 203.82 42929.63 47897.30 2017-05-09 00:00:09.000 129 21240.38 203.85 42929.63 47897.30 2017-05-09 00:00:10.000 129 21240.37 203.88 42929.64 47897.29 2017-05-09 00:00:11.000 129 21240.37 203.92 42929.60 47897.28 2017-05-09 00:00:12.000 129 21240.36 203.93 42929.63 47897.27 2017-05-09 00:00:13.000 129 21240.35 203.93 42929.62 47897.26 2017-05-09 00:00:14.000 129 21240.34 203.95 42929.60 47897.24 2017-05-09 00:00:15.000 129 21240.35 203.97 42929.59 47897.27 2017-05-09 00:00:16.000 129 21240.35 203.99 42929.60 47897.26 2017-05-09 00:00:17.000 129 21240.35 204.03 42929.60 47897.26 2017-05-09 00:00:18.000 129 21240.33 204.05 42929.60 47897.25 2017-05-09 00:00:19.000 129 21240.33 204.05 42929.60 47897.25 2017-05-09 00:00:20.000 129 21240.35 204.07 42929.59 47897.26 2017-05-09 00:00:21.000 129 21240.40 204.06 42929.59 47897.23 2017-05-09 00:00:22.000 129 21240.41 204.10 42929.58 47897.24 2017-05-09 00:00:23.000 129 21240.38 204.12 42929.58 47897.27 2017-05-09 00:00:24.000 129 21240.37 204.12 42929.60 47897.27 2017-05-09 00:00:25.000 129 21240.40 204.11 42929.59 47897.26 2017-05-09 00:00:26.000 129 21240.42 204.13 42929.61 47897.27 2017-05-09 00:00:27.000 129 21240.42 204.14 42929.61 47897.27 2017-05-09 00:00:28.000 129 21240.42 204.16 42929.63 47897.29 2017-05-09 00:00:29.000 129 21240.42 204.16 42929.60 47897.28 2017-05-09 00:00:30.000 129 21240.47 204.14 42929.61 47897.30 2017-05-09 00:00:31.000 129 21240.51 204.13 42929.60 47897.29 2017-05-09 00:00:32.000 129 21240.51 204.17 42929.57 47897.32 2017-05-09 00:00:33.000 129 21240.55 204.17 42929.58 47897.33 2017-05-09 00:00:34.000 129 21240.55 204.18 42929.58 47897.34 2017-05-09 00:00:35.000 129 21240.56 204.16 42929.63 47897.35 2017-05-09 00:00:36.000 129 21240.57 204.17 42929.60 47897.38 2017-05-09 00:00:37.000 129 21240.59 204.18 42929.58 47897.35 2017-05-09 00:00:38.000 129 21240.65 204.15 42929.55 47897.37 2017-05-09 00:00:39.000 129 21240.63 204.14 42929.56 47897.37 2017-05-09 00:00:40.000 129 21240.64 204.15 42929.55 47897.37 2017-05-09 00:00:41.000 129 21240.66 204.15 42929.57 47897.37 2017-05-09 00:00:42.000 129 21240.66 204.12 42929.61 47897.39 2017-05-09 00:00:43.000 129 21240.67 204.10 42929.63 47897.40 2017-05-09 00:00:44.000 129 21240.68 204.10 42929.63 47897.40 2017-05-09 00:00:45.000 129 21240.68 204.11 42929.62 47897.41 2017-05-09 00:00:46.000 129 21240.70 204.08 42929.58 47897.41 2017-05-09 00:00:47.000 129 21240.71 204.07 42929.59 47897.44 2017-05-09 00:00:48.000 129 21240.71 204.06 42929.59 47897.44 2017-05-09 00:00:49.000 129 21240.71 204.08 42929.58 47897.47 2017-05-09 00:00:50.000 129 21240.72 204.08 42929.58 47897.43 2017-05-09 00:00:51.000 129 21240.76 204.05 42929.59 47897.46 2017-05-09 00:00:52.000 129 21240.77 204.03 42929.62 47897.44 2017-05-09 00:00:53.000 129 21240.75 204.03 42929.64 47897.45 2017-05-09 00:00:54.000 129 21240.75 204.04 42929.62 47897.45 2017-05-09 00:00:55.000 129 21240.77 204.06 42929.62 47897.47 2017-05-09 00:00:56.000 129 21240.78 204.04 42929.63 47897.46 2017-05-09 00:00:57.000 129 21240.79 204.03 42929.66 47897.48 2017-05-09 00:00:58.000 129 21240.79 204.04 42929.64 47897.45 2017-05-09 00:00:59.000 129 21240.79 204.02 42929.64 47897.49 2017-05-09 00:01:00.000 129 21240.78 204.06 42929.62 47897.45 2017-05-09 00:01:01.000 129 21240.78 204.06 42929.60 47897.46 2017-05-09 00:01:02.000 129 21240.77 204.05 42929.60 47897.46 2017-05-09 00:01:03.000 129 21240.77 204.05 42929.59 47897.45 2017-05-09 00:01:04.000 129 21240.75 204.05 42929.61 47897.44 2017-05-09 00:01:05.000 129 21240.78 204.05 42929.59 47897.47 2017-05-09 00:01:06.000 129 21240.77 204.06 42929.61 47897.44 2017-05-09 00:01:07.000 129 21240.76 204.05 42929.60 47897.45 2017-05-09 00:01:08.000 129 21240.76 204.04 42929.57 47897.45 2017-05-09 00:01:09.000 129 21240.73 204.03 42929.59 47897.44 2017-05-09 00:01:10.000 129 21240.75 204.05 42929.61 47897.44 2017-05-09 00:01:11.000 129 21240.77 204.04 42929.61 47897.43 2017-05-09 00:01:12.000 129 21240.75 204.03 42929.58 47897.46 2017-05-09 00:01:13.000 129 21240.75 204.02 42929.60 47897.47 2017-05-09 00:01:14.000 129 21240.78 204.03 42929.58 47897.45 2017-05-09 00:01:15.000 129 21240.78 204.04 42929.61 47897.47 2017-05-09 00:01:16.000 129 21240.79 204.04 42929.62 47897.44 2017-05-09 00:01:17.000 129 21240.76 204.03 42929.61 47897.45 2017-05-09 00:01:18.000 129 21240.72 204.06 42929.60 47897.44 2017-05-09 00:01:19.000 129 21240.70 204.07 42929.62 47897.44 2017-05-09 00:01:20.000 129 21240.71 204.06 42929.61 47897.41 2017-05-09 00:01:21.000 129 21240.69 204.05 42929.63 47897.44 2017-05-09 00:01:22.000 129 21240.66 204.06 42929.61 47897.39 2017-05-09 00:01:23.000 129 21240.70 204.08 42929.59 47897.43 2017-05-09 00:01:24.000 129 21240.70 204.08 42929.59 47897.42 2017-05-09 00:01:25.000 129 21240.69 204.09 42929.59 47897.42 2017-05-09 00:01:26.000 129 21240.74 204.08 42929.63 47897.41 2017-05-09 00:01:27.000 129 21240.77 204.04 42929.62 47897.44 2017-05-09 00:01:28.000 129 21240.78 204.05 42929.63 47897.45 2017-05-09 00:01:29.000 129 21240.77 204.05 42929.63 47897.45 2017-05-09 00:01:30.000 129 21240.79 204.04 42929.62 47897.46 2017-05-09 00:01:31.000 129 21240.81 204.01 42929.63 47897.46 2017-05-09 00:01:32.000 129 21240.83 204.01 42929.64 47897.44 2017-05-09 00:01:33.000 129 21240.83 204.05 42929.61 47897.49 2017-05-09 00:01:34.000 129 21240.82 204.08 42929.61 47897.47 2017-05-09 00:01:35.000 129 21240.83 204.09 42929.60 47897.48 2017-05-09 00:01:36.000 129 21240.83 204.07 42929.60 47897.47 2017-05-09 00:01:37.000 129 21240.81 204.07 42929.60 47897.47 2017-05-09 00:01:38.000 129 21240.84 204.06 42929.61 47897.51 2017-05-09 00:01:39.000 129 21240.84 204.06 42929.62 47897.49 2017-05-09 00:01:40.000 129 21240.86 204.06 42929.64 47897.49 2017-05-09 00:01:41.000 129 21240.86 204.07 42929.65 47897.52 2017-05-09 00:01:42.000 129 21240.87 204.09 42929.61 47897.48 2017-05-09 00:01:43.000 129 21240.89 204.08 42929.61 47897.50 2017-05-09 00:01:44.000 129 21240.90 204.09 42929.58 47897.49 2017-05-09 00:01:45.000 129 21240.89 204.09 42929.60 47897.52 2017-05-09 00:01:46.000 129 21240.88 204.06 42929.62 47897.51 2017-05-09 00:01:47.000 129 21240.89 204.09 42929.60 47897.50 2017-05-09 00:01:48.000 129 21240.89 204.10 42929.62 47897.47 2017-05-09 00:01:49.000 129 21240.91 204.12 42929.60 47897.50 2017-05-09 00:01:50.000 129 21240.91 204.11 42929.56 47897.50 2017-05-09 00:01:51.000 129 21240.91 204.13 42929.60 47897.50 2017-05-09 00:01:52.000 129 21240.91 204.13 42929.60 47897.48 2017-05-09 00:01:53.000 129 21240.90 204.15 42929.60 47897.51 2017-05-09 00:01:54.000 129 21240.90 204.14 42929.59 47897.47 2017-05-09 00:01:55.000 129 21240.90 204.18 42929.59 47897.48 2017-05-09 00:01:56.000 129 21240.92 204.19 42929.60 47897.47 2017-05-09 00:01:57.000 129 21240.91 204.19 42929.57 47897.49 2017-05-09 00:01:58.000 129 21240.93 204.19 42929.60 47897.50 2017-05-09 00:01:59.000 129 21240.95 204.16 42929.60 47897.52 2017-05-09 00:02:00.000 129 21240.97 204.18 42929.57 47897.50 2017-05-09 00:02:01.000 129 21240.99 204.17 42929.59 47897.54 2017-05-09 00:02:02.000 129 21241.03 204.18 42929.57 47897.53 2017-05-09 00:02:03.000 129 21241.04 204.16 42929.57 47897.53 2017-05-09 00:02:04.000 129 21241.03 204.17 42929.56 47897.53 2017-05-09 00:02:05.000 129 21241.01 204.19 42929.56 47897.53 2017-05-09 00:02:06.000 129 21241.01 204.18 42929.62 47897.55 2017-05-09 00:02:07.000 129 21241.01 204.18 42929.61 47897.53 2017-05-09 00:02:08.000 129 21241.00 204.20 42929.59 47897.53 2017-05-09 00:02:09.000 129 21241.02 204.19 42929.59 47897.51 2017-05-09 00:02:10.000 129 21241.05 204.20 42929.59 47897.54 2017-05-09 00:02:11.000 129 21241.09 204.21 42929.60 47897.55 2017-05-09 00:02:12.000 129 21241.12 204.19 42929.56 47897.56 2017-05-09 00:02:13.000 129 21241.13 204.19 42929.55 47897.55 2017-05-09 00:02:14.000 129 21241.18 204.20 42929.59 47897.58 2017-05-09 00:02:15.000 129 21241.18 204.21 42929.58 47897.62 2017-05-09 00:02:16.000 129 21241.19 204.19 42929.58 47897.61 2017-05-09 00:02:17.000 129 21241.21 204.21 42929.57 47897.62 2017-05-09 00:02:18.000 129 21241.23 204.22 42929.57 47897.64 2017-05-09 00:02:19.000 129 21241.28 204.22 42929.58 47897.64 2017-05-09 00:02:20.000 129 21241.31 204.19 42929.57 47897.64 2017-05-09 00:02:21.000 129 21241.34 204.20 42929.60 47897.71 2017-05-09 00:02:22.000 129 21241.35 204.21 42929.58 47897.67 2017-05-09 00:02:23.000 129 21241.37 204.21 42929.59 47897.71 2017-05-09 00:02:24.000 129 21241.40 204.20 42929.59 47897.67 2017-05-09 00:02:25.000 129 21241.42 204.18 42929.58 47897.69 2017-05-09 00:02:26.000 129 21241.43 204.22 42929.60 47897.70 2017-05-09 00:02:27.000 129 21241.41 204.23 42929.60 47897.71 2017-05-09 00:02:28.000 129 21241.44 204.22 42929.57 47897.70 2017-05-09 00:02:29.000 129 21241.43 204.23 42929.59 47897.72 2017-05-09 00:02:30.000 129 21241.44 204.24 42929.58 47897.70 2017-05-09 00:02:31.000 129 21241.42 204.22 42929.58 47897.71 2017-05-09 00:02:32.000 129 21241.41 204.22 42929.55 47897.69 2017-05-09 00:02:33.000 129 21241.40 204.22 42929.54 47897.70 2017-05-09 00:02:34.000 129 21241.40 204.24 42929.57 47897.68 2017-05-09 00:02:35.000 129 21241.39 204.22 42929.56 47897.70 2017-05-09 00:02:36.000 129 21241.38 204.24 42929.54 47897.68 2017-05-09 00:02:37.000 129 21241.40 204.23 42929.56 47897.69 2017-05-09 00:02:38.000 129 21241.40 204.26 42929.54 47897.67 2017-05-09 00:02:39.000 129 21241.35 204.24 42929.55 47897.66 2017-05-09 00:02:40.000 129 21241.35 204.24 42929.56 47897.65 2017-05-09 00:02:41.000 129 21241.39 204.23 42929.56 47897.67 2017-05-09 00:02:42.000 129 21241.41 204.24 42929.56 47897.66 2017-05-09 00:02:43.000 129 21241.42 204.24 42929.53 47897.67 2017-05-09 00:02:44.000 129 21241.41 204.27 42929.54 47897.65 2017-05-09 00:02:45.000 129 21241.42 204.29 42929.54 47897.67 2017-05-09 00:02:46.000 129 21241.46 204.29 42929.53 47897.67 2017-05-09 00:02:47.000 129 21241.46 204.28 42929.54 47897.66 2017-05-09 00:02:48.000 129 21241.41 204.30 42929.56 47897.66 2017-05-09 00:02:49.000 129 21241.42 204.28 42929.59 47897.67 2017-05-09 00:02:50.000 129 21241.42 204.29 42929.55 47897.67 2017-05-09 00:02:51.000 129 21241.42 204.31 42929.54 47897.66 2017-05-09 00:02:52.000 129 21241.43 204.32 42929.54 47897.66 2017-05-09 00:02:53.000 129 21241.43 204.31 42929.53 47897.66 2017-05-09 00:02:54.000 129 21241.44 204.34 42929.54 47897.66 2017-05-09 00:02:55.000 129 21241.45 204.34 42929.57 47897.70 2017-05-09 00:02:56.000 129 21241.46 204.32 42929.53 47897.66 2017-05-09 00:02:57.000 129 21241.49 204.31 42929.51 47897.67 2017-05-09 00:02:58.000 129 21241.48 204.31 42929.51 47897.70 2017-05-09 00:02:59.000 129 21241.51 204.30 42929.51 47897.71 2017-05-09 00:03:00.000 129 21241.51 204.30 42929.52 47897.69 2017-05-09 00:03:01.000 129 21241.52 204.30 42929.50 47897.71 2017-05-09 00:03:02.000 129 21241.52 204.30 42929.51 47897.70 2017-05-09 00:03:03.000 129 21241.56 204.30 42929.52 47897.72 2017-05-09 00:03:04.000 129 21241.62 204.25 42929.59 47897.72 2017-05-09 00:03:05.000 129 21241.62 204.23 42929.58 47897.76 2017-05-09 00:03:06.000 129 21241.64 204.20 42929.63 47897.82 2017-05-09 00:03:07.000 129 21241.66 204.18 42929.66 47897.87 2017-05-09 00:03:08.000 129 21241.71 204.10 42929.71 47897.86 2017-05-09 00:03:09.000 129 21241.77 204.08 42929.73 47897.95 2017-05-09 00:03:10.000 129 21241.81 204.02 42929.77 47897.98 2017-05-09 00:03:11.000 129 21241.79 204.02 42929.78 47898.09 2017-05-09 00:03:12.000 129 21241.79 204.03 42929.87 47898.08 2017-05-09 00:03:13.000 129 21241.82 203.99 42929.90 47898.09 2017-05-09 00:03:14.000 129 21241.80 204.02 42929.90 47898.14 2017-05-09 00:03:15.000 129 21241.80 204.03 42929.89 47898.14 2017-05-09 00:03:16.000 129 21241.76 204.02 42929.88 47898.17 2017-05-09 00:03:17.000 129 21241.75 204.04 42929.91 47898.14 2017-05-09 00:03:18.000 129 21241.77 204.05 42929.88 47898.15 2017-05-09 00:03:19.000 129 21241.78 204.05 42929.91 47898.13 2017-05-09 00:03:20.000 129 21241.80 204.07 42929.92 47898.17 2017-05-09 00:03:21.000 129 21241.80 204.09 42929.93 47898.14 2017-05-09 00:03:22.000 129 21241.82 204.10 42929.91 47898.15 2017-05-09 00:03:23.000 129 21241.77 204.14 42929.94 47898.14 2017-05-09 00:03:24.000 129 21241.77 204.16 42929.93 47898.19 2017-05-09 00:03:25.000 129 21241.78 204.17 42929.93 47898.14 2017-05-09 00:03:26.000 129 21241.78 204.18 42929.95 47898.17 2017-05-09 00:03:27.000 129 21241.79 204.19 42929.93 47898.15 2017-05-09 00:03:28.000 129 21241.77 204.21 42929.92 47898.17 2017-05-09 00:03:29.000 129 21241.78 204.22 42929.94 47898.16 2017-05-09 00:03:30.000 129 21241.79 204.25 42929.96 47898.18 2017-05-09 00:03:31.000 129 21241.82 204.28 42929.94 47898.17 2017-05-09 00:03:32.000 129 21241.83 204.27 42929.91 47898.19 2017-05-09 00:03:33.000 129 21241.81 204.30 42929.91 47898.17 2017-05-09 00:03:34.000 129 21241.81 204.32 42929.92 47898.17 2017-05-09 00:03:35.000 129 21241.82 204.31 42929.90 47898.20 2017-05-09 00:03:36.000 129 21241.82 204.34 42929.87 47898.17 2017-05-09 00:03:37.000 129 21241.81 204.36 42929.88 47898.17 2017-05-09 00:03:38.000 129 21241.83 204.35 42929.89 47898.20 2017-05-09 00:03:39.000 129 21241.82 204.40 42929.92 47898.18 2017-05-09 00:03:40.000 129 21241.80 204.41 42929.92 47898.18 2017-05-09 00:03:41.000 129 21241.78 204.41 42929.89 47898.19 2017-05-09 00:03:42.000 129 21241.77 204.43 42929.88 47898.15 2017-05-09 00:03:43.000 129 21241.76 204.43 42929.89 47898.14 2017-05-09 00:03:44.000 129 21241.75 204.41 42929.90 47898.18 2017-05-09 00:03:45.000 129 21241.75 204.45 42929.88 47898.18 2017-05-09 00:03:46.000 129 21241.70 204.46 42929.89 47898.14 2017-05-09 00:03:47.000 129 21241.70 204.44 42929.91 47898.12 2017-05-09 00:03:48.000 129 21241.72 204.41 42929.90 47898.13 2017-05-09 00:03:49.000 129 21241.71 204.40 42929.92 47898.11 2017-05-09 00:03:50.000 129 21241.73 204.38 42929.92 47898.14 2017-05-09 00:03:51.000 129 21241.74 204.38 42929.97 47898.17 2017-05-09 00:03:52.000 129 21241.78 204.38 42929.99 47898.18 2017-05-09 00:03:53.000 129 21241.80 204.36 42929.98 47898.22 2017-05-09 00:03:54.000 129 21241.80 204.40 42930.02 47898.24 2017-05-09 00:03:55.000 129 21241.82 204.39 42930.02 47898.28 2017-05-09 00:03:56.000 129 21241.84 204.41 42930.03 47898.28 2017-05-09 00:03:57.000 129 21241.84 204.40 42930.03 47898.29 2017-05-09 00:03:58.000 129 21241.85 204.40 42930.02 47898.32 2017-05-09 00:03:59.000 129 21241.88 204.41 42930.04 47898.34 2017-05-09 00:04:00.000 129 21241.91 204.41 42930.04 47898.34 2017-05-09 00:04:01.000 129 21241.95 204.40 42930.05 47898.34 2017-05-09 00:04:02.000 129 21241.94 204.39 42930.07 47898.37 2017-05-09 00:04:03.000 129 21241.96 204.38 42930.06 47898.35 2017-05-09 00:04:04.000 129 21241.98 204.38 42930.05 47898.39 2017-05-09 00:04:05.000 129 21241.97 204.37 42930.09 47898.41 2017-05-09 00:04:06.000 129 21241.99 204.34 42930.07 47898.38 2017-05-09 00:04:07.000 129 21242.01 204.32 42930.09 47898.42 2017-05-09 00:04:08.000 129 21242.03 204.28 42930.11 47898.43 2017-05-09 00:04:09.000 129 21242.02 204.30 42930.10 47898.43 2017-05-09 00:04:10.000 129 21242.04 204.28 42930.12 47898.45 2017-05-09 00:04:11.000 129 21242.06 204.27 42930.11 47898.47 2017-05-09 00:04:12.000 129 21242.06 204.27 42930.11 47898.48 2017-05-09 00:04:13.000 129 21242.09 204.23 42930.11 47898.47 2017-05-09 00:04:14.000 129 21242.11 204.23 42930.09 47898.51 2017-05-09 00:04:15.000 129 21242.11 204.23 42930.10 47898.49 2017-05-09 00:04:16.000 129 21242.12 204.23 42930.06 47898.51 2017-05-09 00:04:17.000 129 21242.13 204.21 42930.08 47898.51 2017-05-09 00:04:18.000 129 21242.15 204.19 42930.07 47898.50 2017-05-09 00:04:19.000 129 21242.17 204.17 42930.07 47898.50 2017-05-09 00:04:20.000 129 21242.17 204.17 42930.07 47898.52 2017-05-09 00:04:21.000 129 21242.19 204.16 42930.09 47898.53 2017-05-09 00:04:22.000 129 21242.17 204.15 42930.07 47898.49 2017-05-09 00:04:23.000 129 21242.17 204.13 42930.06 47898.53 2017-05-09 00:04:24.000 129 21242.18 204.10 42930.08 47898.52 2017-05-09 00:04:25.000 129 21242.21 204.08 42930.10 47898.50 2017-05-09 00:04:26.000 129 21242.23 204.04 42930.11 47898.51 2017-05-09 00:04:27.000 129 21242.22 204.05 42930.09 47898.54 2017-05-09 00:04:28.000 129 21242.23 204.04 42930.06 47898.54 2017-05-09 00:04:29.000 129 21242.26 204.03 42930.05 47898.52 2017-05-09 00:04:30.000 129 21242.27 204.05 42930.07 47898.54 2017-05-09 00:04:31.000 129 21242.30 204.06 42930.10 47898.54 2017-05-09 00:04:32.000 129 21242.28 204.06 42930.05 47898.54 2017-05-09 00:04:33.000 129 21242.30 204.04 42930.05 47898.54 2017-05-09 00:04:34.000 129 21242.30 204.04 42930.03 47898.52 2017-05-09 00:04:35.000 129 21242.31 204.02 42930.03 47898.52 2017-05-09 00:04:36.000 129 21242.34 204.00 42930.03 47898.49 2017-05-09 00:04:37.000 129 21242.32 204.01 42930.02 47898.52 2017-05-09 00:04:38.000 129 21242.30 204.00 42930.00 47898.49 2017-05-09 00:04:39.000 129 21242.29 203.98 42929.97 47898.50 2017-05-09 00:04:40.000 129 21242.29 203.98 42929.98 47898.48 2017-05-09 00:04:41.000 129 21242.28 203.97 42930.00 47898.47 2017-05-09 00:04:42.000 129 21242.29 203.93 42930.02 47898.48 2017-05-09 00:04:43.000 129 21242.28 203.92 42929.99 47898.48 2017-05-09 00:04:44.000 129 21242.25 203.93 42929.96 47898.46 2017-05-09 00:04:45.000 129 21242.26 203.92 42929.99 47898.47 2017-05-09 00:04:46.000 129 21242.27 203.91 42930.00 47898.48 2017-05-09 00:04:47.000 129 21242.24 203.93 42929.99 47898.46 2017-05-09 00:04:48.000 129 21242.24 203.94 42930.00 47898.47 2017-05-09 00:04:49.000 129 21242.27 203.92 42930.00 47898.45 2017-05-09 00:04:50.000 129 21242.26 203.91 42930.00 47898.47 2017-05-09 00:04:51.000 129 21242.26 203.92 42929.98 47898.45 2017-05-09 00:04:52.000 129 21242.27 203.91 42929.99 47898.45 2017-05-09 00:04:53.000 129 21242.25 203.92 42929.98 47898.46 2017-05-09 00:04:54.000 129 21242.22 203.94 42929.97 47898.46 2017-05-09 00:04:55.000 129 21242.21 203.96 42929.96 47898.46 2017-05-09 00:04:56.000 129 21242.21 203.94 42929.96 47898.44 2017-05-09 00:04:57.000 129 21242.21 203.92 42929.96 47898.41 2017-05-09 00:04:58.000 129 21242.20 203.90 42929.95 47898.43 2017-05-09 00:04:59.000 129 21242.19 203.95 42929.96 47898.41 2017-05-09 00:05:00.000 129 21242.19 203.89 42929.97 47898.41 2017-05-09 00:05:01.000 129 21242.22 203.89 42929.94 47898.40 2017-05-09 00:05:02.000 129 21242.24 203.89 42929.96 47898.42 2017-05-09 00:05:03.000 129 21242.25 203.89 42929.95 47898.42 2017-05-09 00:05:04.000 129 21242.26 203.89 42929.94 47898.41 2017-05-09 00:05:05.000 129 21242.26 203.91 42929.94 47898.40 2017-05-09 00:05:06.000 129 21242.26 203.94 42929.92 47898.42 2017-05-09 00:05:07.000 129 21242.27 203.93 42929.92 47898.41 2017-05-09 00:05:08.000 129 21242.26 203.95 42929.94 47898.42 2017-05-09 00:05:09.000 129 21242.26 203.94 42929.96 47898.39 2017-05-09 00:05:10.000 129 21242.24 203.95 42929.94 47898.42 2017-05-09 00:05:11.000 129 21242.22 204.02 42929.90 47898.39 2017-05-09 00:05:12.000 129 21242.16 204.11 42929.86 47898.37 2017-05-09 00:05:13.000 129 21242.11 204.23 42929.81 47898.31 2017-05-09 00:05:14.000 129 21242.02 204.30 42929.73 47898.19 2017-05-09 00:05:15.000 129 21241.97 204.34 42929.66 47898.14 2017-05-09 00:05:16.000 129 21241.93 204.35 42929.65 47898.06 2017-05-09 00:05:17.000 129 21241.92 204.36 42929.62 47898.04 2017-05-09 00:05:18.000 129 21241.92 204.35 42929.59 47897.99 2017-05-09 00:05:19.000 129 21241.90 204.38 42929.57 47897.96 2017-05-09 00:05:20.000 129 21241.90 204.37 42929.59 47897.95 2017-05-09 00:05:21.000 129 21241.91 204.37 42929.56 47897.93 2017-05-09 00:05:22.000 129 21241.90 204.38 42929.58 47897.93 2017-05-09 00:05:23.000 129 21241.91 204.39 42929.58 47897.94 2017-05-09 00:05:24.000 129 21241.91 204.40 42929.59 47897.94 2017-05-09 00:05:25.000 129 21241.92 204.42 42929.59 47897.93 2017-05-09 00:05:26.000 129 21241.94 204.43 42929.57 47897.93 2017-05-09 00:05:27.000 129 21241.92 204.46 42929.57 47897.91 2017-05-09 00:05:28.000 129 21241.91 204.44 42929.56 47897.93 2017-05-09 00:05:29.000 129 21241.88 204.47 42929.56 47897.94 2017-05-09 00:05:30.000 129 21241.89 204.46 42929.61 47897.94 2017-05-09 00:05:31.000 129 21241.87 204.46 42929.61 47897.96 2017-05-09 00:05:32.000 129 21241.90 204.48 42929.59 47897.93 2017-05-09 00:05:33.000 129 21241.85 204.47 42929.60 47897.94 2017-05-09 00:05:34.000 129 21241.87 204.45 42929.56 47897.95 2017-05-09 00:05:35.000 129 21241.84 204.48 42929.59 47897.93 2017-05-09 00:05:36.000 129 21241.86 204.47 42929.61 47897.92 2017-05-09 00:05:37.000 129 21241.85 204.47 42929.62 47897.94 2017-05-09 00:05:38.000 129 21241.83 204.47 42929.59 47897.92 2017-05-09 00:05:39.000 129 21241.82 204.45 42929.61 47897.92 2017-05-09 00:05:40.000 129 21241.82 204.47 42929.62 47897.93 2017-05-09 00:05:41.000 129 21241.80 204.50 42929.65 47897.93 2017-05-09 00:05:42.000 129 21241.77 204.52 42929.64 47897.95 2017-05-09 00:05:43.000 129 21241.76 204.52 42929.59 47897.93 2017-05-09 00:05:44.000 129 21241.79 204.50 42929.60 47897.92 2017-05-09 00:05:45.000 129 21241.80 204.49 42929.61 47897.93 2017-05-09 00:05:46.000 129 21241.80 204.52 42929.60 47897.93 2017-05-09 00:05:47.000 129 21241.80 204.53 42929.62 47897.95 2017-05-09 00:05:48.000 129 21241.80 204.55 42929.62 47897.94 2017-05-09 00:05:49.000 129 21241.80 204.57 42929.64 47897.95 2017-05-09 00:05:50.000 129 21241.81 204.53 42929.63 47897.96 2017-05-09 00:05:51.000 129 21241.81 204.53 42929.60 47897.96 2017-05-09 00:05:52.000 129 21241.82 204.55 42929.58 47897.96 2017-05-09 00:05:53.000 129 21241.86 204.55 42929.60 47897.96 2017-05-09 00:05:54.000 129 21241.89 204.58 42929.64 47897.99 2017-05-09 00:05:55.000 129 21241.89 204.57 42929.64 47897.98 2017-05-09 00:05:56.000 129 21241.94 204.56 42929.65 47898.00 2017-05-09 00:05:57.000 129 21241.92 204.57 42929.65 47898.02 2017-05-09 00:05:58.000 129 21241.93 204.59 42929.63 47897.99 2017-05-09 00:05:59.000 129 21241.96 204.59 42929.63 47897.99 2017-05-09 00:06:00.000 129 21241.97 204.59 42929.65 47898.02 2017-05-09 00:06:01.000 129 21241.98 204.60 42929.66 47898.00 2017-05-09 00:06:02.000 129 21241.97 204.59 42929.65 47898.02 2017-05-09 00:06:03.000 129 21241.97 204.61 42929.66 47898.01 2017-05-09 00:06:04.000 129 21241.98 204.60 42929.68 47898.00 2017-05-09 00:06:05.000 129 21242.00 204.64 42929.66 47898.04 2017-05-09 00:06:06.000 129 21241.96 204.65 42929.64 47898.04 2017-05-09 00:06:07.000 129 21241.96 204.67 42929.62 47897.98 2017-05-09 00:06:08.000 129 21242.01 204.66 42929.64 47898.02 2017-05-09 00:06:09.000 129 21241.99 204.67 42929.63 47898.01 2017-05-09 00:06:10.000 129 21241.99 204.66 42929.60 47897.98 2017-05-09 00:06:11.000 129 21241.99 204.66 42929.57 47898.03 2017-05-09 00:06:12.000 129 21242.02 204.66 42929.59 47898.00 2017-05-09 00:06:13.000 129 21242.04 204.65 42929.57 47898.00 2017-05-09 00:06:14.000 129 21242.04 204.64 42929.60 47898.03 2017-05-09 00:06:15.000 129 21242.03 204.67 42929.59 47897.99 2017-05-09 00:06:16.000 129 21242.05 204.69 42929.56 47898.02 2017-05-09 00:06:17.000 129 21242.04 204.69 42929.57 47898.02 2017-05-09 00:06:18.000 129 21242.05 204.69 42929.57 47898.00 2017-05-09 00:06:19.000 129 21242.06 204.69 42929.57 47898.03 2017-05-09 00:06:20.000 129 21242.05 204.68 42929.60 47897.99 2017-05-09 00:06:21.000 129 21242.06 204.65 42929.61 47898.00 2017-05-09 00:06:22.000 129 21242.03 204.63 42929.63 47898.00 2017-05-09 00:06:23.000 129 21242.00 204.66 42929.60 47898.01 2017-05-09 00:06:24.000 129 21242.01 204.63 42929.59 47898.01 2017-05-09 00:06:25.000 129 21242.01 204.64 42929.62 47898.02 2017-05-09 00:06:26.000 129 21242.01 204.67 42929.61 47898.01 2017-05-09 00:06:27.000 129 21242.02 204.67 42929.61 47898.03 2017-05-09 00:06:28.000 129 21242.05 204.66 42929.61 47898.01 2017-05-09 00:06:29.000 129 21242.05 204.69 42929.59 47898.04 2017-05-09 00:06:30.000 129 21242.06 204.67 42929.60 47898.04 2017-05-09 00:06:31.000 129 21242.06 204.66 42929.61 47898.04 2017-05-09 00:06:32.000 129 21242.06 204.66 42929.60 47898.04 2017-05-09 00:06:33.000 129 21242.07 204.67 42929.58 47898.04 2017-05-09 00:06:34.000 129 21242.07 204.67 42929.62 47898.06 2017-05-09 00:06:35.000 129 21242.09 204.68 42929.61 47898.08 2017-05-09 00:06:36.000 129 21242.13 204.67 42929.63 47898.07 2017-05-09 00:06:37.000 129 21242.09 204.65 42929.60 47898.09 2017-05-09 00:06:38.000 129 21242.14 204.62 42929.62 47898.09 2017-05-09 00:06:39.000 129 21242.14 204.62 42929.62 47898.11 2017-05-09 00:06:40.000 129 21242.18 204.59 42929.59 47898.08 2017-05-09 00:06:41.000 129 21242.16 204.58 42929.60 47898.14 2017-05-09 00:06:42.000 129 21242.21 204.54 42929.63 47898.11 2017-05-09 00:06:43.000 129 21242.20 204.57 42929.65 47898.15 2017-05-09 00:06:44.000 129 21242.24 204.53 42929.64 47898.15 2017-05-09 00:06:45.000 129 21242.24 204.52 42929.64 47898.13 2017-05-09 00:06:46.000 129 21242.26 204.49 42929.67 47898.17 2017-05-09 00:06:47.000 129 21242.28 204.45 42929.65 47898.16 2017-05-09 00:06:48.000 129 21242.28 204.42 42929.63 47898.16 2017-05-09 00:06:49.000 129 21242.30 204.38 42929.67 47898.19 2017-05-09 00:06:50.000 129 21242.30 204.36 42929.67 47898.18 2017-05-09 00:06:51.000 129 21242.33 204.32 42929.65 47898.22 2017-05-09 00:06:52.000 129 21242.33 204.29 42929.68 47898.20 2017-05-09 00:06:53.000 129 21242.33 204.25 42929.69 47898.22 2017-05-09 00:06:54.000 129 21242.35 204.22 42929.70 47898.21 2017-05-09 00:06:55.000 129 21242.35 204.18 42929.68 47898.25 2017-05-09 00:06:56.000 129 21242.36 204.15 42929.67 47898.24 2017-05-09 00:06:57.000 129 21242.40 204.11 42929.66 47898.24 2017-05-09 00:06:58.000 129 21242.40 204.07 42929.72 47898.26 2017-05-09 00:06:59.000 129 21242.38 204.03 42929.72 47898.24 2017-05-09 00:07:00.000 129 21242.41 204.02 42929.70 47898.29 2017-05-09 00:07:01.000 129 21242.44 204.03 42929.70 47898.29 2017-05-09 00:07:02.000 129 21242.45 204.00 42929.69 47898.29 2017-05-09 00:07:03.000 129 21242.47 203.96 42929.70 47898.28 2017-05-09 00:07:04.000 129 21242.45 203.93 42929.71 47898.28 2017-05-09 00:07:05.000 129 21242.44 203.92 42929.68 47898.29 2017-05-09 00:07:06.000 129 21242.47 203.89 42929.69 47898.31 2017-05-09 00:07:07.000 129 21242.46 203.88 42929.72 47898.28 2017-05-09 00:07:08.000 129 21242.44 203.87 42929.71 47898.27 2017-05-09 00:07:09.000 129 21242.45 203.85 42929.68 47898.29 2017-05-09 00:07:10.000 129 21242.44 203.83 42929.70 47898.26 2017-05-09 00:07:11.000 129 21242.44 203.81 42929.68 47898.28 2017-05-09 00:07:12.000 129 21242.44 203.82 42929.64 47898.28 2017-05-09 00:07:13.000 129 21242.45 203.80 42929.65 47898.26 2017-05-09 00:07:14.000 129 21242.47 203.78 42929.68 47898.27 2017-05-09 00:07:15.000 129 21242.48 203.76 42929.69 47898.28 2017-05-09 00:07:16.000 129 21242.46 203.74 42929.67 47898.27 2017-05-09 00:07:17.000 129 21242.43 203.76 42929.70 47898.27 2017-05-09 00:07:18.000 129 21242.43 203.75 42929.69 47898.26 2017-05-09 00:07:19.000 129 21242.44 203.77 42929.66 47898.23 2017-05-09 00:07:20.000 129 21242.44 203.76 42929.66 47898.25 2017-05-09 00:07:21.000 129 21242.42 203.78 42929.64 47898.25 2017-05-09 00:07:22.000 129 21242.40 203.79 42929.63 47898.21 2017-05-09 00:07:23.000 129 21242.37 203.76 42929.67 47898.23 2017-05-09 00:07:24.000 129 21242.35 203.77 42929.69 47898.19 2017-05-09 00:07:25.000 129 21242.33 203.75 42929.67 47898.22 2017-05-09 00:07:26.000 129 21242.33 203.75 42929.65 47898.19 2017-05-09 00:07:27.000 129 21242.29 203.78 42929.65 47898.17 2017-05-09 00:07:28.000 129 21242.25 203.79 42929.67 47898.16 2017-05-09 00:07:29.000 129 21242.22 203.80 42929.68 47898.14 2017-05-09 00:07:30.000 129 21242.18 203.80 42929.64 47898.09 2017-05-09 00:07:31.000 129 21242.13 203.82 42929.63 47898.07 2017-05-09 00:07:32.000 129 21242.11 203.82 42929.65 47898.07 2017-05-09 00:07:33.000 129 21242.05 203.84 42929.64 47898.04 2017-05-09 00:07:34.000 129 21241.99 203.85 42929.63 47898.02 2017-05-09 00:07:35.000 129 21241.99 203.89 42929.59 47897.97 2017-05-09 00:07:36.000 129 21241.97 203.94 42929.55 47897.96 2017-05-09 00:07:37.000 129 21241.90 203.96 42929.52 47897.90 2017-05-09 00:07:38.000 129 21241.85 203.96 42929.52 47897.88 2017-05-09 00:07:39.000 129 21241.81 204.00 42929.53 47897.88 2017-05-09 00:07:40.000 129 21241.78 204.03 42929.53 47897.81 2017-05-09 00:07:41.000 129 21241.76 204.04 42929.49 47897.82 2017-05-09 00:07:42.000 129 21241.74 204.04 42929.46 47897.76 2017-05-09 00:07:43.000 129 21241.71 204.05 42929.45 47897.76 2017-05-09 00:07:44.000 129 21241.66 204.13 42929.45 47897.73 2017-05-09 00:07:45.000 129 21241.62 204.15 42929.46 47897.72 2017-05-09 00:07:46.000 129 21241.62 204.18 42929.44 47897.69 2017-05-09 00:07:47.000 129 21241.62 204.21 42929.41 47897.67 2017-05-09 00:07:48.000 129 21241.59 204.22 42929.43 47897.65 2017-05-09 00:07:49.000 129 21241.57 204.26 42929.42 47897.65 2017-05-09 00:07:50.000 129 21241.59 204.27 42929.43 47897.63 2017-05-09 00:07:51.000 129 21241.59 204.29 42929.43 47897.62 2017-05-09 00:07:52.000 129 21241.56 204.34 42929.43 47897.63 2017-05-09 00:07:53.000 129 21241.54 204.36 42929.41 47897.61 2017-05-09 00:07:54.000 129 21241.56 204.35 42929.40 47897.60 2017-05-09 00:07:55.000 129 21241.55 204.39 42929.38 47897.60 2017-05-09 00:07:56.000 129 21241.55 204.41 42929.40 47897.58 2017-05-09 00:07:57.000 129 21241.58 204.39 42929.43 47897.59 2017-05-09 00:07:58.000 129 21241.60 204.36 42929.45 47897.61 2017-05-09 00:07:59.000 129 21241.57 204.39 42929.50 47897.69 2017-05-09 00:08:00.000 129 21241.60 204.40 42929.53 47897.68 2017-05-09 00:08:01.000 129 21241.60 204.42 42929.54 47897.73 2017-05-09 00:08:02.000 129 21241.61 204.43 42929.58 47897.77 2017-05-09 00:08:03.000 129 21241.61 204.43 42929.54 47897.74 2017-05-09 00:08:04.000 129 21241.61 204.45 42929.56 47897.74 2017-05-09 00:08:05.000 129 21241.63 204.49 42929.56 47897.77 2017-05-09 00:08:06.000 129 21241.63 204.53 42929.55 47897.78 2017-05-09 00:08:07.000 129 21241.65 204.52 42929.55 47897.77 2017-05-09 00:08:08.000 129 21241.65 204.49 42929.59 47897.80 2017-05-09 00:08:09.000 129 21241.69 204.49 42929.61 47897.84 2017-05-09 00:08:10.000 129 21241.74 204.51 42929.62 47897.86 2017-05-09 00:08:11.000 129 21241.75 204.52 42929.63 47897.89 2017-05-09 00:08:12.000 129 21241.74 204.54 42929.64 47897.91 2017-05-09 00:08:13.000 129 21241.75 204.55 42929.68 47897.90 2017-05-09 00:08:14.000 129 21241.78 204.60 42929.70 47897.95 2017-05-09 00:08:15.000 129 21241.82 204.60 42929.70 47897.94 2017-05-09 00:08:16.000 129 21241.84 204.62 42929.70 47897.93 2017-05-09 00:08:17.000 129 21241.87 204.62 42929.67 47897.96 2017-05-09 00:08:18.000 129 21241.86 204.63 42929.69 47897.98 2017-05-09 00:08:19.000 129 21241.91 204.64 42929.70 47897.95 2017-05-09 00:08:20.000 129 21241.94 204.64 42929.67 47897.98 2017-05-09 00:08:21.000 129 21241.98 204.62 42929.70 47898.00 2017-05-09 00:08:22.000 129 21241.99 204.63 42929.70 47898.03 2017-05-09 00:08:23.000 129 21242.01 204.63 42929.74 47898.05 2017-05-09 00:08:24.000 129 21242.04 204.62 42929.74 47898.09 2017-05-09 00:08:25.000 129 21242.05 204.62 42929.75 47898.10 2017-05-09 00:08:26.000 129 21242.06 204.67 42929.76 47898.12 2017-05-09 00:08:27.000 129 21242.05 204.70 42929.74 47898.12 2017-05-09 00:08:28.000 129 21242.10 204.71 42929.73 47898.08 2017-05-09 00:08:29.000 129 21242.13 204.72 42929.73 47898.10 2017-05-09 00:08:30.000 129 21242.15 204.69 42929.73 47898.10 2017-05-09 00:08:31.000 129 21242.14 204.72 42929.71 47898.09 2017-05-09 00:08:32.000 129 21242.14 204.76 42929.69 47898.12 2017-05-09 00:08:33.000 129 21242.16 204.77 42929.69 47898.13 2017-05-09 00:08:34.000 129 21242.21 204.76 42929.73 47898.11 2017-05-09 00:08:35.000 129 21242.27 204.74 42929.74 47898.12 2017-05-09 00:08:36.000 129 21242.28 204.72 42929.70 47898.14 2017-05-09 00:08:37.000 129 21242.29 204.74 42929.71 47898.17 2017-05-09 00:08:38.000 129 21242.33 204.75 42929.71 47898.16 2017-05-09 00:08:39.000 129 21242.33 204.73 42929.74 47898.21 2017-05-09 00:08:40.000 129 21242.36 204.74 42929.75 47898.17 2017-05-09 00:08:41.000 129 21242.42 204.73 42929.72 47898.21 2017-05-09 00:08:42.000 129 21242.46 204.73 42929.74 47898.22 2017-05-09 00:08:43.000 129 21242.46 204.72 42929.72 47898.26 2017-05-09 00:08:44.000 129 21242.54 204.72 42929.74 47898.24 2017-05-09 00:08:45.000 129 21242.55 204.71 42929.72 47898.26 2017-05-09 00:08:46.000 129 21242.61 204.67 42929.75 47898.30 2017-05-09 00:08:47.000 129 21242.62 204.64 42929.73 47898.27 2017-05-09 00:08:48.000 129 21242.62 204.64 42929.73 47898.29 2017-05-09 00:08:49.000 129 21242.63 204.62 42929.74 47898.35 2017-05-09 00:08:50.000 129 21242.67 204.61 42929.72 47898.32 2017-05-09 00:08:51.000 129 21242.70 204.57 42929.73 47898.35 2017-05-09 00:08:52.000 129 21242.75 204.52 42929.71 47898.34 2017-05-09 00:08:53.000 129 21242.73 204.52 42929.71 47898.36 2017-05-09 00:08:54.000 129 21242.76 204.49 42929.69 47898.39 2017-05-09 00:08:55.000 129 21242.77 204.46 42929.73 47898.38 2017-05-09 00:08:56.000 129 21242.75 204.49 42929.71 47898.39 2017-05-09 00:08:57.000 129 21242.73 204.52 42929.65 47898.37 2017-05-09 00:08:58.000 129 21242.74 204.53 42929.63 47898.31 2017-05-09 00:08:59.000 129 21242.73 204.52 42929.62 47898.30 2017-05-09 00:09:00.000 129 21242.72 204.48 42929.61 47898.27 2017-05-09 00:09:01.000 129 21242.76 204.45 42929.59 47898.26 2017-05-09 00:09:02.000 129 21242.76 204.45 42929.56 47898.25 2017-05-09 00:09:03.000 129 21242.72 204.44 42929.54 47898.23 2017-05-09 00:09:04.000 129 21242.75 204.43 42929.53 47898.22 2017-05-09 00:09:05.000 129 21242.73 204.39 42929.49 47898.22 2017-05-09 00:09:06.000 129 21242.70 204.36 42929.48 47898.20 2017-05-09 00:09:07.000 129 21242.74 204.35 42929.45 47898.21 2017-05-09 00:09:08.000 129 21242.74 204.35 42929.44 47898.21 2017-05-09 00:09:09.000 129 21242.75 204.31 42929.46 47898.17 2017-05-09 00:09:10.000 129 21242.76 204.30 42929.47 47898.18 2017-05-09 00:09:11.000 129 21242.74 204.27 42929.41 47898.16 2017-05-09 00:09:12.000 129 21242.78 204.22 42929.41 47898.17 2017-05-09 00:09:13.000 129 21242.76 204.18 42929.44 47898.16 2017-05-09 00:09:14.000 129 21242.78 204.17 42929.42 47898.18 2017-05-09 00:09:15.000 129 21242.78 204.13 42929.44 47898.20 2017-05-09 00:09:16.000 129 21242.79 204.08 42929.45 47898.19 2017-05-09 00:09:17.000 129 21242.82 204.07 42929.50 47898.19 2017-05-09 00:09:18.000 129 21242.84 204.05 42929.48 47898.21 2017-05-09 00:09:19.000 129 21242.84 204.00 42929.49 47898.20 2017-05-09 00:09:20.000 129 21242.84 203.97 42929.47 47898.21 2017-05-09 00:09:21.000 129 21242.83 203.93 42929.47 47898.20 2017-05-09 00:09:22.000 129 21242.88 203.89 42929.51 47898.25 2017-05-09 00:09:23.000 129 21242.89 203.85 42929.52 47898.22 2017-05-09 00:09:24.000 129 21242.87 203.82 42929.50 47898.25 2017-05-09 00:09:25.000 129 21242.85 203.79 42929.49 47898.24 2017-05-09 00:09:26.000 129 21242.86 203.76 42929.51 47898.21 2017-05-09 00:09:27.000 129 21242.84 203.75 42929.52 47898.24 2017-05-09 00:09:28.000 129 21242.82 203.72 42929.54 47898.23 2017-05-09 00:09:29.000 129 21242.84 203.69 42929.55 47898.23 2017-05-09 00:09:30.000 129 21242.81 203.68 42929.56 47898.25 2017-05-09 00:09:31.000 129 21242.77 203.69 42929.54 47898.22 2017-05-09 00:09:32.000 129 21242.78 203.63 42929.56 47898.27 2017-05-09 00:09:33.000 129 21242.78 203.61 42929.59 47898.24 2017-05-09 00:09:34.000 129 21242.78 203.62 42929.59 47898.25 2017-05-09 00:09:35.000 129 21242.77 203.61 42929.60 47898.24 2017-05-09 00:09:36.000 129 21242.73 203.61 42929.58 47898.25 2017-05-09 00:09:37.000 129 21242.74 203.63 42929.59 47898.30 2017-05-09 00:09:38.000 129 21242.71 203.59 42929.61 47898.23 2017-05-09 00:09:39.000 129 21242.69 203.62 42929.59 47898.26 2017-05-09 00:09:40.000 129 21242.67 203.62 42929.59 47898.26 2017-05-09 00:09:41.000 129 21242.65 203.62 42929.58 47898.23 2017-05-09 00:09:42.000 129 21242.62 203.62 42929.58 47898.23 2017-05-09 00:09:43.000 129 21242.59 203.62 42929.58 47898.28 2017-05-09 00:09:44.000 129 21242.59 203.65 42929.59 47898.24 2017-05-09 00:09:45.000 129 21242.58 203.64 42929.63 47898.27 2017-05-09 00:09:46.000 129 21242.60 203.67 42929.61 47898.25 2017-05-09 00:09:47.000 129 21242.55 203.68 42929.58 47898.22 2017-05-09 00:09:48.000 129 21242.54 203.70 42929.58 47898.22 2017-05-09 00:09:49.000 129 21242.54 203.72 42929.56 47898.25 2017-05-09 00:09:50.000 129 21242.53 203.73 42929.56 47898.20 2017-05-09 00:09:51.000 129 21242.52 203.76 42929.58 47898.22 2017-05-09 00:09:52.000 129 21242.51 203.80 42929.54 47898.20 2017-05-09 00:09:53.000 129 21242.52 203.83 42929.55 47898.18 2017-05-09 00:09:54.000 129 21242.49 203.84 42929.56 47898.20 2017-05-09 00:09:55.000 129 21242.45 203.88 42929.57 47898.15 2017-05-09 00:09:56.000 129 21242.45 203.92 42929.56 47898.19 2017-05-09 00:09:57.000 129 21242.44 203.93 42929.55 47898.17 2017-05-09 00:09:58.000 129 21242.44 203.97 42929.55 47898.13 2017-05-09 00:09:59.000 129 21242.44 204.00 42929.51 47898.13 2017-05-09 00:10:00.000 129 21242.44 204.03 42929.54 47898.15 2017-05-09 00:10:01.000 129 21242.43 204.09 42929.53 47898.12 2017-05-09 00:10:02.000 129 21242.41 204.12 42929.53 47898.10 2017-05-09 00:10:03.000 129 21242.39 204.15 42929.49 47898.09 2017-05-09 00:10:04.000 129 21242.42 204.19 42929.52 47898.10 2017-05-09 00:10:05.000 129 21242.41 204.23 42929.51 47898.06 2017-05-09 00:10:06.000 129 21242.43 204.25 42929.52 47898.09 2017-05-09 00:10:07.000 129 21242.42 204.28 42929.52 47898.09 2017-05-09 00:10:08.000 129 21242.41 204.30 42929.46 47898.06 2017-05-09 00:10:09.000 129 21242.43 204.32 42929.45 47898.08 2017-05-09 00:10:10.000 129 21242.45 204.36 42929.46 47898.09 2017-05-09 00:10:11.000 129 21242.46 204.39 42929.43 47898.05 2017-05-09 00:10:12.000 129 21242.45 204.43 42929.45 47898.05 2017-05-09 00:10:13.000 129 21242.45 204.44 42929.44 47898.07 2017-05-09 00:10:14.000 129 21242.47 204.45 42929.47 47898.07 2017-05-09 00:10:15.000 129 21242.46 204.47 42929.41 47898.08 2017-05-09 00:10:16.000 129 21242.47 204.48 42929.41 47898.07 2017-05-09 00:10:17.000 129 21242.48 204.52 42929.43 47898.07 2017-05-09 00:10:18.000 129 21242.49 204.53 42929.43 47898.08 2017-05-09 00:10:19.000 129 21242.50 204.54 42929.45 47898.08 2017-05-09 00:10:20.000 129 21242.55 204.57 42929.43 47898.09 2017-05-09 00:10:21.000 129 21242.54 204.61 42929.42 47898.07 2017-05-09 00:10:22.000 129 21242.52 204.64 42929.44 47898.08 2017-05-09 00:10:23.000 129 21242.53 204.63 42929.43 47898.07 2017-05-09 00:10:24.000 129 21242.53 204.63 42929.41 47898.07 2017-05-09 00:10:25.000 129 21242.53 204.69 42929.44 47898.07 2017-05-09 00:10:26.000 129 21242.53 204.70 42929.43 47898.09 2017-05-09 00:10:27.000 129 21242.52 204.71 42929.44 47898.05 2017-05-09 00:10:28.000 129 21242.54 204.75 42929.42 47898.05 2017-05-09 00:10:29.000 129 21242.58 204.77 42929.42 47898.06 2017-05-09 00:10:30.000 129 21242.56 204.80 42929.41 47898.08 2017-05-09 00:10:31.000 129 21242.58 204.81 42929.41 47898.06 2017-05-09 00:10:32.000 129 21242.55 204.83 42929.38 47898.06 2017-05-09 00:10:33.000 129 21242.56 204.87 42929.37 47898.06 2017-05-09 00:10:34.000 129 21242.55 204.87 42929.39 47898.05 2017-05-09 00:10:35.000 129 21242.55 204.90 42929.39 47898.06 2017-05-09 00:10:36.000 129 21242.55 204.92 42929.39 47898.09 2017-05-09 00:10:37.000 129 21242.54 204.91 42929.40 47898.06 2017-05-09 00:10:38.000 129 21242.53 204.95 42929.38 47898.03 2017-05-09 00:10:39.000 129 21242.53 204.97 42929.35 47898.05 2017-05-09 00:10:40.000 129 21242.54 204.96 42929.36 47898.04 2017-05-09 00:10:41.000 129 21242.57 204.97 42929.36 47898.05 2017-05-09 00:10:42.000 129 21242.59 204.99 42929.35 47898.04 2017-05-09 00:10:43.000 129 21242.57 205.00 42929.38 47898.05 2017-05-09 00:10:44.000 129 21242.56 205.00 42929.38 47898.03 2017-05-09 00:10:45.000 129 21242.57 205.03 42929.36 47898.05 2017-05-09 00:10:46.000 129 21242.58 204.99 42929.37 47898.05 2017-05-09 00:10:47.000 129 21242.58 204.99 42929.40 47898.04 2017-05-09 00:10:48.000 129 21242.60 204.97 42929.37 47898.05 2017-05-09 00:10:49.000 129 21242.61 204.99 42929.37 47898.06 2017-05-09 00:10:50.000 129 21242.62 204.99 42929.38 47898.08 2017-05-09 00:10:51.000 129 21242.64 204.97 42929.39 47898.08 2017-05-09 00:10:52.000 129 21242.69 204.95 42929.41 47898.12 2017-05-09 00:10:53.000 129 21242.71 204.94 42929.40 47898.12 2017-05-09 00:10:54.000 129 21242.71 204.91 42929.39 47898.11 2017-05-09 00:10:55.000 129 21242.72 204.91 42929.42 47898.15 2017-05-09 00:10:56.000 129 21242.74 204.91 42929.41 47898.18 2017-05-09 00:10:57.000 129 21242.75 204.91 42929.41 47898.18 2017-05-09 00:10:58.000 129 21242.81 204.88 42929.40 47898.20 2017-05-09 00:10:59.000 129 21242.82 204.88 42929.41 47898.20 2017-05-09 00:11:00.000 129 21242.87 204.87 42929.44 47898.18 2017-05-09 00:11:01.000 129 21242.88 204.87 42929.41 47898.22 2017-05-09 00:11:02.000 129 21242.89 204.86 42929.44 47898.23 2017-05-09 00:11:03.000 129 21242.90 204.85 42929.45 47898.23 2017-05-09 00:11:04.000 129 21242.90 204.84 42929.44 47898.22 2017-05-09 00:11:05.000 129 21242.93 204.81 42929.45 47898.27 2017-05-09 00:11:06.000 129 21242.97 204.78 42929.42 47898.28 2017-05-09 00:11:07.000 129 21243.01 204.76 42929.46 47898.28 2017-05-09 00:11:08.000 129 21243.02 204.73 42929.47 47898.32 2017-05-09 00:11:09.000 129 21243.04 204.71 42929.48 47898.33 2017-05-09 00:11:10.000 129 21243.10 204.69 42929.47 47898.35 2017-05-09 00:11:11.000 129 21243.13 204.68 42929.48 47898.37 2017-05-09 00:11:12.000 129 21243.12 204.65 42929.50 47898.37 2017-05-09 00:11:13.000 129 21243.12 204.63 42929.47 47898.37 2017-05-09 00:11:14.000 129 21243.14 204.62 42929.49 47898.40 2017-05-09 00:11:15.000 129 21243.16 204.60 42929.49 47898.41 2017-05-09 00:11:16.000 129 21243.21 204.59 42929.51 47898.43 2017-05-09 00:11:17.000 129 21243.23 204.54 42929.49 47898.45 2017-05-09 00:11:18.000 129 21243.25 204.52 42929.49 47898.46 2017-05-09 00:11:19.000 129 21243.27 204.49 42929.51 47898.47 2017-05-09 00:11:20.000 129 21243.30 204.48 42929.54 47898.49 2017-05-09 00:11:21.000 129 21243.30 204.46 42929.52 47898.49 2017-05-09 00:11:22.000 129 21243.32 204.45 42929.50 47898.52 2017-05-09 00:11:23.000 129 21243.38 204.44 42929.52 47898.50 2017-05-09 00:11:24.000 129 21243.43 204.39 42929.52 47898.56 2017-05-09 00:11:25.000 129 21243.43 204.38 42929.51 47898.55 2017-05-09 00:11:26.000 129 21243.44 204.36 42929.52 47898.54 2017-05-09 00:11:27.000 129 21243.45 204.31 42929.54 47898.61 2017-05-09 00:11:28.000 129 21243.52 204.30 42929.55 47898.59 2017-05-09 00:11:29.000 129 21243.53 204.26 42929.57 47898.62 2017-05-09 00:11:30.000 129 21243.56 204.24 42929.57 47898.62 2017-05-09 00:11:31.000 129 21243.58 204.26 42929.54 47898.64 2017-05-09 00:11:32.000 129 21243.60 204.23 42929.55 47898.65 2017-05-09 00:11:33.000 129 21243.61 204.19 42929.58 47898.65 2017-05-09 00:11:34.000 129 21243.60 204.18 42929.56 47898.64 2017-05-09 00:11:35.000 129 21243.59 204.18 42929.55 47898.70 2017-05-09 00:11:36.000 129 21243.63 204.18 42929.52 47898.66 2017-05-09 00:11:37.000 129 21243.62 204.20 42929.55 47898.65 2017-05-09 00:11:38.000 129 21243.60 204.20 42929.56 47898.67 2017-05-09 00:11:39.000 129 21243.58 204.20 42929.52 47898.64 2017-05-09 00:11:40.000 129 21243.53 204.21 42929.48 47898.60 2017-05-09 00:11:41.000 129 21243.60 204.19 42929.49 47898.60 2017-05-09 00:11:42.000 129 21243.60 204.17 42929.48 47898.58 2017-05-09 00:11:43.000 129 21243.60 204.14 42929.45 47898.60 2017-05-09 00:11:44.000 129 21243.61 204.13 42929.46 47898.61 2017-05-09 00:11:45.000 129 21243.58 204.11 42929.45 47898.58 2017-05-09 00:11:46.000 129 21243.60 204.08 42929.47 47898.59 2017-05-09 00:11:47.000 129 21243.61 204.05 42929.51 47898.60 2017-05-09 00:11:48.000 129 21243.60 204.02 42929.51 47898.60 2017-05-09 00:11:49.000 129 21243.58 204.00 42929.51 47898.60 2017-05-09 00:11:50.000 129 21243.61 203.99 42929.51 47898.61 2017-05-09 00:11:51.000 129 21243.58 203.99 42929.48 47898.61 2017-05-09 00:11:52.000 129 21243.58 203.98 42929.51 47898.62 2017-05-09 00:11:53.000 129 21243.57 203.96 42929.51 47898.61 2017-05-09 00:11:54.000 129 21243.59 203.93 42929.53 47898.61 2017-05-09 00:11:55.000 129 21243.60 203.95 42929.53 47898.62 2017-05-09 00:11:56.000 129 21243.59 203.92 42929.53 47898.60 2017-05-09 00:11:57.000 129 21243.59 203.92 42929.51 47898.61 2017-05-09 00:11:58.000 129 21243.59 203.87 42929.53 47898.60 2017-05-09 00:11:59.000 129 21243.56 203.89 42929.54 47898.62 2017-05-09 00:12:00.000 129 21243.56 203.89 42929.50 47898.63 2017-05-09 00:12:01.000 129 21243.55 203.89 42929.54 47898.61 2017-05-09 00:12:02.000 129 21243.53 203.90 42929.51 47898.59 2017-05-09 00:12:03.000 129 21243.51 203.91 42929.51 47898.59 2017-05-09 00:12:04.000 129 21243.49 203.92 42929.53 47898.58 2017-05-09 00:12:05.000 129 21243.47 203.92 42929.52 47898.57 2017-05-09 00:12:06.000 129 21243.45 203.96 42929.53 47898.57 2017-05-09 00:12:07.000 129 21243.43 203.97 42929.54 47898.55 2017-05-09 00:12:08.000 129 21243.38 204.00 42929.55 47898.55 2017-05-09 00:12:09.000 129 21243.34 203.99 42929.52 47898.55 2017-05-09 00:12:10.000 129 21243.29 204.03 42929.53 47898.48 2017-05-09 00:12:11.000 129 21243.26 204.05 42929.51 47898.51 2017-05-09 00:12:12.000 129 21243.23 204.07 42929.53 47898.45 2017-05-09 00:12:13.000 129 21243.18 204.09 42929.49 47898.45 2017-05-09 00:12:14.000 129 21243.15 204.11 42929.48 47898.43 2017-05-09 00:12:15.000 129 21243.08 204.14 42929.49 47898.39 2017-05-09 00:12:16.000 129 21243.07 204.16 42929.49 47898.37 2017-05-09 00:12:17.000 129 21243.02 204.18 42929.51 47898.37 2017-05-09 00:12:18.000 129 21243.00 204.22 42929.47 47898.37 2017-05-09 00:12:19.000 129 21242.96 204.24 42929.47 47898.30 2017-05-09 00:12:20.000 129 21242.94 204.28 42929.50 47898.33 2017-05-09 00:12:21.000 129 21242.94 204.34 42929.48 47898.32 2017-05-09 00:12:22.000 129 21242.89 204.36 42929.47 47898.26 2017-05-09 00:12:23.000 129 21242.84 204.39 42929.45 47898.30 2017-05-09 00:12:24.000 129 21242.82 204.45 42929.46 47898.24 2017-05-09 00:12:25.000 129 21242.78 204.49 42929.46 47898.25 2017-05-09 00:12:26.000 129 21242.75 204.53 42929.46 47898.21 2017-05-09 00:12:27.000 129 21242.73 204.56 42929.46 47898.20 2017-05-09 00:12:28.000 129 21242.72 204.60 42929.43 47898.18 2017-05-09 00:12:29.000 129 21242.71 204.63 42929.43 47898.15 2017-05-09 00:12:30.000 129 21242.68 204.67 42929.45 47898.14 2017-05-09 00:12:31.000 129 21242.64 204.71 42929.43 47898.15 2017-05-09 00:12:32.000 129 21242.62 204.72 42929.40 47898.13 2017-05-09 00:12:33.000 129 21242.62 204.76 42929.41 47898.11 2017-05-09 00:12:34.000 129 21242.60 204.80 42929.42 47898.09 2017-05-09 00:12:35.000 129 21242.58 204.79 42929.41 47898.08 2017-05-09 00:12:36.000 129 21242.55 204.81 42929.42 47898.10 2017-05-09 00:12:37.000 129 21242.55 204.84 42929.44 47898.06 2017-05-09 00:12:38.000 129 21242.52 204.89 42929.44 47898.09 2017-05-09 00:12:39.000 129 21242.53 204.90 42929.45 47898.08 2017-05-09 00:12:40.000 129 21242.53 204.94 42929.46 47898.07 2017-05-09 00:12:41.000 129 21242.53 204.96 42929.43 47898.10 2017-05-09 00:12:42.000 129 21242.55 204.98 42929.40 47898.06 2017-05-09 00:12:43.000 129 21242.57 204.99 42929.41 47898.08 2017-05-09 00:12:44.000 129 21242.57 205.01 42929.45 47898.10 2017-05-09 00:12:45.000 129 21242.59 205.03 42929.42 47898.07 2017-05-09 00:12:46.000 129 21242.59 205.06 42929.43 47898.11 2017-05-09 00:12:47.000 129 21242.65 205.08 42929.44 47898.10 2017-05-09 00:12:48.000 129 21242.68 205.08 42929.42 47898.12 2017-05-09 00:12:49.000 129 21242.66 205.10 42929.40 47898.11 2017-05-09 00:12:50.000 129 21242.71 205.11 42929.39 47898.15 2017-05-09 00:12:51.000 129 21242.72 205.11 42929.39 47898.16 2017-05-09 00:12:52.000 129 21242.74 205.11 42929.41 47898.15 2017-05-09 00:12:53.000 129 21242.79 205.10 42929.39 47898.17 2017-05-09 00:12:54.000 129 21242.81 205.13 42929.40 47898.20 2017-05-09 00:12:55.000 129 21242.84 205.16 42929.41 47898.22 2017-05-09 00:12:56.000 129 21242.92 205.11 42929.40 47898.21 2017-05-09 00:12:57.000 129 21242.96 205.11 42929.41 47898.22 2017-05-09 00:12:58.000 129 21242.97 205.12 42929.41 47898.26 2017-05-09 00:12:59.000 129 21242.99 205.11 42929.43 47898.28 2017-05-09 00:13:00.000 129 21243.02 205.10 42929.45 47898.29 2017-05-09 00:13:01.000 129 21243.08 205.09 42929.42 47898.29 2017-05-09 00:13:02.000 129 21243.09 205.10 42929.43 47898.32 2017-05-09 00:13:03.000 129 21243.11 205.07 42929.42 47898.33 2017-05-09 00:13:04.000 129 21243.14 205.07 42929.40 47898.35 2017-05-09 00:13:05.000 129 21243.20 205.05 42929.44 47898.36 2017-05-09 00:13:06.000 129 21243.20 205.06 42929.46 47898.37 2017-05-09 00:13:07.000 129 21243.23 205.04 42929.46 47898.36 2017-05-09 00:13:08.000 129 21243.26 205.00 42929.42 47898.40 2017-05-09 00:13:09.000 129 21243.30 205.00 42929.42 47898.39 2017-05-09 00:13:10.000 129 21243.31 204.98 42929.41 47898.40 2017-05-09 00:13:11.000 129 21243.33 204.94 42929.42 47898.44 2017-05-09 00:13:12.000 129 21243.36 204.91 42929.42 47898.43 2017-05-09 00:13:13.000 129 21243.38 204.90 42929.44 47898.47 2017-05-09 00:13:14.000 129 21243.41 204.87 42929.43 47898.44 2017-05-09 00:13:15.000 129 21243.44 204.86 42929.43 47898.49 2017-05-09 00:13:16.000 129 21243.46 204.85 42929.41 47898.47 2017-05-09 00:13:17.000 129 21243.44 204.82 42929.43 47898.47 2017-05-09 00:13:18.000 129 21243.47 204.81 42929.44 47898.49 2017-05-09 00:13:19.000 129 21243.47 204.81 42929.44 47898.50 2017-05-09 00:13:20.000 129 21243.48 204.80 42929.42 47898.50 2017-05-09 00:13:21.000 129 21243.49 204.82 42929.41 47898.53 2017-05-09 00:13:22.000 129 21243.53 204.76 42929.43 47898.53 2017-05-09 00:13:23.000 129 21243.52 204.72 42929.44 47898.53 2017-05-09 00:13:24.000 129 21243.48 204.72 42929.45 47898.51 2017-05-09 00:13:25.000 129 21243.49 204.68 42929.47 47898.54 2017-05-09 00:13:26.000 129 21243.50 204.69 42929.43 47898.50 2017-05-09 00:13:27.000 129 21243.48 204.67 42929.41 47898.52 2017-05-09 00:13:28.000 129 21243.48 204.65 42929.45 47898.53 2017-05-09 00:13:29.000 129 21243.47 204.64 42929.44 47898.53 2017-05-09 00:13:30.000 129 21243.47 204.63 42929.44 47898.52 2017-05-09 00:13:31.000 129 21243.48 204.61 42929.45 47898.54 2017-05-09 00:13:32.000 129 21243.46 204.62 42929.47 47898.51 2017-05-09 00:13:33.000 129 21243.46 204.60 42929.45 47898.51 2017-05-09 00:13:34.000 129 21243.45 204.57 42929.48 47898.51 2017-05-09 00:13:35.000 129 21243.44 204.56 42929.46 47898.53 2017-05-09 00:13:36.000 129 21243.44 204.54 42929.44 47898.52 2017-05-09 00:13:37.000 129 21243.43 204.54 42929.46 47898.54 2017-05-09 00:13:38.000 129 21243.47 204.52 42929.48 47898.52 2017-05-09 00:13:39.000 129 21243.50 204.50 42929.50 47898.52 2017-05-09 00:13:40.000 129 21243.50 204.48 42929.52 47898.53 2017-05-09 00:13:41.000 129 21243.51 204.47 42929.47 47898.54 2017-05-09 00:13:42.000 129 21243.50 204.42 42929.46 47898.55 2017-05-09 00:13:43.000 129 21243.47 204.42 42929.46 47898.56 2017-05-09 00:13:44.000 129 21243.48 204.38 42929.48 47898.53 2017-05-09 00:13:45.000 129 21243.48 204.36 42929.50 47898.53 2017-05-09 00:13:46.000 129 21243.44 204.32 42929.50 47898.54 2017-05-09 00:13:47.000 129 21243.44 204.32 42929.46 47898.53 2017-05-09 00:13:48.000 129 21243.40 204.32 42929.46 47898.52 2017-05-09 00:13:49.000 129 21243.35 204.32 42929.46 47898.50 2017-05-09 00:13:50.000 129 21243.35 204.29 42929.49 47898.50 2017-05-09 00:13:51.000 129 21243.33 204.27 42929.45 47898.49 2017-05-09 00:13:52.000 129 21243.29 204.25 42929.44 47898.50 2017-05-09 00:13:53.000 129 21243.27 204.21 42929.48 47898.49 2017-05-09 00:13:54.000 129 21243.22 204.21 42929.48 47898.47 2017-05-09 00:13:55.000 129 21243.19 204.22 42929.47 47898.47 2017-05-09 00:13:56.000 129 21243.16 204.20 42929.49 47898.45 2017-05-09 00:13:57.000 129 21243.14 204.20 42929.48 47898.45 2017-05-09 00:13:58.000 129 21243.12 204.20 42929.51 47898.41 2017-05-09 00:13:59.000 129 21243.10 204.22 42929.51 47898.41 2017-05-09 00:14:00.000 129 21243.07 204.21 42929.48 47898.39 2017-05-09 00:14:01.000 129 21243.08 204.20 42929.49 47898.36 2017-05-09 00:14:02.000 129 21243.04 204.22 42929.50 47898.39 2017-05-09 00:14:03.000 129 21243.00 204.24 42929.49 47898.39 2017-05-09 00:14:04.000 129 21243.01 204.24 42929.48 47898.38 2017-05-09 00:14:05.000 129 21243.00 204.25 42929.49 47898.34 2017-05-09 00:14:06.000 129 21243.00 204.27 42929.49 47898.38 2017-05-09 00:14:07.000 129 21243.01 204.28 42929.45 47898.34 2017-05-09 00:14:08.000 129 21242.98 204.31 42929.46 47898.33 2017-05-09 00:14:09.000 129 21242.97 204.34 42929.48 47898.32 2017-05-09 00:14:10.000 129 21243.00 204.34 42929.46 47898.30 2017-05-09 00:14:11.000 129 21242.99 204.33 42929.46 47898.32 2017-05-09 00:14:12.000 129 21243.00 204.34 42929.43 47898.34 2017-05-09 00:14:13.000 129 21243.00 204.35 42929.42 47898.32 2017-05-09 00:14:14.000 129 21243.01 204.37 42929.41 47898.29 2017-05-09 00:14:15.000 129 21243.00 204.37 42929.45 47898.32 2017-05-09 00:14:16.000 129 21242.98 204.36 42929.44 47898.31 2017-05-09 00:14:17.000 129 21242.99 204.41 42929.41 47898.31 2017-05-09 00:14:18.000 129 21243.01 204.41 42929.40 47898.30 2017-05-09 00:14:19.000 129 21243.01 204.42 42929.44 47898.29 2017-05-09 00:14:20.000 129 21243.00 204.45 42929.44 47898.29 2017-05-09 00:14:21.000 129 21242.99 204.46 42929.44 47898.31 2017-05-09 00:14:22.000 129 21242.99 204.47 42929.47 47898.28 2017-05-09 00:14:23.000 129 21243.00 204.50 42929.44 47898.28 2017-05-09 00:14:24.000 129 21243.02 204.52 42929.41 47898.28 2017-05-09 00:14:25.000 129 21243.00 204.56 42929.41 47898.28 2017-05-09 00:14:26.000 129 21243.00 204.56 42929.40 47898.30 2017-05-09 00:14:27.000 129 21243.00 204.57 42929.39 47898.29 2017-05-09 00:14:28.000 129 21243.04 204.57 42929.39 47898.27 2017-05-09 00:14:29.000 129 21243.06 204.60 42929.41 47898.28 2017-05-09 00:14:30.000 129 21243.05 204.62 42929.39 47898.26 2017-05-09 00:14:31.000 129 21243.08 204.61 42929.39 47898.30 2017-05-09 00:14:32.000 129 21243.10 204.63 42929.39 47898.27 2017-05-09 00:14:33.000 129 21243.08 204.66 42929.36 47898.29 2017-05-09 00:14:34.000 129 21243.09 204.68 42929.38 47898.27 2017-05-09 00:14:35.000 129 21243.13 204.67 42929.39 47898.29 2017-05-09 00:14:36.000 129 21243.15 204.67 42929.41 47898.29 2017-05-09 00:14:37.000 129 21243.17 204.69 42929.41 47898.30 2017-05-09 00:14:38.000 129 21243.17 204.72 42929.36 47898.32 2017-05-09 00:14:39.000 129 21243.21 204.73 42929.38 47898.32 2017-05-09 00:14:40.000 129 21243.22 204.76 42929.36 47898.33 2017-05-09 00:14:41.000 129 21243.24 204.78 42929.37 47898.35 2017-05-09 00:14:42.000 129 21243.28 204.79 42929.34 47898.35 2017-05-09 00:14:43.000 129 21243.32 204.79 42929.32 47898.38 2017-05-09 00:14:44.000 129 21243.36 204.79 42929.32 47898.38 2017-05-09 00:14:45.000 129 21243.37 204.80 42929.33 47898.36 2017-05-09 00:14:46.000 129 21243.40 204.82 42929.34 47898.42 2017-05-09 00:14:47.000 129 21243.42 204.84 42929.35 47898.40 2017-05-09 00:14:48.000 129 21243.44 204.85 42929.32 47898.43 2017-05-09 00:14:49.000 129 21243.44 204.85 42929.29 47898.43 2017-05-09 00:14:50.000 129 21243.47 204.86 42929.34 47898.43 2017-05-09 00:14:51.000 129 21243.49 204.89 42929.32 47898.42 2017-05-09 00:14:52.000 129 21243.52 204.89 42929.30 47898.41 2017-05-09 00:14:53.000 129 21243.54 204.90 42929.30 47898.43 2017-05-09 00:14:54.000 129 21243.60 204.90 42929.30 47898.43 2017-05-09 00:14:55.000 129 21243.61 204.90 42929.29 47898.46 2017-05-09 00:14:56.000 129 21243.62 204.90 42929.27 47898.45 2017-05-09 00:14:57.000 129 21243.62 204.90 42929.26 47898.42 2017-05-09 00:14:58.000 129 21243.66 204.89 42929.27 47898.47 2017-05-09 00:14:59.000 129 21243.67 204.91 42929.26 47898.49 2017-05-09 00:15:00.000 129 21243.70 204.92 42929.24 47898.47 2017-05-09 00:15:01.000 129 21243.70 204.91 42929.25 47898.48 2017-05-09 00:15:02.000 129 21243.72 204.92 42929.27 47898.48 2017-05-09 00:15:03.000 129 21243.73 204.92 42929.29 47898.46 2017-05-09 00:15:04.000 129 21243.74 204.92 42929.31 47898.53 2017-05-09 00:15:05.000 129 21243.76 204.93 42929.28 47898.48 2017-05-09 00:15:06.000 129 21243.78 204.93 42929.27 47898.50 2017-05-09 00:15:07.000 129 21243.79 204.92 42929.27 47898.47 2017-05-09 00:15:08.000 129 21243.81 204.92 42929.31 47898.52 2017-05-09 00:15:09.000 129 21243.80 204.90 42929.29 47898.49 2017-05-09 00:15:10.000 129 21243.77 204.93 42929.29 47898.52 2017-05-09 00:15:11.000 129 21243.82 204.91 42929.31 47898.53 2017-05-09 00:15:12.000 129 21243.83 204.91 42929.32 47898.54 2017-05-09 00:15:13.000 129 21243.82 204.93 42929.29 47898.54 2017-05-09 00:15:14.000 129 21243.83 204.93 42929.29 47898.56 2017-05-09 00:15:15.000 129 21243.84 204.94 42929.32 47898.53 2017-05-09 00:15:16.000 129 21243.85 204.92 42929.31 47898.54 2017-05-09 00:15:17.000 129 21243.86 204.89 42929.29 47898.53 2017-05-09 00:15:18.000 129 21243.85 204.89 42929.28 47898.58 2017-05-09 00:15:19.000 129 21243.81 204.91 42929.30 47898.54 2017-05-09 00:15:20.000 129 21243.84 204.89 42929.29 47898.58 2017-05-09 00:15:21.000 129 21243.80 204.86 42929.30 47898.54 2017-05-09 00:15:22.000 129 21243.79 204.85 42929.30 47898.56 2017-05-09 00:15:23.000 129 21243.82 204.86 42929.30 47898.53 2017-05-09 00:15:24.000 129 21243.80 204.84 42929.30 47898.57 2017-05-09 00:15:25.000 129 21243.78 204.85 42929.31 47898.55 2017-05-09 00:15:26.000 129 21243.80 204.84 42929.31 47898.55 2017-05-09 00:15:27.000 129 21243.82 204.82 42929.30 47898.55 2017-05-09 00:15:28.000 129 21243.84 204.78 42929.31 47898.56 2017-05-09 00:15:29.000 129 21243.85 204.76 42929.34 47898.57 2017-05-09 00:15:30.000 129 21243.88 204.75 42929.33 47898.58 2017-05-09 00:15:31.000 129 21243.92 204.73 42929.33 47898.61 2017-05-09 00:15:32.000 129 21243.91 204.70 42929.33 47898.61 2017-05-09 00:15:33.000 129 21243.91 204.70 42929.38 47898.64 2017-05-09 00:15:34.000 129 21243.89 204.70 42929.38 47898.63 2017-05-09 00:15:35.000 129 21243.90 204.69 42929.40 47898.64 2017-05-09 00:15:36.000 129 21243.92 204.67 42929.37 47898.65 2017-05-09 00:15:37.000 129 21243.92 204.66 42929.39 47898.67 2017-05-09 00:15:38.000 129 21243.91 204.68 42929.38 47898.64 2017-05-09 00:15:39.000 129 21243.91 204.66 42929.37 47898.65 2017-05-09 00:15:40.000 129 21243.90 204.64 42929.40 47898.66 2017-05-09 00:15:41.000 129 21243.88 204.64 42929.40 47898.62 2017-05-09 00:15:42.000 129 21243.86 204.62 42929.38 47898.64 2017-05-09 00:15:43.000 129 21243.84 204.64 42929.34 47898.65 2017-05-09 00:15:44.000 129 21243.83 204.64 42929.35 47898.63 2017-05-09 00:15:45.000 129 21243.82 204.63 42929.36 47898.64 2017-05-09 00:15:46.000 129 21243.82 204.62 42929.37 47898.63 2017-05-09 00:15:47.000 129 21243.81 204.62 42929.37 47898.64 2017-05-09 00:15:48.000 129 21243.82 204.64 42929.39 47898.61 2017-05-09 00:15:49.000 129 21243.83 204.61 42929.39 47898.62 2017-05-09 00:15:50.000 129 21243.79 204.65 42929.40 47898.61 2017-05-09 00:15:51.000 129 21243.78 204.67 42929.38 47898.60 2017-05-09 00:15:52.000 129 21243.79 204.65 42929.39 47898.60 2017-05-09 00:15:53.000 129 21243.78 204.66 42929.41 47898.60 2017-05-09 00:15:54.000 129 21243.75 204.65 42929.41 47898.61 2017-05-09 00:15:55.000 129 21243.75 204.68 42929.38 47898.61 2017-05-09 00:15:56.000 129 21243.74 204.70 42929.39 47898.62 2017-05-09 00:15:57.000 129 21243.75 204.71 42929.42 47898.57 2017-05-09 00:15:58.000 129 21243.76 204.71 42929.42 47898.60 2017-05-09 00:15:59.000 129 21243.74 204.70 42929.42 47898.58 2017-05-09 00:16:00.000 129 21243.73 204.73 42929.39 47898.58 2017-05-09 00:16:01.000 129 21243.75 204.72 42929.40 47898.58 2017-05-09 00:16:02.000 129 21243.74 204.76 42929.41 47898.58 2017-05-09 00:16:03.000 129 21243.71 204.77 42929.41 47898.53 2017-05-09 00:16:04.000 129 21243.70 204.80 42929.40 47898.54 2017-05-09 00:16:05.000 129 21243.68 204.79 42929.36 47898.54 2017-05-09 00:16:06.000 129 21243.66 204.81 42929.37 47898.53 2017-05-09 00:16:07.000 129 21243.67 204.79 42929.35 47898.52 2017-05-09 00:16:08.000 129 21243.71 204.79 42929.35 47898.51 2017-05-09 00:16:09.000 129 21243.65 204.82 42929.39 47898.50 2017-05-09 00:16:10.000 129 21243.65 204.83 42929.36 47898.53 2017-05-09 00:16:11.000 129 21243.64 204.83 42929.37 47898.50 2017-05-09 00:16:12.000 129 21243.64 204.85 42929.35 47898.51 2017-05-09 00:16:13.000 129 21243.64 204.83 42929.35 47898.51 2017-05-09 00:16:14.000 129 21243.64 204.86 42929.36 47898.48 2017-05-09 00:16:15.000 129 21243.64 204.88 42929.39 47898.50 2017-05-09 00:16:16.000 129 21243.65 204.89 42929.37 47898.52 2017-05-09 00:16:17.000 129 21243.66 204.89 42929.37 47898.50 2017-05-09 00:16:18.000 129 21243.64 204.90 42929.37 47898.47 2017-05-09 00:16:19.000 129 21243.64 204.90 42929.36 47898.49 2017-05-09 00:16:20.000 129 21243.65 204.92 42929.34 47898.48 2017-05-09 00:16:21.000 129 21243.63 204.94 42929.30 47898.51 2017-05-09 00:16:22.000 129 21243.66 204.93 42929.32 47898.51 2017-05-09 00:16:23.000 129 21243.68 204.92 42929.36 47898.48 2017-05-09 00:16:24.000 129 21243.66 204.95 42929.35 47898.51 2017-05-09 00:16:25.000 129 21243.68 204.96 42929.32 47898.54 2017-05-09 00:16:26.000 129 21243.70 204.96 42929.33 47898.49 2017-05-09 00:16:27.000 129 21243.69 204.98 42929.32 47898.51 2017-05-09 00:16:28.000 129 21243.70 204.99 42929.32 47898.49 2017-05-09 00:16:29.000 129 21243.69 205.02 42929.32 47898.53 2017-05-09 00:16:30.000 129 21243.67 205.04 42929.35 47898.51 2017-05-09 00:16:31.000 129 21243.72 205.04 42929.35 47898.52 2017-05-09 00:16:32.000 129 21243.71 205.04 42929.35 47898.53 2017-05-09 00:16:33.000 129 21243.71 205.04 42929.35 47898.53 2017-05-09 00:16:34.000 129 21243.71 205.03 42929.34 47898.54 2017-05-09 00:16:35.000 129 21243.77 205.03 42929.32 47898.54 2017-05-09 00:16:36.000 129 21243.81 205.03 42929.32 47898.54 2017-05-09 00:16:37.000 129 21243.79 205.04 42929.33 47898.54 2017-05-09 00:16:38.000 129 21243.77 205.06 42929.31 47898.55 2017-05-09 00:16:39.000 129 21243.79 205.08 42929.33 47898.53 2017-05-09 00:16:40.000 129 21243.82 205.09 42929.34 47898.57 2017-05-09 00:16:41.000 129 21243.83 205.08 42929.32 47898.55 2017-05-09 00:16:42.000 129 21243.85 205.08 42929.31 47898.57 2017-05-09 00:16:43.000 129 21243.81 205.10 42929.33 47898.56 2017-05-09 00:16:44.000 129 21243.83 205.11 42929.32 47898.56 2017-05-09 00:16:45.000 129 21243.83 205.14 42929.33 47898.56 2017-05-09 00:16:46.000 129 21243.82 205.15 42929.29 47898.56 2017-05-09 00:16:47.000 129 21243.86 205.14 42929.29 47898.56 2017-05-09 00:16:48.000 129 21243.87 205.16 42929.34 47898.58 2017-05-09 00:16:49.000 129 21243.85 205.14 42929.32 47898.57 2017-05-09 00:16:50.000 129 21243.87 205.13 42929.35 47898.60 2017-05-09 00:16:51.000 129 21243.89 205.14 42929.37 47898.56 2017-05-09 00:16:52.000 129 21243.88 205.13 42929.35 47898.57 2017-05-09 00:16:53.000 129 21243.89 205.13 42929.34 47898.60 2017-05-09 00:16:54.000 129 21243.89 205.09 42929.33 47898.58 2017-05-09 00:16:55.000 129 21243.90 205.06 42929.31 47898.62 2017-05-09 00:16:56.000 129 21243.86 205.04 42929.31 47898.60 2017-05-09 00:16:57.000 129 21243.88 205.00 42929.34 47898.60 2017-05-09 00:16:58.000 129 21243.91 204.97 42929.36 47898.64 2017-05-09 00:16:59.000 129 21243.89 204.97 42929.32 47898.59 2017-05-09 00:17:00.000 129 21243.94 204.94 42929.34 47898.64 2017-05-09 00:17:01.000 129 21243.96 204.91 42929.36 47898.64 2017-05-09 00:17:02.000 129 21243.94 204.92 42929.35 47898.66 2017-05-09 00:17:03.000 129 21243.95 204.87 42929.35 47898.64 2017-05-09 00:17:04.000 129 21243.98 204.82 42929.35 47898.68 2017-05-09 00:17:05.000 129 21244.02 204.78 42929.38 47898.67 2017-05-09 00:17:06.000 129 21244.05 204.71 42929.40 47898.67 2017-05-09 00:17:07.000 129 21244.09 204.65 42929.39 47898.70 2017-05-09 00:17:08.000 129 21244.11 204.62 42929.43 47898.75 2017-05-09 00:17:09.000 129 21244.09 204.60 42929.44 47898.78 2017-05-09 00:17:10.000 129 21244.10 204.57 42929.47 47898.79 2017-05-09 00:17:11.000 129 21244.12 204.55 42929.49 47898.83 2017-05-09 00:17:12.000 129 21244.12 204.51 42929.52 47898.86 2017-05-09 00:17:13.000 129 21244.13 204.48 42929.55 47898.87 2017-05-09 00:17:14.000 129 21244.13 204.47 42929.56 47898.87 2017-05-09 00:17:15.000 129 21244.13 204.46 42929.55 47898.89 2017-05-09 00:17:16.000 129 21244.17 204.47 42929.52 47898.86 2017-05-09 00:17:17.000 129 21244.18 204.44 42929.51 47898.90 2017-05-09 00:17:18.000 129 21244.17 204.44 42929.54 47898.86 2017-05-09 00:17:19.000 129 21244.14 204.42 42929.52 47898.89 2017-05-09 00:17:20.000 129 21244.12 204.41 42929.53 47898.88 2017-05-09 00:17:21.000 129 21244.12 204.38 42929.55 47898.89 2017-05-09 00:17:22.000 129 21244.12 204.38 42929.51 47898.88 2017-05-09 00:17:23.000 129 21244.11 204.38 42929.54 47898.88 2017-05-09 00:17:24.000 129 21244.13 204.37 42929.53 47898.91 2017-05-09 00:17:25.000 129 21244.12 204.36 42929.54 47898.89 2017-05-09 00:17:26.000 129 21244.10 204.36 42929.57 47898.90 2017-05-09 00:17:27.000 129 21244.12 204.34 42929.57 47898.89 2017-05-09 00:17:28.000 129 21244.12 204.34 42929.58 47898.89 2017-05-09 00:17:29.000 129 21244.10 204.36 42929.61 47898.88 2017-05-09 00:17:30.000 129 21244.05 204.35 42929.62 47898.90 2017-05-09 00:17:31.000 129 21244.05 204.34 42929.62 47898.89 2017-05-09 00:17:32.000 129 21244.01 204.35 42929.60 47898.88 2017-05-09 00:17:33.000 129 21244.01 204.36 42929.58 47898.87 2017-05-09 00:17:34.000 129 21243.99 204.37 42929.57 47898.84 2017-05-09 00:17:35.000 129 21243.95 204.39 42929.56 47898.84 2017-05-09 00:17:36.000 129 21243.92 204.40 42929.57 47898.84 2017-05-09 00:17:37.000 129 21243.92 204.38 42929.56 47898.83 2017-05-09 00:17:38.000 129 21243.91 204.36 42929.60 47898.79 2017-05-09 00:17:39.000 129 21243.89 204.37 42929.60 47898.80 2017-05-09 00:17:40.000 129 21243.84 204.41 42929.58 47898.78 2017-05-09 00:17:41.000 129 21243.87 204.39 42929.57 47898.78 2017-05-09 00:17:42.000 129 21243.87 204.38 42929.56 47898.77 2017-05-09 00:17:43.000 129 21243.84 204.40 42929.54 47898.78 2017-05-09 00:17:44.000 129 21243.83 204.41 42929.54 47898.74 2017-05-09 00:17:45.000 129 21243.80 204.39 42929.57 47898.75 2017-05-09 00:17:46.000 129 21243.79 204.41 42929.58 47898.76 2017-05-09 00:17:47.000 129 21243.76 204.44 42929.55 47898.72 2017-05-09 00:17:48.000 129 21243.72 204.42 42929.56 47898.72 2017-05-09 00:17:49.000 129 21243.73 204.45 42929.56 47898.70 2017-05-09 00:17:50.000 129 21243.70 204.48 42929.55 47898.72 2017-05-09 00:17:51.000 129 21243.66 204.50 42929.55 47898.72 2017-05-09 00:17:52.000 129 21243.68 204.50 42929.54 47898.67 2017-05-09 00:17:53.000 129 21243.68 204.53 42929.54 47898.68 2017-05-09 00:17:54.000 129 21243.66 204.53 42929.54 47898.69 2017-05-09 00:17:55.000 129 21243.63 204.54 42929.56 47898.67 2017-05-09 00:17:56.000 129 21243.62 204.56 42929.55 47898.67 2017-05-09 00:17:57.000 129 21243.62 204.59 42929.54 47898.66 2017-05-09 00:17:58.000 129 21243.60 204.59 42929.53 47898.65 2017-05-09 00:17:59.000 129 21243.61 204.62 42929.53 47898.64 2017-05-09 00:18:00.000 129 21243.60 204.68 42929.53 47898.62 2017-05-09 00:18:01.000 129 21243.57 204.73 42929.56 47898.63 2017-05-09 00:18:02.000 129 21243.52 204.75 42929.54 47898.59 2017-05-09 00:18:03.000 129 21243.47 204.81 42929.51 47898.57 2017-05-09 00:18:04.000 129 21243.47 204.85 42929.51 47898.58 2017-05-09 00:18:05.000 129 21243.48 204.87 42929.50 47898.57 2017-05-09 00:18:06.000 129 21243.49 204.89 42929.53 47898.53 2017-05-09 00:18:07.000 129 21243.47 204.96 42929.48 47898.54 2017-05-09 00:18:08.000 129 21243.49 205.02 42929.44 47898.53 2017-05-09 00:18:09.000 129 21243.49 205.04 42929.44 47898.54 2017-05-09 00:18:10.000 129 21243.48 205.06 42929.40 47898.47 2017-05-09 00:18:11.000 129 21243.45 205.06 42929.43 47898.49 2017-05-09 00:18:12.000 129 21243.46 205.09 42929.41 47898.47 2017-05-09 00:18:13.000 129 21243.45 205.13 42929.40 47898.46 2017-05-09 00:18:14.000 129 21243.42 205.16 42929.40 47898.43 2017-05-09 00:18:15.000 129 21243.43 205.18 42929.40 47898.45 2017-05-09 00:18:16.000 129 21243.45 205.16 42929.38 47898.45 2017-05-09 00:18:17.000 129 21243.43 205.22 42929.39 47898.43 2017-05-09 00:18:18.000 129 21243.45 205.23 42929.38 47898.41 2017-05-09 00:18:19.000 129 21243.43 205.25 42929.39 47898.44 2017-05-09 00:18:20.000 129 21243.43 205.28 42929.37 47898.43 2017-05-09 00:18:21.000 129 21243.45 205.29 42929.38 47898.43 2017-05-09 00:18:22.000 129 21243.45 205.28 42929.36 47898.44 2017-05-09 00:18:23.000 129 21243.48 205.30 42929.37 47898.46 2017-05-09 00:18:24.000 129 21243.50 205.32 42929.37 47898.45 2017-05-09 00:18:25.000 129 21243.51 205.34 42929.38 47898.49 2017-05-09 00:18:26.000 129 21243.53 205.34 42929.38 47898.47 2017-05-09 00:18:27.000 129 21243.57 205.35 42929.38 47898.49 2017-05-09 00:18:28.000 129 21243.57 205.35 42929.40 47898.49 2017-05-09 00:18:29.000 129 21243.63 205.36 42929.39 47898.52 2017-05-09 00:18:30.000 129 21243.66 205.32 42929.40 47898.52 2017-05-09 00:18:31.000 129 21243.69 205.32 42929.40 47898.55 2017-05-09 00:18:32.000 129 21243.72 205.34 42929.41 47898.55 2017-05-09 00:18:33.000 129 21243.73 205.35 42929.39 47898.56 2017-05-09 00:18:34.000 129 21243.78 205.35 42929.35 47898.61 2017-05-09 00:18:35.000 129 21243.81 205.37 42929.36 47898.61 2017-05-09 00:18:36.000 129 21243.83 205.37 42929.36 47898.61 2017-05-09 00:18:37.000 129 21243.90 205.35 42929.35 47898.64 2017-05-09 00:18:38.000 129 21243.91 205.31 42929.39 47898.64 2017-05-09 00:18:39.000 129 21243.94 205.28 42929.42 47898.70 2017-05-09 00:18:40.000 129 21243.96 205.24 42929.46 47898.68 2017-05-09 00:18:41.000 129 21243.98 205.23 42929.49 47898.73 2017-05-09 00:18:42.000 129 21244.02 205.21 42929.50 47898.77 2017-05-09 00:18:43.000 129 21244.02 205.22 42929.49 47898.80 2017-05-09 00:18:44.000 129 21244.05 205.21 42929.49 47898.79 2017-05-09 00:18:45.000 129 21244.04 205.23 42929.47 47898.81 2017-05-09 00:18:46.000 129 21244.08 205.21 42929.51 47898.80 2017-05-09 00:18:47.000 129 21244.08 205.19 42929.53 47898.83 2017-05-09 00:18:48.000 129 21244.11 205.20 42929.50 47898.83 2017-05-09 00:18:49.000 129 21244.09 205.19 42929.47 47898.85 2017-05-09 00:18:50.000 129 21244.08 205.20 42929.48 47898.84 2017-05-09 00:18:51.000 129 21244.14 205.16 42929.48 47898.87 2017-05-09 00:18:52.000 129 21244.15 205.17 42929.49 47898.86 2017-05-09 00:18:53.000 129 21244.17 205.14 42929.51 47898.88 2017-05-09 00:18:54.000 129 21244.18 205.12 42929.53 47898.85 2017-05-09 00:18:55.000 129 21244.17 205.11 42929.52 47898.87 2017-05-09 00:18:56.000 129 21244.14 205.10 42929.51 47898.87 2017-05-09 00:18:57.000 129 21244.17 205.11 42929.51 47898.88 2017-05-09 00:18:58.000 129 21244.18 205.07 42929.53 47898.86 2017-05-09 00:18:59.000 129 21244.20 205.05 42929.52 47898.89 2017-05-09 00:19:00.000 129 21244.20 205.04 42929.56 47898.90 2017-05-09 00:19:01.000 129 21244.23 205.02 42929.53 47898.89 2017-05-09 00:19:02.000 129 21244.24 205.01 42929.53 47898.89 2017-05-09 00:19:03.000 129 21244.25 205.02 42929.52 47898.91 2017-05-09 00:19:04.000 129 21244.27 205.01 42929.53 47898.93 2017-05-09 00:19:05.000 129 21244.28 204.97 42929.49 47898.93 2017-05-09 00:19:06.000 129 21244.29 204.94 42929.49 47898.91 2017-05-09 00:19:07.000 129 21244.29 204.92 42929.50 47898.94 2017-05-09 00:19:08.000 129 21244.30 204.90 42929.53 47898.92 2017-05-09 00:19:09.000 129 21244.28 204.89 42929.51 47898.93 2017-05-09 00:19:10.000 129 21244.31 204.87 42929.50 47898.94 2017-05-09 00:19:11.000 129 21244.30 204.84 42929.53 47898.94 2017-05-09 00:19:12.000 129 21244.28 204.81 42929.56 47898.94 2017-05-09 00:19:13.000 129 21244.33 204.78 42929.56 47898.96 2017-05-09 00:19:14.000 129 21244.32 204.77 42929.56 47898.92 2017-05-09 00:19:15.000 129 21244.30 204.75 42929.53 47898.99 2017-05-09 00:19:16.000 129 21244.29 204.71 42929.56 47898.95 2017-05-09 00:19:17.000 129 21244.29 204.67 42929.55 47898.97 2017-05-09 00:19:18.000 129 21244.29 204.65 42929.55 47898.97 2017-05-09 00:19:19.000 129 21244.28 204.67 42929.57 47898.97 2017-05-09 00:19:20.000 129 21244.25 204.66 42929.58 47898.94 2017-05-09 00:19:21.000 129 21244.20 204.64 42929.59 47898.94 2017-05-09 00:19:22.000 129 21244.19 204.61 42929.60 47898.94 2017-05-09 00:19:23.000 129 21244.19 204.59 42929.61 47898.94 2017-05-09 00:19:24.000 129 21244.17 204.58 42929.60 47898.98 2017-05-09 00:19:25.000 129 21244.17 204.57 42929.61 47898.94 2017-05-09 00:19:26.000 129 21244.15 204.56 42929.61 47898.95 2017-05-09 00:19:27.000 129 21244.12 204.55 42929.63 47898.92 2017-05-09 00:19:28.000 129 21244.10 204.54 42929.63 47898.97 2017-05-09 00:19:29.000 129 21244.08 204.53 42929.61 47898.91 2017-05-09 00:19:30.000 129 21244.06 204.54 42929.63 47898.91 2017-05-09 00:19:31.000 129 21244.01 204.53 42929.62 47898.89 2017-05-09 00:19:32.000 129 21244.01 204.54 42929.63 47898.90 2017-05-09 00:19:33.000 129 21243.96 204.55 42929.65 47898.89 2017-05-09 00:19:34.000 129 21243.93 204.56 42929.60 47898.87 2017-05-09 00:19:35.000 129 21243.92 204.56 42929.62 47898.86 2017-05-09 00:19:36.000 129 21243.89 204.57 42929.60 47898.85 2017-05-09 00:19:37.000 129 21243.89 204.57 42929.62 47898.84 2017-05-09 00:19:38.000 129 21243.89 204.57 42929.63 47898.82 2017-05-09 00:19:39.000 129 21243.84 204.56 42929.60 47898.83 2017-05-09 00:19:40.000 129 21243.85 204.58 42929.60 47898.82 2017-05-09 00:19:41.000 129 21243.82 204.58 42929.62 47898.82 2017-05-09 00:19:42.000 129 21243.78 204.63 42929.61 47898.81 2017-05-09 00:19:43.000 129 21243.78 204.62 42929.63 47898.79 2017-05-09 00:19:44.000 129 21243.81 204.65 42929.61 47898.77 2017-05-09 00:19:45.000 129 21243.79 204.67 42929.60 47898.77 2017-05-09 00:19:46.000 129 21243.78 204.69 42929.59 47898.76 2017-05-09 00:19:47.000 129 21243.78 204.70 42929.57 47898.77 2017-05-09 00:19:48.000 129 21243.78 204.72 42929.55 47898.72 2017-05-09 00:19:49.000 129 21243.75 204.73 42929.55 47898.75 2017-05-09 00:19:50.000 129 21243.77 204.75 42929.55 47898.76 2017-05-09 00:19:51.000 129 21243.77 204.78 42929.56 47898.74 2017-05-09 00:19:52.000 129 21243.73 204.83 42929.55 47898.72 2017-05-09 00:19:53.000 129 21243.72 204.83 42929.53 47898.73 2017-05-09 00:19:54.000 129 21243.70 204.84 42929.53 47898.71 2017-05-09 00:19:55.000 129 21243.72 204.84 42929.50 47898.69 2017-05-09 00:19:56.000 129 21243.72 204.90 42929.50 47898.67 2017-05-09 00:19:57.000 129 21243.69 204.90 42929.52 47898.66 2017-05-09 00:19:58.000 129 21243.68 204.91 42929.48 47898.64 2017-05-09 00:19:59.000 129 21243.66 204.94 42929.48 47898.63 2017-05-09 00:20:00.000 129 21243.68 204.94 42929.48 47898.62 2017-05-09 00:20:01.000 129 21243.67 204.96 42929.45 47898.63 2017-05-09 00:20:02.000 129 21243.67 204.97 42929.45 47898.59 2017-05-09 00:20:03.000 129 21243.69 204.96 42929.42 47898.57 2017-05-09 00:20:04.000 129 21243.68 204.98 42929.42 47898.58 2017-05-09 00:20:05.000 129 21243.66 205.01 42929.41 47898.62 2017-05-09 00:20:06.000 129 21243.64 205.04 42929.41 47898.56 2017-05-09 00:20:07.000 129 21243.64 205.05 42929.40 47898.58 2017-05-09 00:20:08.000 129 21243.68 205.04 42929.43 47898.55 2017-05-09 00:20:09.000 129 21243.66 205.05 42929.42 47898.57 2017-05-09 00:20:10.000 129 21243.66 205.09 42929.41 47898.54 2017-05-09 00:20:11.000 129 21243.64 205.12 42929.38 47898.57 2017-05-09 00:20:12.000 129 21243.66 205.13 42929.39 47898.54 2017-05-09 00:20:13.000 129 21243.64 205.14 42929.36 47898.51 2017-05-09 00:20:14.000 129 21243.59 205.19 42929.31 47898.56 2017-05-09 00:20:15.000 129 21243.59 205.23 42929.35 47898.51 2017-05-09 00:20:16.000 129 21243.60 205.23 42929.36 47898.54 2017-05-09 00:20:17.000 129 21243.60 205.27 42929.35 47898.50 2017-05-09 00:20:18.000 129 21243.60 205.33 42929.34 47898.50 2017-05-09 00:20:19.000 129 21243.59 205.35 42929.37 47898.51 2017-05-09 00:20:20.000 129 21243.56 205.40 42929.33 47898.49 2017-05-09 00:20:21.000 129 21243.56 205.42 42929.32 47898.48 2017-05-09 00:20:22.000 129 21243.57 205.49 42929.33 47898.45 2017-05-09 00:20:23.000 129 21243.56 205.49 42929.31 47898.44 2017-05-09 00:20:24.000 129 21243.57 205.52 42929.31 47898.43 2017-05-09 00:20:25.000 129 21243.58 205.54 42929.33 47898.44 2017-05-09 00:20:26.000 129 21243.57 205.54 42929.30 47898.42 2017-05-09 00:20:27.000 129 21243.56 205.58 42929.26 47898.42 2017-05-09 00:20:28.000 129 21243.56 205.61 42929.28 47898.43 2017-05-09 00:20:29.000 129 21243.59 205.61 42929.29 47898.41 2017-05-09 00:20:30.000 129 21243.61 205.62 42929.28 47898.41 2017-05-09 00:20:31.000 129 21243.61 205.66 42929.26 47898.45 2017-05-09 00:20:32.000 129 21243.58 205.65 42929.28 47898.43 2017-05-09 00:20:33.000 129 21243.59 205.65 42929.25 47898.43 2017-05-09 00:20:34.000 129 21243.61 205.65 42929.29 47898.45 2017-05-09 00:20:35.000 129 21243.64 205.66 42929.28 47898.43 2017-05-09 00:20:36.000 129 21243.66 205.63 42929.30 47898.43 2017-05-09 00:20:37.000 129 21243.67 205.64 42929.30 47898.45 2017-05-09 00:20:38.000 129 21243.68 205.61 42929.30 47898.45 2017-05-09 00:20:39.000 129 21243.72 205.58 42929.29 47898.47 2017-05-09 00:20:40.000 129 21243.73 205.60 42929.29 47898.48 2017-05-09 00:20:41.000 129 21243.73 205.61 42929.30 47898.51 2017-05-09 00:20:42.000 129 21243.75 205.60 42929.30 47898.49 2017-05-09 00:20:43.000 129 21243.77 205.59 42929.32 47898.53 2017-05-09 00:20:44.000 129 21243.78 205.60 42929.34 47898.50 2017-05-09 00:20:45.000 129 21243.82 205.56 42929.34 47898.55 2017-05-09 00:20:46.000 129 21243.83 205.54 42929.31 47898.52 2017-05-09 00:20:47.000 129 21243.83 205.53 42929.32 47898.54 2017-05-09 00:20:48.000 129 21243.86 205.52 42929.34 47898.56 2017-05-09 00:20:49.000 129 21243.86 205.50 42929.35 47898.58 2017-05-09 00:20:50.000 129 21243.86 205.46 42929.37 47898.58 2017-05-09 00:20:51.000 129 21243.89 205.47 42929.39 47898.62 2017-05-09 00:20:52.000 129 21243.87 205.43 42929.41 47898.63 2017-05-09 00:20:53.000 129 21243.87 205.42 42929.44 47898.65 2017-05-09 00:20:54.000 129 21243.92 205.41 42929.48 47898.65 2017-05-09 00:20:55.000 129 21243.89 205.42 42929.45 47898.69 2017-05-09 00:20:56.000 129 21243.90 205.41 42929.46 47898.68 2017-05-09 00:20:57.000 129 21243.91 205.40 42929.47 47898.68 2017-05-09 00:20:58.000 129 21243.95 205.41 42929.49 47898.70 2017-05-09 00:20:59.000 129 21243.92 205.42 42929.46 47898.69 2017-05-09 00:21:00.000 129 21243.91 205.41 42929.43 47898.73 2017-05-09 00:21:01.000 129 21243.92 205.42 42929.44 47898.69 2017-05-09 00:21:02.000 129 21243.93 205.37 42929.44 47898.70 2017-05-09 00:21:03.000 129 21243.95 205.37 42929.43 47898.74 2017-05-09 00:21:04.000 129 21243.97 205.37 42929.46 47898.72 2017-05-09 00:21:05.000 129 21243.98 205.33 42929.48 47898.73 2017-05-09 00:21:06.000 129 21243.97 205.33 42929.46 47898.73 2017-05-09 00:21:07.000 129 21243.94 205.29 42929.44 47898.75 2017-05-09 00:21:08.000 129 21243.93 205.30 42929.45 47898.73 2017-05-09 00:21:09.000 129 21243.95 205.27 42929.46 47898.75 2017-05-09 00:21:10.000 129 21243.96 205.25 42929.50 47898.75 2017-05-09 00:21:11.000 129 21243.91 205.25 42929.47 47898.75 2017-05-09 00:21:12.000 129 21243.89 205.25 42929.44 47898.73 2017-05-09 00:21:13.000 129 21243.88 205.24 42929.47 47898.74 2017-05-09 00:21:14.000 129 21243.89 205.21 42929.49 47898.75 2017-05-09 00:21:15.000 129 21243.88 205.16 42929.45 47898.70 2017-05-09 00:21:16.000 129 21243.87 205.17 42929.45 47898.71 2017-05-09 00:21:17.000 129 21243.85 205.17 42929.46 47898.70 2017-05-09 00:21:18.000 129 21243.83 205.15 42929.47 47898.70 2017-05-09 00:21:19.000 129 21243.80 205.14 42929.47 47898.68 2017-05-09 00:21:20.000 129 21243.78 205.12 42929.47 47898.69 2017-05-09 00:21:21.000 129 21243.78 205.10 42929.45 47898.71 2017-05-09 00:21:22.000 129 21243.81 205.08 42929.49 47898.68 2017-05-09 00:21:23.000 129 21243.80 205.06 42929.50 47898.68 2017-05-09 00:21:24.000 129 21243.80 205.06 42929.50 47898.68 2017-05-09 00:21:25.000 129 21243.82 205.06 42929.53 47898.71 2017-05-09 00:21:26.000 129 21243.83 205.06 42929.55 47898.70 2017-05-09 00:21:27.000 129 21243.82 205.06 42929.53 47898.69 2017-05-09 00:21:28.000 129 21243.82 205.02 42929.56 47898.69 2017-05-09 00:21:29.000 129 21243.79 205.05 42929.57 47898.68 2017-05-09 00:21:30.000 129 21243.77 205.07 42929.55 47898.69 2017-05-09 00:21:31.000 129 21243.78 205.06 42929.51 47898.72 2017-05-09 00:21:32.000 129 21243.80 205.05 42929.52 47898.68 2017-05-09 00:21:33.000 129 21243.82 205.04 42929.51 47898.69 2017-05-09 00:21:34.000 129 21243.79 205.06 42929.53 47898.68 2017-05-09 00:21:35.000 129 21243.80 205.07 42929.50 47898.70 2017-05-09 00:21:36.000 129 21243.77 205.09 42929.51 47898.67 2017-05-09 00:21:37.000 129 21243.79 205.11 42929.52 47898.68 2017-05-09 00:21:38.000 129 21243.81 205.09 42929.54 47898.67 2017-05-09 00:21:39.000 129 21243.78 205.13 42929.52 47898.69 2017-05-09 00:21:40.000 129 21243.79 205.13 42929.52 47898.66 2017-05-09 00:21:41.000 129 21243.78 205.12 42929.51 47898.69 2017-05-09 00:21:42.000 129 21243.79 205.12 42929.54 47898.67 2017-05-09 00:21:43.000 129 21243.76 205.13 42929.51 47898.67 2017-05-09 00:21:44.000 129 21243.76 205.12 42929.51 47898.65 2017-05-09 00:21:45.000 129 21243.77 205.11 42929.51 47898.67 2017-05-09 00:21:46.000 129 21243.77 205.14 42929.52 47898.66 2017-05-09 00:21:47.000 129 21243.77 205.18 42929.50 47898.65 2017-05-09 00:21:48.000 129 21243.78 205.13 42929.50 47898.65 2017-05-09 00:21:49.000 129 21243.82 205.08 42929.54 47898.66 2017-05-09 00:21:50.000 129 21243.81 205.10 42929.58 47898.67 2017-05-09 00:21:51.000 129 21243.80 205.09 42929.56 47898.68 2017-05-09 00:21:52.000 129 21243.82 205.08 42929.55 47898.70 2017-05-09 00:21:53.000 129 21243.84 205.13 42929.57 47898.73 2017-05-09 00:21:54.000 129 21243.86 205.14 42929.56 47898.71 2017-05-09 00:21:55.000 129 21243.84 205.15 42929.53 47898.74 2017-05-09 00:21:56.000 129 21243.85 205.16 42929.53 47898.74 2017-05-09 00:21:57.000 129 21243.82 205.16 42929.50 47898.73 2017-05-09 00:21:58.000 129 21243.79 205.17 42929.49 47898.71 2017-05-09 00:21:59.000 129 21243.80 205.19 42929.49 47898.73 2017-05-09 00:22:00.000 129 21243.80 205.21 42929.47 47898.74 2017-05-09 00:22:01.000 129 21243.80 205.19 42929.47 47898.68 2017-05-09 00:22:02.000 129 21243.78 205.19 42929.46 47898.70 2017-05-09 00:22:03.000 129 21243.75 205.18 42929.46 47898.69 2017-05-09 00:22:04.000 129 21243.74 205.20 42929.47 47898.70 2017-05-09 00:22:05.000 129 21243.71 205.22 42929.46 47898.67 2017-05-09 00:22:06.000 129 21243.69 205.22 42929.48 47898.64 2017-05-09 00:22:07.000 129 21243.69 205.23 42929.45 47898.65 2017-05-09 00:22:08.000 129 21243.67 205.22 42929.48 47898.63 2017-05-09 00:22:09.000 129 21243.62 205.22 42929.48 47898.64 2017-05-09 00:22:10.000 129 21243.64 205.24 42929.48 47898.62 2017-05-09 00:22:11.000 129 21243.61 205.25 42929.46 47898.61 2017-05-09 00:22:12.000 129 21243.60 205.28 42929.46 47898.61 2017-05-09 00:22:13.000 129 21243.59 205.29 42929.47 47898.58 2017-05-09 00:22:14.000 129 21243.58 205.32 42929.48 47898.58 2017-05-09 00:22:15.000 129 21243.55 205.33 42929.45 47898.60 2017-05-09 00:22:16.000 129 21243.52 205.35 42929.45 47898.56 2017-05-09 00:22:17.000 129 21243.51 205.37 42929.47 47898.56 2017-05-09 00:22:18.000 129 21243.53 205.38 42929.44 47898.54 2017-05-09 00:22:19.000 129 21243.51 205.41 42929.45 47898.55 2017-05-09 00:22:20.000 129 21243.48 205.42 42929.47 47898.50 2017-05-09 00:22:21.000 129 21243.49 205.43 42929.49 47898.51 2017-05-09 00:22:22.000 129 21243.46 205.46 42929.45 47898.50 2017-05-09 00:22:23.000 129 21243.48 205.44 42929.45 47898.48 2017-05-09 00:22:24.000 129 21243.48 205.44 42929.41 47898.49 2017-05-09 00:22:25.000 129 21243.44 205.49 42929.42 47898.50 2017-05-09 00:22:26.000 129 21243.44 205.54 42929.39 47898.46 2017-05-09 00:22:27.000 129 21243.40 205.55 42929.41 47898.45 2017-05-09 00:22:28.000 129 21243.40 205.55 42929.37 47898.47 2017-05-09 00:22:29.000 129 21243.39 205.55 42929.39 47898.43 2017-05-09 00:22:30.000 129 21243.39 205.58 42929.38 47898.44 2017-05-09 00:22:31.000 129 21243.38 205.59 42929.38 47898.43 2017-05-09 00:22:32.000 129 21243.34 205.61 42929.40 47898.46 2017-05-09 00:22:33.000 129 21243.31 205.63 42929.41 47898.41 2017-05-09 00:22:34.000 129 21243.32 205.63 42929.39 47898.43 2017-05-09 00:22:35.000 129 21243.32 205.63 42929.41 47898.41 2017-05-09 00:22:36.000 129 21243.32 205.63 42929.39 47898.43 2017-05-09 00:22:37.000 129 21243.29 205.66 42929.38 47898.39 2017-05-09 00:22:38.000 129 21243.30 205.66 42929.35 47898.40 2017-05-09 00:22:39.000 129 21243.29 205.69 42929.37 47898.38 2017-05-09 00:22:40.000 129 21243.29 205.70 42929.37 47898.37 2017-05-09 00:22:41.000 129 21243.30 205.71 42929.35 47898.41 2017-05-09 00:22:42.000 129 21243.32 205.70 42929.32 47898.41 2017-05-09 00:22:43.000 129 21243.31 205.70 42929.34 47898.40 2017-05-09 00:22:44.000 129 21243.31 205.71 42929.35 47898.37 2017-05-09 00:22:45.000 129 21243.32 205.71 42929.37 47898.39 2017-05-09 00:22:46.000 129 21243.32 205.70 42929.38 47898.40 2017-05-09 00:22:47.000 129 21243.31 205.71 42929.36 47898.36 2017-05-09 00:22:48.000 129 21243.29 205.71 42929.39 47898.38 2017-05-09 00:22:49.000 129 21243.28 205.73 42929.38 47898.39 2017-05-09 00:22:50.000 129 21243.30 205.71 42929.35 47898.37 2017-05-09 00:22:51.000 129 21243.28 205.70 42929.38 47898.38 2017-05-09 00:22:52.000 129 21243.26 205.71 42929.38 47898.39 2017-05-09 00:22:53.000 129 21243.28 205.72 42929.35 47898.38 2017-05-09 00:22:54.000 129 21243.30 205.76 42929.37 47898.41 2017-05-09 00:22:55.000 129 21243.29 205.73 42929.35 47898.39 2017-05-09 00:22:56.000 129 21243.31 205.75 42929.36 47898.39 2017-05-09 00:22:57.000 129 21243.30 205.77 42929.36 47898.38 2017-05-09 00:22:58.000 129 21243.30 205.77 42929.36 47898.37 2017-05-09 00:22:59.000 129 21243.32 205.79 42929.34 47898.37 2017-05-09 00:23:00.000 129 21243.34 205.77 42929.34 47898.33 2017-05-09 00:23:01.000 129 21243.36 205.79 42929.35 47898.35 2017-05-09 00:23:02.000 129 21243.35 205.79 42929.35 47898.36 2017-05-09 00:23:03.000 129 21243.36 205.77 42929.35 47898.38 2017-05-09 00:23:04.000 129 21243.36 205.77 42929.34 47898.35 2017-05-09 00:23:05.000 129 21243.36 205.76 42929.32 47898.37 2017-05-09 00:23:06.000 129 21243.38 205.74 42929.33 47898.37 2017-05-09 00:23:07.000 129 21243.39 205.74 42929.34 47898.38 2017-05-09 00:23:08.000 129 21243.38 205.74 42929.31 47898.38 2017-05-09 00:23:09.000 129 21243.40 205.73 42929.32 47898.36 2017-05-09 00:23:10.000 129 21243.45 205.71 42929.31 47898.38 2017-05-09 00:23:11.000 129 21243.47 205.70 42929.31 47898.40 2017-05-09 00:23:12.000 129 21243.45 205.71 42929.31 47898.40 2017-05-09 00:23:13.000 129 21243.50 205.71 42929.32 47898.39 2017-05-09 00:23:14.000 129 21243.50 205.71 42929.32 47898.40 2017-05-09 00:23:15.000 129 21243.49 205.72 42929.30 47898.41 2017-05-09 00:23:16.000 129 21243.48 205.72 42929.31 47898.43 2017-05-09 00:23:17.000 129 21243.50 205.72 42929.33 47898.41 2017-05-09 00:23:18.000 129 21243.54 205.72 42929.30 47898.45 2017-05-09 00:23:19.000 129 21243.52 205.72 42929.33 47898.43 2017-05-09 00:23:20.000 129 21243.53 205.73 42929.33 47898.43 2017-05-09 00:23:21.000 129 21243.53 205.71 42929.28 47898.40 2017-05-09 00:23:22.000 129 21243.53 205.70 42929.31 47898.43 2017-05-09 00:23:23.000 129 21243.52 205.70 42929.33 47898.43 2017-05-09 00:23:24.000 129 21243.53 205.70 42929.32 47898.42 2017-05-09 00:23:25.000 129 21243.52 205.67 42929.27 47898.42 2017-05-09 00:23:26.000 129 21243.55 205.65 42929.28 47898.43 2017-05-09 00:23:27.000 129 21243.54 205.66 42929.30 47898.41 2017-05-09 00:23:28.000 129 21243.57 205.64 42929.30 47898.41 2017-05-09 00:23:29.000 129 21243.51 205.64 42929.30 47898.43 2017-05-09 00:23:30.000 129 21243.52 205.63 42929.32 47898.39 2017-05-09 00:23:31.000 129 21243.51 205.63 42929.31 47898.44 2017-05-09 00:23:32.000 129 21243.55 205.64 42929.29 47898.41 2017-05-09 00:23:33.000 129 21243.52 205.61 42929.29 47898.43 2017-05-09 00:23:34.000 129 21243.52 205.61 42929.29 47898.41 2017-05-09 00:23:35.000 129 21243.53 205.64 42929.27 47898.42 2017-05-09 00:23:36.000 129 21243.54 205.62 42929.30 47898.41 2017-05-09 00:23:37.000 129 21243.52 205.63 42929.28 47898.41 2017-05-09 00:23:38.000 129 21243.50 205.62 42929.28 47898.40 2017-05-09 00:23:39.000 129 21243.48 205.64 42929.29 47898.38 2017-05-09 00:23:40.000 129 21243.49 205.60 42929.28 47898.39 2017-05-09 00:23:41.000 129 21243.50 205.59 42929.28 47898.38 2017-05-09 00:23:42.000 129 21243.49 205.57 42929.27 47898.39 2017-05-09 00:23:43.000 129 21243.48 205.56 42929.26 47898.38 2017-05-09 00:23:44.000 129 21243.46 205.53 42929.28 47898.37 2017-05-09 00:23:45.000 129 21243.46 205.51 42929.31 47898.42 2017-05-09 00:23:46.000 129 21243.46 205.52 42929.31 47898.38 2017-05-09 00:23:47.000 129 21243.46 205.54 42929.29 47898.40 2017-05-09 00:23:48.000 129 21243.44 205.53 42929.32 47898.39 2017-05-09 00:23:49.000 129 21243.45 205.51 42929.32 47898.41 2017-05-09 00:23:50.000 129 21243.47 205.52 42929.31 47898.42 2017-05-09 00:23:51.000 129 21243.48 205.55 42929.30 47898.42 2017-05-09 00:23:52.000 129 21243.46 205.56 42929.32 47898.40 2017-05-09 00:23:53.000 129 21243.43 205.54 42929.31 47898.42 2017-05-09 00:23:54.000 129 21243.42 205.55 42929.26 47898.43 2017-05-09 00:23:55.000 129 21243.41 205.55 42929.27 47898.39 2017-05-09 00:23:56.000 129 21243.41 205.54 42929.32 47898.38 2017-05-09 00:23:57.000 129 21243.41 205.54 42929.31 47898.40 2017-05-09 00:23:58.000 129 21243.41 205.55 42929.29 47898.35 2017-05-09 00:23:59.000 129 21243.38 205.58 42929.27 47898.38 2017-05-09 00:24:00.000 129 21243.37 205.58 42929.26 47898.36 2017-05-09 00:24:01.000 129 21243.36 205.56 42929.30 47898.37 2017-05-09 00:24:02.000 129 21243.36 205.54 42929.32 47898.34 2017-05-09 00:24:03.000 129 21243.34 205.58 42929.31 47898.34 2017-05-09 00:24:04.000 129 21243.31 205.58 42929.32 47898.35 2017-05-09 00:24:05.000 129 21243.34 205.56 42929.31 47898.32 2017-05-09 00:24:06.000 129 21243.31 205.55 42929.30 47898.32 2017-05-09 00:24:07.000 129 21243.30 205.56 42929.30 47898.31 2017-05-09 00:24:08.000 129 21243.30 205.55 42929.28 47898.33 2017-05-09 00:24:09.000 129 21243.29 205.56 42929.30 47898.31 2017-05-09 00:24:10.000 129 21243.28 205.54 42929.31 47898.33 2017-05-09 00:24:11.000 129 21243.27 205.52 42929.32 47898.30 2017-05-09 00:24:12.000 129 21243.27 205.52 42929.30 47898.32 2017-05-09 00:24:13.000 129 21243.25 205.52 42929.28 47898.31 2017-05-09 00:24:14.000 129 21243.27 205.55 42929.31 47898.34 2017-05-09 00:24:15.000 129 21243.25 205.55 42929.34 47898.30 2017-05-09 00:24:16.000 129 21243.23 205.57 42929.32 47898.28 2017-05-09 00:24:17.000 129 21243.22 205.56 42929.29 47898.28 2017-05-09 00:24:18.000 129 21243.22 205.58 42929.31 47898.30 2017-05-09 00:24:19.000 129 21243.20 205.56 42929.29 47898.28 2017-05-09 00:24:20.000 129 21243.19 205.56 42929.31 47898.28 2017-05-09 00:24:21.000 129 21243.19 205.57 42929.29 47898.29 2017-05-09 00:24:22.000 129 21243.19 205.57 42929.28 47898.30 2017-05-09 00:24:23.000 129 21243.16 205.59 42929.27 47898.24 2017-05-09 00:24:24.000 129 21243.12 205.62 42929.25 47898.25 2017-05-09 00:24:25.000 129 21243.08 205.65 42929.25 47898.21 2017-05-09 00:24:26.000 129 21243.08 205.65 42929.22 47898.20 2017-05-09 00:24:27.000 129 21243.04 205.64 42929.25 47898.18 2017-05-09 00:24:28.000 129 21243.04 205.67 42929.24 47898.15 2017-05-09 00:24:29.000 129 21243.01 205.69 42929.21 47898.13 2017-05-09 00:24:30.000 129 21243.01 205.71 42929.21 47898.11 2017-05-09 00:24:31.000 129 21242.99 205.71 42929.18 47898.13 2017-05-09 00:24:32.000 129 21242.97 205.74 42929.19 47898.03 2017-05-09 00:24:33.000 129 21242.96 205.76 42929.19 47898.06 2017-05-09 00:24:34.000 129 21242.94 205.76 42929.16 47898.03 2017-05-09 00:24:35.000 129 21242.95 205.75 42929.13 47898.05 2017-05-09 00:24:36.000 129 21242.96 205.76 42929.14 47898.01 2017-05-09 00:24:37.000 129 21242.97 205.80 42929.13 47898.02 2017-05-09 00:24:38.000 129 21242.98 205.81 42929.18 47898.02 2017-05-09 00:24:39.000 129 21243.00 205.80 42929.21 47898.03 2017-05-09 00:24:40.000 129 21242.96 205.81 42929.20 47898.01 2017-05-09 00:24:41.000 129 21242.96 205.80 42929.21 47898.02 2017-05-09 00:24:42.000 129 21242.99 205.81 42929.19 47898.02 2017-05-09 00:24:43.000 129 21243.01 205.82 42929.16 47898.02 2017-05-09 00:24:44.000 129 21243.00 205.79 42929.16 47898.02 2017-05-09 00:24:45.000 129 21243.00 205.79 42929.15 47898.03 2017-05-09 00:24:46.000 129 21243.00 205.80 42929.15 47898.02 2017-05-09 00:24:47.000 129 21242.99 205.81 42929.16 47898.03 2017-05-09 00:24:48.000 129 21242.99 205.80 42929.16 47898.03 2017-05-09 00:24:49.000 129 21242.98 205.78 42929.17 47898.04 2017-05-09 00:24:50.000 129 21242.97 205.79 42929.15 47898.04 2017-05-09 00:24:51.000 129 21242.97 205.79 42929.13 47898.01 2017-05-09 00:24:52.000 129 21242.96 205.78 42929.19 47898.04 2017-05-09 00:24:53.000 129 21242.95 205.76 42929.17 47898.05 2017-05-09 00:24:54.000 129 21242.94 205.77 42929.13 47898.03 2017-05-09 00:24:55.000 129 21242.96 205.76 42929.15 47898.03 2017-05-09 00:24:56.000 129 21242.98 205.78 42929.14 47898.00 2017-05-09 00:24:57.000 129 21242.98 205.74 42929.15 47898.04 2017-05-09 00:24:58.000 129 21242.93 205.73 42929.17 47898.03 2017-05-09 00:24:59.000 129 21242.93 205.71 42929.18 47898.02 2017-05-09 00:25:00.000 129 21242.99 205.68 42929.20 47898.03 2017-05-09 00:25:01.000 129 21243.01 205.65 42929.24 47898.06 2017-05-09 00:25:02.000 129 21242.99 205.63 42929.20 47898.05 2017-05-09 00:25:03.000 129 21243.02 205.60 42929.22 47898.12 2017-05-09 00:25:04.000 129 21243.07 205.56 42929.23 47898.10 2017-05-09 00:25:05.000 129 21243.06 205.57 42929.20 47898.14 2017-05-09 00:25:06.000 129 21243.07 205.56 42929.20 47898.12 2017-05-09 00:25:07.000 129 21243.09 205.54 42929.21 47898.12 2017-05-09 00:25:08.000 129 21243.09 205.56 42929.21 47898.15 2017-05-09 00:25:09.000 129 21243.10 205.54 42929.22 47898.15 2017-05-09 00:25:10.000 129 21243.12 205.52 42929.22 47898.14 2017-05-09 00:25:11.000 129 21243.06 205.52 42929.22 47898.18 2017-05-09 00:25:12.000 129 21243.10 205.49 42929.25 47898.18 2017-05-09 00:25:13.000 129 21243.10 205.50 42929.25 47898.17 2017-05-09 00:25:14.000 129 21243.11 205.50 42929.24 47898.14 2017-05-09 00:25:15.000 129 21243.09 205.47 42929.26 47898.20 2017-05-09 00:25:16.000 129 21243.09 205.47 42929.24 47898.18 2017-05-09 00:25:17.000 129 21243.09 205.45 42929.27 47898.17 2017-05-09 00:25:18.000 129 21243.11 205.43 42929.23 47898.16 2017-05-09 00:25:19.000 129 21243.11 205.41 42929.25 47898.20 2017-05-09 00:25:20.000 129 21243.11 205.41 42929.25 47898.17 2017-05-09 00:25:21.000 129 21243.12 205.43 42929.28 47898.19 2017-05-09 00:25:22.000 129 21243.12 205.44 42929.28 47898.19 2017-05-09 00:25:23.000 129 21243.09 205.40 42929.25 47898.19 2017-05-09 00:25:24.000 129 21243.11 205.37 42929.28 47898.18 2017-05-09 00:25:25.000 129 21243.09 205.39 42929.25 47898.19 2017-05-09 00:25:26.000 129 21243.09 205.39 42929.23 47898.14 2017-05-09 00:25:27.000 129 21243.06 205.39 42929.22 47898.16 2017-05-09 00:25:28.000 129 21243.03 205.40 42929.20 47898.14 2017-05-09 00:25:29.000 129 21243.03 205.41 42929.21 47898.13 2017-05-09 00:25:30.000 129 21243.05 205.38 42929.21 47898.14 2017-05-09 00:25:31.000 129 21243.03 205.37 42929.22 47898.10 2017-05-09 00:25:32.000 129 21243.01 205.36 42929.23 47898.12 2017-05-09 00:25:33.000 129 21243.00 205.37 42929.17 47898.10 2017-05-09 00:25:34.000 129 21242.97 205.39 42929.19 47898.09 2017-05-09 00:25:35.000 129 21242.98 205.37 42929.21 47898.09 2017-05-09 00:25:36.000 129 21242.98 205.36 42929.20 47898.07 2017-05-09 00:25:37.000 129 21242.97 205.36 42929.20 47898.06 2017-05-09 00:25:38.000 129 21242.93 205.36 42929.20 47898.04 2017-05-09 00:25:39.000 129 21242.90 205.36 42929.21 47898.03 2017-05-09 00:25:40.000 129 21242.87 205.36 42929.20 47898.03 2017-05-09 00:25:41.000 129 21242.91 205.33 42929.19 47898.03 2017-05-09 00:25:42.000 129 21242.91 205.32 42929.23 47898.04 2017-05-09 00:25:43.000 129 21242.90 205.35 42929.20 47898.03 2017-05-09 00:25:44.000 129 21242.88 205.39 42929.18 47898.03 2017-05-09 00:25:45.000 129 21242.88 205.38 42929.16 47898.05 2017-05-09 00:25:46.000 129 21242.88 205.39 42929.17 47898.01 2017-05-09 00:25:47.000 129 21242.87 205.41 42929.19 47898.00 2017-05-09 00:25:48.000 129 21242.87 205.40 42929.16 47898.02 2017-05-09 00:25:49.000 129 21242.87 205.42 42929.17 47897.99 2017-05-09 00:25:50.000 129 21242.88 205.42 42929.20 47897.98 2017-05-09 00:25:51.000 129 21242.89 205.43 42929.20 47897.99 2017-05-09 00:25:52.000 129 21242.88 205.44 42929.17 47897.99 2017-05-09 00:25:53.000 129 21242.89 205.45 42929.17 47897.96 2017-05-09 00:25:54.000 129 21242.86 205.46 42929.11 47897.97 2017-05-09 00:25:55.000 129 21242.83 205.49 42929.13 47897.98 2017-05-09 00:25:56.000 129 21242.82 205.50 42929.13 47897.94 2017-05-09 00:25:57.000 129 21242.81 205.49 42929.11 47897.94 2017-05-09 00:25:58.000 129 21242.81 205.49 42929.12 47897.96 2017-05-09 00:25:59.000 129 21242.81 205.50 42929.12 47897.96 2017-05-09 00:26:00.000 129 21242.79 205.50 42929.14 47897.94 2017-05-09 00:26:01.000 129 21242.81 205.50 42929.14 47897.93 2017-05-09 00:26:02.000 129 21242.80 205.50 42929.16 47897.96 2017-05-09 00:26:03.000 129 21242.79 205.51 42929.15 47897.95 2017-05-09 00:26:04.000 129 21242.77 205.50 42929.15 47897.93 2017-05-09 00:26:05.000 129 21242.76 205.51 42929.15 47897.95 2017-05-09 00:26:06.000 129 21242.72 205.54 42929.16 47897.95 2017-05-09 00:26:07.000 129 21242.75 205.55 42929.17 47897.94 2017-05-09 00:26:08.000 129 21242.73 205.56 42929.14 47897.93 2017-05-09 00:26:09.000 129 21242.69 205.55 42929.17 47897.96 2017-05-09 00:26:10.000 129 21242.71 205.58 42929.20 47897.96 2017-05-09 00:26:11.000 129 21242.72 205.59 42929.19 47897.93 2017-05-09 00:26:12.000 129 21242.73 205.60 42929.19 47897.96 2017-05-09 00:26:13.000 129 21242.72 205.60 42929.17 47897.95 2017-05-09 00:26:14.000 129 21242.71 205.59 42929.18 47897.92 2017-05-09 00:26:15.000 129 21242.72 205.59 42929.18 47897.98 2017-05-09 00:26:16.000 129 21242.72 205.59 42929.19 47897.92 2017-05-09 00:26:17.000 129 21242.68 205.60 42929.19 47897.95 2017-05-09 00:26:18.000 129 21242.70 205.61 42929.18 47897.96 2017-05-09 00:26:19.000 129 21242.71 205.59 42929.21 47897.96 2017-05-09 00:26:20.000 129 21242.70 205.62 42929.19 47897.97 2017-05-09 00:26:21.000 129 21242.69 205.61 42929.19 47897.94 2017-05-09 00:26:22.000 129 21242.71 205.61 42929.18 47897.93 2017-05-09 00:26:23.000 129 21242.73 205.64 42929.17 47897.93 2017-05-09 00:26:24.000 129 21242.75 205.64 42929.17 47897.93 2017-05-09 00:26:25.000 129 21242.74 205.64 42929.16 47897.92 2017-05-09 00:26:26.000 129 21242.74 205.64 42929.14 47897.91 2017-05-09 00:26:27.000 129 21242.74 205.66 42929.13 47897.89 2017-05-09 00:26:28.000 129 21242.75 205.68 42929.12 47897.90 2017-05-09 00:26:29.000 129 21242.74 205.66 42929.13 47897.90 2017-05-09 00:26:30.000 129 21242.74 205.64 42929.12 47897.89 2017-05-09 00:26:31.000 129 21242.74 205.65 42929.10 47897.88 2017-05-09 00:26:32.000 129 21242.74 205.65 42929.10 47897.87 2017-05-09 00:26:33.000 129 21242.76 205.64 42929.09 47897.91 2017-05-09 00:26:34.000 129 21242.77 205.65 42929.08 47897.86 2017-05-09 00:26:35.000 129 21242.75 205.68 42929.07 47897.86 2017-05-09 00:26:36.000 129 21242.74 205.67 42929.06 47897.86 2017-05-09 00:26:37.000 129 21242.73 205.67 42929.05 47897.85 2017-05-09 00:26:38.000 129 21242.71 205.67 42929.04 47897.84 2017-05-09 00:26:39.000 129 21242.71 205.67 42929.06 47897.88 2017-05-09 00:26:40.000 129 21242.72 205.67 42929.07 47897.83 2017-05-09 00:26:41.000 129 21242.69 205.67 42929.06 47897.82 2017-05-09 00:26:42.000 129 21242.69 205.68 42929.04 47897.83 2017-05-09 00:26:43.000 129 21242.69 205.68 42929.08 47897.83 2017-05-09 00:26:44.000 129 21242.69 205.68 42929.06 47897.83 2017-05-09 00:26:45.000 129 21242.70 205.68 42929.04 47897.84 2017-05-09 00:26:46.000 129 21242.67 205.68 42929.07 47897.83 2017-05-09 00:26:47.000 129 21242.68 205.71 42929.04 47897.84 2017-05-09 00:26:48.000 129 21242.73 205.67 42929.05 47897.82 2017-05-09 00:26:49.000 129 21242.73 205.65 42929.08 47897.85 2017-05-09 00:26:50.000 129 21242.75 205.66 42929.09 47897.88 2017-05-09 00:26:51.000 129 21242.77 205.64 42929.12 47897.89 2017-05-09 00:26:52.000 129 21242.81 205.63 42929.14 47897.92 2017-05-09 00:26:53.000 129 21242.81 205.64 42929.15 47897.93 2017-05-09 00:26:54.000 129 21242.82 205.63 42929.15 47897.96 2017-05-09 00:26:55.000 129 21242.84 205.65 42929.11 47897.94 2017-05-09 00:26:56.000 129 21242.82 205.66 42929.12 47897.93 2017-05-09 00:26:57.000 129 21242.79 205.63 42929.13 47897.94 2017-05-09 00:26:58.000 129 21242.81 205.62 42929.17 47897.94 2017-05-09 00:26:59.000 129 21242.82 205.61 42929.15 47897.92 2017-05-09 00:27:00.000 129 21242.80 205.57 42929.15 47897.93 2017-05-09 00:27:01.000 129 21242.79 205.59 42929.14 47897.94 2017-05-09 00:27:02.000 129 21242.77 205.59 42929.16 47897.92 2017-05-09 00:27:03.000 129 21242.74 205.59 42929.13 47897.92 2017-05-09 00:27:04.000 129 21242.72 205.56 42929.14 47897.88 2017-05-09 00:27:05.000 129 21242.66 205.57 42929.13 47897.89 2017-05-09 00:27:06.000 129 21242.66 205.57 42929.13 47897.89 2017-05-09 00:27:07.000 129 21242.65 205.58 42929.10 47897.87 2017-05-09 00:27:08.000 129 21242.64 205.56 42929.11 47897.85 2017-05-09 00:27:09.000 129 21242.61 205.53 42929.09 47897.80 2017-05-09 00:27:10.000 129 21242.61 205.52 42929.12 47897.82 2017-05-09 00:27:11.000 129 21242.61 205.53 42929.13 47897.82 2017-05-09 00:27:12.000 129 21242.57 205.53 42929.12 47897.80 2017-05-09 00:27:13.000 129 21242.53 205.54 42929.11 47897.78 2017-05-09 00:27:14.000 129 21242.50 205.54 42929.10 47897.76 2017-05-09 00:27:15.000 129 21242.48 205.52 42929.09 47897.74 2017-05-09 00:27:16.000 129 21242.45 205.51 42929.10 47897.74 2017-05-09 00:27:17.000 129 21242.47 205.50 42929.07 47897.71 2017-05-09 00:27:18.000 129 21242.46 205.48 42929.09 47897.73 2017-05-09 00:27:19.000 129 21242.44 205.48 42929.08 47897.74 2017-05-09 00:27:20.000 129 21242.48 205.47 42929.09 47897.72 2017-05-09 00:27:21.000 129 21242.48 205.46 42929.11 47897.74 2017-05-09 00:27:22.000 129 21242.49 205.45 42929.13 47897.73 2017-05-09 00:27:23.000 129 21242.47 205.46 42929.14 47897.77 2017-05-09 00:27:24.000 129 21242.48 205.44 42929.13 47897.77 2017-05-09 00:27:25.000 129 21242.49 205.44 42929.12 47897.77 2017-05-09 00:27:26.000 129 21242.51 205.44 42929.13 47897.80 2017-05-09 00:27:27.000 129 21242.52 205.45 42929.11 47897.81 2017-05-09 00:27:28.000 129 21242.52 205.45 42929.13 47897.76 2017-05-09 00:27:29.000 129 21242.51 205.42 42929.14 47897.79 2017-05-09 00:27:30.000 129 21242.51 205.44 42929.14 47897.81 2017-05-09 00:27:31.000 129 21242.51 205.46 42929.13 47897.80 2017-05-09 00:27:32.000 129 21242.48 205.45 42929.12 47897.79 2017-05-09 00:27:33.000 129 21242.50 205.44 42929.11 47897.80 2017-05-09 00:27:34.000 129 21242.50 205.46 42929.11 47897.77 2017-05-09 00:27:35.000 129 21242.45 205.48 42929.12 47897.75 2017-05-09 00:27:36.000 129 21242.44 205.48 42929.11 47897.73 2017-05-09 00:27:37.000 129 21242.43 205.47 42929.09 47897.72 2017-05-09 00:27:38.000 129 21242.42 205.49 42929.07 47897.71 2017-05-09 00:27:39.000 129 21242.40 205.46 42929.08 47897.67 2017-05-09 00:27:40.000 129 21242.39 205.48 42929.03 47897.68 2017-05-09 00:27:41.000 129 21242.36 205.48 42929.03 47897.68 2017-05-09 00:27:42.000 129 21242.35 205.48 42929.00 47897.64 2017-05-09 00:27:43.000 129 21242.34 205.46 42929.01 47897.65 2017-05-09 00:27:44.000 129 21242.33 205.47 42928.99 47897.65 2017-05-09 00:27:45.000 129 21242.34 205.46 42929.01 47897.63 2017-05-09 00:27:46.000 129 21242.36 205.46 42928.98 47897.62 2017-05-09 00:27:47.000 129 21242.35 205.47 42928.99 47897.64 2017-05-09 00:27:48.000 129 21242.34 205.46 42929.00 47897.61 2017-05-09 00:27:49.000 129 21242.30 205.44 42929.00 47897.63 2017-05-09 00:27:50.000 129 21242.30 205.42 42928.99 47897.61 2017-05-09 00:27:51.000 129 21242.32 205.42 42929.01 47897.61 2017-05-09 00:27:52.000 129 21242.31 205.41 42929.01 47897.59 2017-05-09 00:27:53.000 129 21242.30 205.41 42929.01 47897.59 2017-05-09 00:27:54.000 129 21242.29 205.38 42929.00 47897.59 2017-05-09 00:27:55.000 129 21242.29 205.41 42929.01 47897.60 2017-05-09 00:27:56.000 129 21242.28 205.40 42929.03 47897.58 2017-05-09 00:27:57.000 129 21242.28 205.39 42929.02 47897.59 2017-05-09 00:27:58.000 129 21242.25 205.39 42929.01 47897.57 2017-05-09 00:27:59.000 129 21242.26 205.40 42929.00 47897.57 2017-05-09 00:28:00.000 129 21242.23 205.38 42929.01 47897.57 2017-05-09 00:28:01.000 129 21242.22 205.38 42928.98 47897.56 2017-05-09 00:28:02.000 129 21242.23 205.38 42928.98 47897.57 2017-05-09 00:28:03.000 129 21242.21 205.37 42929.01 47897.58 2017-05-09 00:28:04.000 129 21242.21 205.36 42929.00 47897.55 2017-05-09 00:28:05.000 129 21242.20 205.40 42928.99 47897.58 2017-05-09 00:28:06.000 129 21242.17 205.40 42928.99 47897.54 2017-05-09 00:28:07.000 129 21242.16 205.39 42929.00 47897.55 2017-05-09 00:28:08.000 129 21242.14 205.40 42928.99 47897.55 2017-05-09 00:28:09.000 129 21242.14 205.40 42929.00 47897.53 2017-05-09 00:28:10.000 129 21242.14 205.41 42928.97 47897.57 2017-05-09 00:28:11.000 129 21242.19 205.42 42929.01 47897.53 2017-05-09 00:28:12.000 129 21242.19 205.39 42929.03 47897.50 2017-05-09 00:28:13.000 129 21242.22 205.39 42929.03 47897.56 2017-05-09 00:28:14.000 129 21242.21 205.42 42929.02 47897.56 2017-05-09 00:28:15.000 129 21242.21 205.43 42929.01 47897.55 2017-05-09 00:28:16.000 129 21242.22 205.42 42929.01 47897.57 2017-05-09 00:28:17.000 129 21242.22 205.41 42929.01 47897.58 2017-05-09 00:28:18.000 129 21242.22 205.41 42929.01 47897.56 2017-05-09 00:28:19.000 129 21242.23 205.40 42929.00 47897.57 2017-05-09 00:28:20.000 129 21242.21 205.41 42929.01 47897.56 2017-05-09 00:28:21.000 129 21242.23 205.41 42929.00 47897.56 2017-05-09 00:28:22.000 129 21242.23 205.38 42928.99 47897.59 2017-05-09 00:28:23.000 129 21242.24 205.36 42929.03 47897.59 2017-05-09 00:28:24.000 129 21242.23 205.37 42929.00 47897.59 2017-05-09 00:28:25.000 129 21242.23 205.39 42929.02 47897.62 2017-05-09 00:28:26.000 129 21242.24 205.41 42929.01 47897.58 2017-05-09 00:28:27.000 129 21242.24 205.38 42929.01 47897.61 2017-05-09 00:28:28.000 129 21242.23 205.39 42929.04 47897.59 2017-05-09 00:28:29.000 129 21242.24 205.39 42929.02 47897.57 2017-05-09 00:28:30.000 129 21242.24 205.38 42929.01 47897.59 2017-05-09 00:28:31.000 129 21242.22 205.39 42929.04 47897.55 2017-05-09 00:28:32.000 129 21242.20 205.43 42929.02 47897.57 2017-05-09 00:28:33.000 129 21242.20 205.41 42929.00 47897.58 2017-05-09 00:28:34.000 129 21242.22 205.37 42928.99 47897.58 2017-05-09 00:28:35.000 129 21242.20 205.38 42928.98 47897.56 2017-05-09 00:28:36.000 129 21242.19 205.37 42928.99 47897.58 2017-05-09 00:28:37.000 129 21242.21 205.35 42928.99 47897.56 2017-05-09 00:28:38.000 129 21242.17 205.32 42929.01 47897.55 2017-05-09 00:28:39.000 129 21242.14 205.32 42928.98 47897.56 2017-05-09 00:28:40.000 129 21242.14 205.32 42929.02 47897.55 2017-05-09 00:28:41.000 129 21242.13 205.32 42929.02 47897.57 2017-05-09 00:28:42.000 129 21242.15 205.33 42929.02 47897.53 2017-05-09 00:28:43.000 129 21242.12 205.31 42929.01 47897.54 2017-05-09 00:28:44.000 129 21242.11 205.27 42929.04 47897.54 2017-05-09 00:28:45.000 129 21242.09 205.31 42929.01 47897.54 2017-05-09 00:28:46.000 129 21242.10 205.29 42929.04 47897.53 2017-05-09 00:28:47.000 129 21242.11 205.29 42929.03 47897.51 2017-05-09 00:28:48.000 129 21242.07 205.30 42929.02 47897.54 2017-05-09 00:28:49.000 129 21242.05 205.29 42929.02 47897.53 2017-05-09 00:28:50.000 129 21242.06 205.25 42929.01 47897.53 2017-05-09 00:28:51.000 129 21242.05 205.25 42929.00 47897.53 2017-05-09 00:28:52.000 129 21242.02 205.26 42929.01 47897.52 2017-05-09 00:28:53.000 129 21242.01 205.27 42929.04 47897.51 2017-05-09 00:28:54.000 129 21242.00 205.25 42929.02 47897.51 2017-05-09 00:28:55.000 129 21242.00 205.25 42929.04 47897.52 2017-05-09 00:28:56.000 129 21242.03 205.27 42929.05 47897.50 2017-05-09 00:28:57.000 129 21242.04 205.27 42929.05 47897.49 2017-05-09 00:28:58.000 129 21242.05 205.23 42929.05 47897.50 2017-05-09 00:28:59.000 129 21242.04 205.22 42929.07 47897.51 2017-05-09 00:29:00.000 129 21242.02 205.25 42929.05 47897.50 2017-05-09 00:29:01.000 129 21242.00 205.27 42929.03 47897.49 2017-05-09 00:29:02.000 129 21242.02 205.25 42929.02 47897.50 2017-05-09 00:29:03.000 129 21242.03 205.25 42929.02 47897.48 2017-05-09 00:29:04.000 129 21242.02 205.23 42929.02 47897.47 2017-05-09 00:29:05.000 129 21242.00 205.24 42929.02 47897.49 2017-05-09 00:29:06.000 129 21242.00 205.27 42929.03 47897.47 2017-05-09 00:29:07.000 129 21242.02 205.27 42929.00 47897.48 2017-05-09 00:29:08.000 129 21241.99 205.28 42928.98 47897.45 2017-05-09 00:29:09.000 129 21241.99 205.29 42928.99 47897.45 2017-05-09 00:29:10.000 129 21241.96 205.27 42929.02 47897.45 2017-05-09 00:29:11.000 129 21241.94 205.26 42928.99 47897.46 2017-05-09 00:29:12.000 129 21241.96 205.27 42928.98 47897.42 2017-05-09 00:29:13.000 129 21241.98 205.26 42928.99 47897.46 2017-05-09 00:29:14.000 129 21241.93 205.27 42929.00 47897.44 2017-05-09 00:29:15.000 129 21241.92 205.28 42929.01 47897.43 2017-05-09 00:29:16.000 129 21241.93 205.26 42929.02 47897.45 2017-05-09 00:29:17.000 129 21241.90 205.24 42929.05 47897.43 2017-05-09 00:29:18.000 129 21241.90 205.24 42929.03 47897.42 2017-05-09 00:29:19.000 129 21241.89 205.22 42929.06 47897.43 2017-05-09 00:29:20.000 129 21241.90 205.22 42929.02 47897.41 2017-05-09 00:29:21.000 129 21241.88 205.23 42929.03 47897.41 2017-05-09 00:29:22.000 129 21241.85 205.26 42929.02 47897.39 2017-05-09 00:29:23.000 129 21241.84 205.25 42929.05 47897.42 2017-05-09 00:29:24.000 129 21241.83 205.24 42929.04 47897.39 2017-05-09 00:29:25.000 129 21241.82 205.23 42929.03 47897.40 2017-05-09 00:29:26.000 129 21241.85 205.21 42929.03 47897.37 2017-05-09 00:29:27.000 129 21241.85 205.22 42929.03 47897.38 2017-05-09 00:29:28.000 129 21241.84 205.23 42929.03 47897.38 2017-05-09 00:29:29.000 129 21241.82 205.20 42929.02 47897.39 2017-05-09 00:29:30.000 129 21241.84 205.19 42929.04 47897.37 2017-05-09 00:29:31.000 129 21241.86 205.19 42929.04 47897.38 2017-05-09 00:29:32.000 129 21241.84 205.19 42929.04 47897.38 2017-05-09 00:29:33.000 129 21241.84 205.18 42929.03 47897.37 2017-05-09 00:29:34.000 129 21241.84 205.17 42929.02 47897.36 2017-05-09 00:29:35.000 129 21241.84 205.17 42929.02 47897.39 2017-05-09 00:29:36.000 129 21241.84 205.16 42928.99 47897.37 2017-05-09 00:29:37.000 129 21241.82 205.17 42929.02 47897.40 2017-05-09 00:29:38.000 129 21241.83 205.15 42929.01 47897.39 2017-05-09 00:29:39.000 129 21241.84 205.16 42929.01 47897.37 2017-05-09 00:29:40.000 129 21241.85 205.14 42929.02 47897.40 2017-05-09 00:29:41.000 129 21241.88 205.13 42929.00 47897.37 2017-05-09 00:29:42.000 129 21241.87 205.10 42928.98 47897.40 2017-05-09 00:29:43.000 129 21241.87 205.10 42929.02 47897.40 2017-05-09 00:29:44.000 129 21241.84 205.11 42929.01 47897.40 2017-05-09 00:29:45.000 129 21241.85 205.08 42929.01 47897.41 2017-05-09 00:29:46.000 129 21241.89 205.06 42929.05 47897.42 2017-05-09 00:29:47.000 129 21241.85 205.06 42929.02 47897.40 2017-05-09 00:29:48.000 129 21241.86 205.05 42929.04 47897.42 2017-05-09 00:29:49.000 129 21241.88 205.05 42929.02 47897.42 2017-05-09 00:29:50.000 129 21241.83 205.05 42929.03 47897.42 2017-05-09 00:29:51.000 129 21241.84 205.03 42929.03 47897.43 2017-05-09 00:29:52.000 129 21241.87 205.00 42929.02 47897.43 2017-05-09 00:29:53.000 129 21241.86 205.00 42929.01 47897.41 2017-05-09 00:29:54.000 129 21241.85 204.99 42929.03 47897.37 2017-05-09 00:29:55.000 129 21241.83 204.99 42929.03 47897.43 2017-05-09 00:29:56.000 129 21241.82 204.97 42929.04 47897.40 2017-05-09 00:29:57.000 129 21241.78 205.00 42929.06 47897.39 2017-05-09 00:29:58.000 129 21241.82 204.97 42929.05 47897.39 2017-05-09 00:29:59.000 129 21241.81 204.99 42929.05 47897.39 2017-05-09 00:30:00.000 129 21241.78 204.97 42929.02 47897.38 2017-05-09 00:30:01.000 129 21241.75 204.97 42929.05 47897.37 2017-05-09 00:30:02.000 129 21241.77 204.95 42929.05 47897.39 2017-05-09 00:30:03.000 129 21241.76 204.98 42929.02 47897.36 2017-05-09 00:30:04.000 129 21241.75 204.98 42929.04 47897.36 2017-05-09 00:30:05.000 129 21241.75 204.95 42929.04 47897.35 2017-05-09 00:30:06.000 129 21241.71 204.93 42929.01 47897.36 2017-05-09 00:30:07.000 129 21241.68 204.96 42929.01 47897.35 2017-05-09 00:30:08.000 129 21241.69 204.95 42929.02 47897.31 2017-05-09 00:30:09.000 129 21241.68 204.95 42929.01 47897.34 2017-05-09 00:30:10.000 129 21241.68 204.93 42929.02 47897.32 2017-05-09 00:30:11.000 129 21241.65 204.95 42929.01 47897.34 2017-05-09 00:30:12.000 129 21241.66 204.97 42929.01 47897.32 2017-05-09 00:30:13.000 129 21241.66 204.98 42929.00 47897.31 2017-05-09 00:30:14.000 129 21241.66 204.96 42928.98 47897.32 2017-05-09 00:30:15.000 129 21241.66 204.98 42929.02 47897.31 2017-05-09 00:30:16.000 129 21241.65 204.98 42929.02 47897.31 2017-05-09 00:30:17.000 129 21241.68 204.99 42929.00 47897.31 2017-05-09 00:30:18.000 129 21241.69 204.99 42928.98 47897.32 2017-05-09 00:30:19.000 129 21241.70 204.97 42929.02 47897.33 2017-05-09 00:30:20.000 129 21241.70 204.95 42929.00 47897.29 2017-05-09 00:30:21.000 129 21241.70 204.94 42929.01 47897.31 2017-05-09 00:30:22.000 129 21241.67 204.93 42929.01 47897.33 2017-05-09 00:30:23.000 129 21241.68 204.94 42929.00 47897.32 2017-05-09 00:30:24.000 129 21241.67 204.92 42929.05 47897.33 2017-05-09 00:30:25.000 129 21241.68 204.92 42929.02 47897.35 2017-05-09 00:30:26.000 129 21241.70 204.93 42928.99 47897.36 2017-05-09 00:30:27.000 129 21241.69 204.91 42929.02 47897.37 2017-05-09 00:30:28.000 129 21241.69 204.91 42929.00 47897.31 2017-05-09 00:30:29.000 129 21241.70 204.90 42928.98 47897.37 2017-05-09 00:30:30.000 129 21241.69 204.90 42928.99 47897.34 2017-05-09 00:30:31.000 129 21241.69 204.89 42928.97 47897.35 2017-05-09 00:30:32.000 129 21241.67 204.88 42929.02 47897.35 2017-05-09 00:30:33.000 129 21241.66 204.91 42929.02 47897.38 2017-05-09 00:30:34.000 129 21241.70 204.90 42929.02 47897.35 2017-05-09 00:30:35.000 129 21241.66 204.89 42928.99 47897.35 2017-05-09 00:30:36.000 129 21241.61 204.86 42928.96 47897.36 2017-05-09 00:30:37.000 129 21241.63 204.84 42928.98 47897.33 2017-05-09 00:30:38.000 129 21241.64 204.83 42928.99 47897.34 2017-05-09 00:30:39.000 129 21241.62 204.84 42929.02 47897.32 2017-05-09 00:30:40.000 129 21241.64 204.82 42929.00 47897.31 2017-05-09 00:30:41.000 129 21241.60 204.82 42929.02 47897.32 2017-05-09 00:30:42.000 129 21241.61 204.85 42929.01 47897.32 2017-05-09 00:30:43.000 129 21241.59 204.84 42929.01 47897.34 2017-05-09 00:30:44.000 129 21241.55 204.82 42929.01 47897.32 2017-05-09 00:30:45.000 129 21241.52 204.85 42929.01 47897.31 2017-05-09 00:30:46.000 129 21241.51 204.87 42929.01 47897.28 2017-05-09 00:30:47.000 129 21241.53 204.83 42929.00 47897.28 2017-05-09 00:30:48.000 129 21241.49 204.87 42929.00 47897.26 2017-05-09 00:30:49.000 129 21241.47 204.88 42928.98 47897.24 2017-05-09 00:30:50.000 129 21241.46 204.88 42928.96 47897.23 2017-05-09 00:30:51.000 129 21241.45 204.88 42928.94 47897.20 2017-05-09 00:30:52.000 129 21241.43 204.87 42928.91 47897.22 2017-05-09 00:30:53.000 129 21241.39 204.88 42928.91 47897.19 2017-05-09 00:30:54.000 129 21241.39 204.90 42928.90 47897.15 2017-05-09 00:30:55.000 129 21241.39 204.90 42928.88 47897.15 2017-05-09 00:30:56.000 129 21241.35 204.91 42928.87 47897.14 2017-05-09 00:30:57.000 129 21241.37 204.93 42928.85 47897.11 2017-05-09 00:30:58.000 129 21241.36 204.91 42928.85 47897.11 2017-05-09 00:30:59.000 129 21241.39 204.92 42928.88 47897.12 2017-05-09 00:31:00.000 129 21241.39 204.91 42928.89 47897.09 2017-05-09 00:31:01.000 129 21241.35 204.91 42928.87 47897.09 2017-05-09 00:31:02.000 129 21241.34 204.91 42928.87 47897.06 2017-05-09 00:31:03.000 129 21241.35 204.91 42928.88 47897.09 2017-05-09 00:31:04.000 129 21241.32 204.95 42928.84 47897.04 2017-05-09 00:31:05.000 129 21241.33 204.94 42928.87 47897.10 2017-05-09 00:31:06.000 129 21241.32 204.94 42928.85 47897.04 2017-05-09 00:31:07.000 129 21241.33 204.93 42928.84 47897.06 2017-05-09 00:31:08.000 129 21241.34 204.94 42928.86 47897.06 2017-05-09 00:31:09.000 129 21241.36 204.92 42928.84 47897.03 2017-05-09 00:31:10.000 129 21241.38 204.94 42928.81 47897.06 2017-05-09 00:31:11.000 129 21241.35 204.95 42928.86 47897.03 2017-05-09 00:31:12.000 129 21241.35 204.94 42928.84 47897.06 2017-05-09 00:31:13.000 129 21241.37 204.92 42928.85 47897.07 2017-05-09 00:31:14.000 129 21241.36 204.91 42928.86 47897.06 2017-05-09 00:31:15.000 129 21241.35 204.94 42928.83 47897.06 2017-05-09 00:31:16.000 129 21241.32 204.91 42928.81 47897.05 2017-05-09 00:31:17.000 129 21241.34 204.92 42928.80 47897.04 2017-05-09 00:31:18.000 129 21241.31 204.92 42928.80 47897.03 2017-05-09 00:31:19.000 129 21241.32 204.93 42928.81 47897.04 2017-05-09 00:31:20.000 129 21241.28 204.91 42928.82 47897.02 2017-05-09 00:31:21.000 129 21241.26 204.87 42928.83 47897.03 2017-05-09 00:31:22.000 129 21241.28 204.84 42928.84 47897.01 2017-05-09 00:31:23.000 129 21241.26 204.83 42928.83 47897.05 2017-05-09 00:31:24.000 129 21241.24 204.81 42928.85 47897.04 2017-05-09 00:31:25.000 129 21241.29 204.77 42928.87 47897.04 2017-05-09 00:31:26.000 129 21241.28 204.76 42928.86 47897.06 2017-05-09 00:31:27.000 129 21241.28 204.75 42928.88 47897.07 2017-05-09 00:31:28.000 129 21241.28 204.74 42928.90 47897.07 2017-05-09 00:31:29.000 129 21241.26 204.75 42928.91 47897.05 2017-05-09 00:31:30.000 129 21241.27 204.76 42928.88 47897.05 2017-05-09 00:31:31.000 129 21241.25 204.76 42928.90 47897.08 2017-05-09 00:31:32.000 129 21241.24 204.76 42928.91 47897.04 2017-05-09 00:31:33.000 129 21241.23 204.77 42928.92 47897.05 2017-05-09 00:31:34.000 129 21241.23 204.78 42928.94 47897.06 2017-05-09 00:31:35.000 129 21241.22 204.78 42928.94 47897.06 2017-05-09 00:31:36.000 129 21241.21 204.78 42928.89 47897.05 2017-05-09 00:31:37.000 129 21241.23 204.78 42928.88 47897.02 2017-05-09 00:31:38.000 129 21241.21 204.79 42928.89 47897.03 2017-05-09 00:31:39.000 129 21241.19 204.82 42928.87 47897.03 2017-05-09 00:31:40.000 129 21241.18 204.83 42928.86 47897.03 2017-05-09 00:31:41.000 129 21241.17 204.83 42928.85 47897.02 2017-05-09 00:31:42.000 129 21241.18 204.84 42928.87 47897.02 2017-05-09 00:31:43.000 129 21241.17 204.85 42928.88 47897.02 2017-05-09 00:31:44.000 129 21241.18 204.85 42928.86 47897.04 2017-05-09 00:31:45.000 129 21241.20 204.86 42928.87 47897.03 2017-05-09 00:31:46.000 129 21241.23 204.86 42928.85 47896.99 2017-05-09 00:31:47.000 129 21241.19 204.85 42928.85 47897.03 2017-05-09 00:31:48.000 129 21241.22 204.85 42928.89 47897.03 2017-05-09 00:31:49.000 129 21241.24 204.85 42928.90 47897.03 2017-05-09 00:31:50.000 129 21241.23 204.85 42928.88 47897.05 2017-05-09 00:31:51.000 129 21241.24 204.86 42928.87 47897.05 2017-05-09 00:31:52.000 129 21241.24 204.84 42928.87 47897.03 2017-05-09 00:31:53.000 129 21241.26 204.83 42928.87 47897.04 2017-05-09 00:31:54.000 129 21241.26 204.85 42928.88 47897.05 2017-05-09 00:31:55.000 129 21241.26 204.83 42928.90 47897.09 2017-05-09 00:31:56.000 129 21241.27 204.83 42928.90 47897.05 2017-05-09 00:31:57.000 129 21241.25 204.84 42928.88 47897.05 2017-05-09 00:31:58.000 129 21241.21 204.81 42928.88 47897.02 2017-05-09 00:31:59.000 129 21241.22 204.82 42928.88 47897.08 2017-05-09 00:32:00.000 129 21241.21 204.83 42928.91 47897.03 2017-05-09 00:32:01.000 129 21241.21 204.83 42928.87 47897.03 2017-05-09 00:32:02.000 129 21241.25 204.82 42928.87 47897.05 2017-05-09 00:32:03.000 129 21241.29 204.74 42928.88 47897.03 2017-05-09 00:32:04.000 129 21241.29 204.72 42928.92 47897.08 2017-05-09 00:32:05.000 129 21241.31 204.73 42928.93 47897.11 2017-05-09 00:32:06.000 129 21241.28 204.76 42928.95 47897.11 2017-05-09 00:32:07.000 129 21241.27 204.76 42928.96 47897.12 2017-05-09 00:32:08.000 129 21241.27 204.74 42928.98 47897.12 2017-05-09 00:32:09.000 129 21241.27 204.75 42928.96 47897.09 2017-05-09 00:32:10.000 129 21241.27 204.73 42928.95 47897.11 2017-05-09 00:32:11.000 129 21241.26 204.74 42928.97 47897.09 2017-05-09 00:32:12.000 129 21241.28 204.71 42928.97 47897.12 2017-05-09 00:32:13.000 129 21241.27 204.73 42928.98 47897.10 2017-05-09 00:32:14.000 129 21241.26 204.73 42929.01 47897.08 2017-05-09 00:32:15.000 129 21241.28 204.74 42928.99 47897.12 2017-05-09 00:32:16.000 129 21241.26 204.72 42928.97 47897.09 2017-05-09 00:32:17.000 129 21241.26 204.72 42928.99 47897.14 2017-05-09 00:32:18.000 129 21241.27 204.72 42928.99 47897.13 2017-05-09 00:32:19.000 129 21241.24 204.72 42928.98 47897.10 2017-05-09 00:32:20.000 129 21241.25 204.71 42928.98 47897.16 2017-05-09 00:32:21.000 129 21241.27 204.71 42929.01 47897.13 2017-05-09 00:32:22.000 129 21241.25 204.70 42929.01 47897.13 2017-05-09 00:32:23.000 129 21241.23 204.69 42929.02 47897.16 2017-05-09 00:32:24.000 129 21241.25 204.66 42928.99 47897.14 2017-05-09 00:32:25.000 129 21241.25 204.65 42929.00 47897.15 2017-05-09 00:32:26.000 129 21241.25 204.63 42929.01 47897.17 2017-05-09 00:32:27.000 129 21241.24 204.64 42929.02 47897.15 2017-05-09 00:32:28.000 129 21241.24 204.64 42929.00 47897.16 2017-05-09 00:32:29.000 129 21241.23 204.62 42929.01 47897.17 2017-05-09 00:32:30.000 129 21241.26 204.61 42929.01 47897.17 2017-05-09 00:32:31.000 129 21241.26 204.60 42929.01 47897.16 2017-05-09 00:32:32.000 129 21241.23 204.60 42929.02 47897.18 2017-05-09 00:32:33.000 129 21241.23 204.59 42929.05 47897.19 2017-05-09 00:32:34.000 129 21241.23 204.59 42929.06 47897.17 2017-05-09 00:32:35.000 129 21241.24 204.58 42929.05 47897.17 2017-05-09 00:32:36.000 129 21241.26 204.55 42929.06 47897.14 2017-05-09 00:32:37.000 129 21241.24 204.55 42929.05 47897.18 2017-05-09 00:32:38.000 129 21241.23 204.52 42929.09 47897.18 2017-05-09 00:32:39.000 129 21241.18 204.53 42929.07 47897.19 2017-05-09 00:32:40.000 129 21241.17 204.53 42929.07 47897.15 2017-05-09 00:32:41.000 129 21241.19 204.53 42929.06 47897.20 2017-05-09 00:32:42.000 129 21241.18 204.54 42929.08 47897.15 2017-05-09 00:32:43.000 129 21241.15 204.54 42929.10 47897.17 2017-05-09 00:32:44.000 129 21241.12 204.52 42929.09 47897.18 2017-05-09 00:32:45.000 129 21241.10 204.52 42929.06 47897.15 2017-05-09 00:32:46.000 129 21241.12 204.54 42929.07 47897.13 2017-05-09 00:32:47.000 129 21241.13 204.53 42929.08 47897.16 2017-05-09 00:32:48.000 129 21241.10 204.53 42929.07 47897.12 2017-05-09 00:32:49.000 129 21241.10 204.55 42929.07 47897.14 2017-05-09 00:32:50.000 129 21241.10 204.53 42929.07 47897.15 2017-05-09 00:32:51.000 129 21241.09 204.54 42929.07 47897.13 2017-05-09 00:32:52.000 129 21241.09 204.53 42929.07 47897.15 2017-05-09 00:32:53.000 129 21241.12 204.53 42929.07 47897.15 2017-05-09 00:32:54.000 129 21241.11 204.53 42929.05 47897.14 2017-05-09 00:32:55.000 129 21241.11 204.52 42929.04 47897.13 2017-05-09 00:32:56.000 129 21241.09 204.56 42929.04 47897.13 2017-05-09 00:32:57.000 129 21241.08 204.55 42929.05 47897.13 2017-05-09 00:32:58.000 129 21241.08 204.54 42929.03 47897.17 2017-05-09 00:32:59.000 129 21241.11 204.53 42929.02 47897.14 2017-05-09 00:33:00.000 129 21241.11 204.54 42929.04 47897.11 2017-05-09 00:33:01.000 129 21241.10 204.56 42929.06 47897.12 2017-05-09 00:33:02.000 129 21241.11 204.56 42929.05 47897.16 2017-05-09 00:33:03.000 129 21241.13 204.58 42929.03 47897.13 2017-05-09 00:33:04.000 129 21241.10 204.57 42929.02 47897.13 2017-05-09 00:33:05.000 129 21241.10 204.53 42929.00 47897.14 2017-05-09 00:33:06.000 129 21241.13 204.52 42929.05 47897.14 2017-05-09 00:33:07.000 129 21241.10 204.52 42929.05 47897.15 2017-05-09 00:33:08.000 129 21241.09 204.53 42929.05 47897.15 2017-05-09 00:33:09.000 129 21241.13 204.51 42929.05 47897.16 2017-05-09 00:33:10.000 129 21241.14 204.49 42929.05 47897.14 2017-05-09 00:33:11.000 129 21241.15 204.49 42929.07 47897.16 2017-05-09 00:33:12.000 129 21241.15 204.52 42929.06 47897.11 2017-05-09 00:33:13.000 129 21241.10 204.55 42929.04 47897.13 2017-05-09 00:33:14.000 129 21241.08 204.54 42929.05 47897.13 2017-05-09 00:33:15.000 129 21241.09 204.52 42929.05 47897.12 2017-05-09 00:33:16.000 129 21241.10 204.50 42929.03 47897.12 2017-05-09 00:33:17.000 129 21241.07 204.50 42929.03 47897.12 2017-05-09 00:33:18.000 129 21241.07 204.52 42929.03 47897.12 2017-05-09 00:33:19.000 129 21241.09 204.51 42929.03 47897.13 2017-05-09 00:33:20.000 129 21241.07 204.51 42929.01 47897.12 2017-05-09 00:33:21.000 129 21241.06 204.53 42929.01 47897.12 2017-05-09 00:33:22.000 129 21241.07 204.50 42929.04 47897.11 2017-05-09 00:33:23.000 129 21241.06 204.51 42929.01 47897.10 2017-05-09 00:33:24.000 129 21241.05 204.52 42929.01 47897.12 2017-05-09 00:33:25.000 129 21241.04 204.49 42929.04 47897.09 2017-05-09 00:33:26.000 129 21241.02 204.48 42929.03 47897.08 2017-05-09 00:33:27.000 129 21241.01 204.52 42929.03 47897.10 2017-05-09 00:33:28.000 129 21241.03 204.52 42929.05 47897.10 2017-05-09 00:33:29.000 129 21241.03 204.52 42929.04 47897.09 2017-05-09 00:33:30.000 129 21241.03 204.52 42929.04 47897.07 2017-05-09 00:33:31.000 129 21241.01 204.50 42929.03 47897.07 2017-05-09 00:33:32.000 129 21241.00 204.50 42929.03 47897.07 2017-05-09 00:33:33.000 129 21240.99 204.48 42929.03 47897.08 2017-05-09 00:33:34.000 129 21241.00 204.48 42929.04 47897.07 2017-05-09 00:33:35.000 129 21241.01 204.46 42929.03 47897.07 2017-05-09 00:33:36.000 129 21241.02 204.45 42929.03 47897.06 2017-05-09 00:33:37.000 129 21241.00 204.46 42929.00 47897.07 2017-05-09 00:33:38.000 129 21240.99 204.45 42928.99 47897.07 2017-05-09 00:33:39.000 129 21241.02 204.46 42929.02 47897.05 2017-05-09 00:33:40.000 129 21240.99 204.46 42929.03 47897.07 2017-05-09 00:33:41.000 129 21240.98 204.45 42929.01 47897.07 2017-05-09 00:33:42.000 129 21241.00 204.44 42929.03 47897.07 2017-05-09 00:33:43.000 129 21241.05 204.42 42929.02 47897.07 2017-05-09 00:33:44.000 129 21241.01 204.42 42929.02 47897.06 2017-05-09 00:33:45.000 129 21241.00 204.42 42929.06 47897.08 2017-05-09 00:33:46.000 129 21241.02 204.41 42929.02 47897.09 2017-05-09 00:33:47.000 129 21241.00 204.38 42928.99 47897.07 2017-05-09 00:33:48.000 129 21241.03 204.38 42929.01 47897.08 2017-05-09 00:33:49.000 129 21241.01 204.38 42929.01 47897.08 2017-05-09 00:33:50.000 129 21241.02 204.36 42929.03 47897.07 2017-05-09 00:33:51.000 129 21241.00 204.36 42929.03 47897.06 2017-05-09 00:33:52.000 129 21240.99 204.36 42929.02 47897.06 2017-05-09 00:33:53.000 129 21240.97 204.36 42929.05 47897.06 2017-05-09 00:33:54.000 129 21240.97 204.37 42929.07 47897.08 2017-05-09 00:33:55.000 129 21240.94 204.38 42929.04 47897.06 2017-05-09 00:33:56.000 129 21240.91 204.41 42929.02 47897.02 2017-05-09 00:33:57.000 129 21240.88 204.40 42929.03 47897.05 2017-05-09 00:33:58.000 129 21240.86 204.41 42929.01 47897.01 2017-05-09 00:33:59.000 129 21240.85 204.40 42929.02 47897.00 2017-05-09 00:34:00.000 129 21240.81 204.40 42929.01 47896.95 2017-05-09 00:34:01.000 129 21240.82 204.41 42928.99 47896.97 2017-05-09 00:34:02.000 129 21240.79 204.42 42928.98 47896.93 2017-05-09 00:34:03.000 129 21240.77 204.41 42928.94 47896.89 2017-05-09 00:34:04.000 129 21240.76 204.41 42928.96 47896.91 2017-05-09 00:34:05.000 129 21240.74 204.39 42928.95 47896.90 2017-05-09 00:34:06.000 129 21240.71 204.37 42928.96 47896.92 2017-05-09 00:34:07.000 129 21240.69 204.37 42928.94 47896.86 2017-05-09 00:34:08.000 129 21240.70 204.36 42928.96 47896.89 2017-05-09 00:34:09.000 129 21240.70 204.36 42928.96 47896.90 2017-05-09 00:34:10.000 129 21240.73 204.35 42928.97 47896.86 2017-05-09 00:34:11.000 129 21240.70 204.37 42928.94 47896.89 2017-05-09 00:34:12.000 129 21240.69 204.36 42928.94 47896.85 2017-05-09 00:34:13.000 129 21240.67 204.37 42928.93 47896.87 2017-05-09 00:34:14.000 129 21240.66 204.34 42928.96 47896.84 2017-05-09 00:34:15.000 129 21240.67 204.33 42928.98 47896.86 2017-05-09 00:34:16.000 129 21240.67 204.33 42928.96 47896.85 2017-05-09 00:34:17.000 129 21240.65 204.34 42928.94 47896.86 2017-05-09 00:34:18.000 129 21240.63 204.33 42928.95 47896.86 2017-05-09 00:34:19.000 129 21240.64 204.32 42928.98 47896.86 2017-05-09 00:34:20.000 129 21240.63 204.32 42928.96 47896.85 2017-05-09 00:34:21.000 129 21240.65 204.33 42928.96 47896.88 2017-05-09 00:34:22.000 129 21240.62 204.33 42928.96 47896.86 2017-05-09 00:34:23.000 129 21240.61 204.33 42928.97 47896.87 2017-05-09 00:34:24.000 129 21240.64 204.32 42928.95 47896.85 2017-05-09 00:34:25.000 129 21240.64 204.30 42928.94 47896.87 2017-05-09 00:34:26.000 129 21240.65 204.30 42928.96 47896.87 2017-05-09 00:34:27.000 129 21240.64 204.31 42928.94 47896.85 2017-05-09 00:34:28.000 129 21240.61 204.32 42928.93 47896.86 2017-05-09 00:34:29.000 129 21240.62 204.32 42928.91 47896.87 2017-05-09 00:34:30.000 129 21240.58 204.32 42928.93 47896.84 2017-05-09 00:34:31.000 129 21240.58 204.32 42928.92 47896.82 2017-05-09 00:34:32.000 129 21240.60 204.32 42928.91 47896.81 2017-05-09 00:34:33.000 129 21240.59 204.30 42928.91 47896.83 2017-05-09 00:34:34.000 129 21240.59 204.29 42928.91 47896.83 2017-05-09 00:34:35.000 129 21240.58 204.27 42928.92 47896.83 2017-05-09 00:34:36.000 129 21240.57 204.26 42928.96 47896.82 2017-05-09 00:34:37.000 129 21240.57 204.28 42928.97 47896.86 2017-05-09 00:34:38.000 129 21240.55 204.26 42928.97 47896.85 2017-05-09 00:34:39.000 129 21240.56 204.26 42928.95 47896.83 2017-05-09 00:34:40.000 129 21240.57 204.24 42928.94 47896.82 2017-05-09 00:34:41.000 129 21240.53 204.25 42928.97 47896.84 2017-05-09 00:34:42.000 129 21240.50 204.26 42928.97 47896.82 2017-05-09 00:34:43.000 129 21240.53 204.24 42928.96 47896.81 2017-05-09 00:34:44.000 129 21240.53 204.26 42928.94 47896.80 2017-05-09 00:34:45.000 129 21240.50 204.26 42928.97 47896.80 2017-05-09 00:34:46.000 129 21240.50 204.24 42928.97 47896.79 2017-05-09 00:34:47.000 129 21240.51 204.25 42928.96 47896.79 2017-05-09 00:34:48.000 129 21240.49 204.25 42928.94 47896.80 2017-05-09 00:34:49.000 129 21240.48 204.26 42928.94 47896.79 2017-05-09 00:34:50.000 129 21240.47 204.27 42928.98 47896.81 2017-05-09 00:34:51.000 129 21240.53 204.26 42928.94 47896.79 2017-05-09 00:34:52.000 129 21240.52 204.27 42928.94 47896.78 2017-05-09 00:34:53.000 129 21240.51 204.29 42928.95 47896.83 2017-05-09 00:34:54.000 129 21240.51 204.28 42928.95 47896.79 2017-05-09 00:34:55.000 129 21240.50 204.29 42928.96 47896.82 2017-05-09 00:34:56.000 129 21240.52 204.29 42928.97 47896.79 2017-05-09 00:34:57.000 129 21240.53 204.30 42928.95 47896.79 2017-05-09 00:34:58.000 129 21240.53 204.28 42928.94 47896.81 2017-05-09 00:34:59.000 129 21240.51 204.32 42928.92 47896.81 2017-05-09 00:35:00.000 129 21240.49 204.33 42928.96 47896.78 2017-05-09 00:35:01.000 129 21240.56 204.30 42928.93 47896.78 2017-05-09 00:35:02.000 129 21240.55 204.30 42928.92 47896.80 2017-05-09 00:35:03.000 129 21240.55 204.29 42928.94 47896.79 2017-05-09 00:35:04.000 129 21240.55 204.29 42928.93 47896.77 2017-05-09 00:35:05.000 129 21240.57 204.30 42928.89 47896.81 2017-05-09 00:35:06.000 129 21240.55 204.30 42928.90 47896.76 2017-05-09 00:35:07.000 129 21240.57 204.28 42928.92 47896.79 2017-05-09 00:35:08.000 129 21240.57 204.27 42928.92 47896.78 2017-05-09 00:35:09.000 129 21240.57 204.27 42928.92 47896.81 2017-05-09 00:35:10.000 129 21240.55 204.27 42928.88 47896.79 2017-05-09 00:35:11.000 129 21240.56 204.25 42928.90 47896.78 2017-05-09 00:35:12.000 129 21240.56 204.23 42928.90 47896.78 2017-05-09 00:35:13.000 129 21240.55 204.20 42928.91 47896.78 2017-05-09 00:35:14.000 129 21240.54 204.20 42928.92 47896.76 2017-05-09 00:35:15.000 129 21240.54 204.16 42928.93 47896.76 2017-05-09 00:35:16.000 129 21240.54 204.14 42928.94 47896.76 2017-05-09 00:35:17.000 129 21240.53 204.13 42928.88 47896.77 2017-05-09 00:35:18.000 129 21240.50 204.13 42928.91 47896.77 2017-05-09 00:35:19.000 129 21240.48 204.10 42928.92 47896.75 2017-05-09 00:35:20.000 129 21240.51 204.09 42928.96 47896.75 2017-05-09 00:35:21.000 129 21240.47 204.09 42928.91 47896.76 2017-05-09 00:35:22.000 129 21240.46 204.10 42928.93 47896.72 2017-05-09 00:35:23.000 129 21240.44 204.09 42928.92 47896.73 2017-05-09 00:35:24.000 129 21240.43 204.07 42928.93 47896.73 2017-05-09 00:35:25.000 129 21240.45 204.05 42928.95 47896.73 2017-05-09 00:35:26.000 129 21240.46 204.07 42928.94 47896.71 2017-05-09 00:35:27.000 129 21240.43 204.07 42928.93 47896.70 2017-05-09 00:35:28.000 129 21240.40 204.06 42928.93 47896.71 2017-05-09 00:35:29.000 129 21240.39 204.06 42928.93 47896.70 2017-05-09 00:35:30.000 129 21240.41 204.05 42928.92 47896.70 2017-05-09 00:35:31.000 129 21240.40 204.06 42928.92 47896.69 2017-05-09 00:35:32.000 129 21240.36 204.05 42928.92 47896.70 2017-05-09 00:35:33.000 129 21240.37 204.05 42928.91 47896.68 2017-05-09 00:35:34.000 129 21240.35 204.05 42928.92 47896.69 2017-05-09 00:35:35.000 129 21240.36 204.04 42928.92 47896.69 2017-05-09 00:35:36.000 129 21240.34 204.03 42928.94 47896.68 2017-05-09 00:35:37.000 129 21240.35 204.04 42928.91 47896.68 2017-05-09 00:35:38.000 129 21240.35 204.03 42928.92 47896.70 2017-05-09 00:35:39.000 129 21240.33 204.02 42928.92 47896.70 2017-05-09 00:35:40.000 129 21240.32 204.01 42928.91 47896.68 2017-05-09 00:35:41.000 129 21240.34 204.01 42928.90 47896.69 2017-05-09 00:35:42.000 129 21240.34 204.01 42928.89 47896.70 2017-05-09 00:35:43.000 129 21240.29 203.98 42928.94 47896.70 2017-05-09 00:35:44.000 129 21240.32 203.96 42928.95 47896.64 2017-05-09 00:35:45.000 129 21240.32 203.96 42928.92 47896.67 2017-05-09 00:35:46.000 129 21240.29 203.97 42928.91 47896.69 2017-05-09 00:35:47.000 129 21240.30 203.95 42928.91 47896.69 2017-05-09 00:35:48.000 129 21240.29 203.93 42928.93 47896.66 2017-05-09 00:35:49.000 129 21240.29 203.94 42928.94 47896.67 2017-05-09 00:35:50.000 129 21240.28 203.91 42928.92 47896.65 2017-05-09 00:35:51.000 129 21240.24 203.95 42928.92 47896.69 2017-05-09 00:35:52.000 129 21240.21 203.96 42928.91 47896.62 2017-05-09 00:35:53.000 129 21240.18 203.94 42928.90 47896.60 2017-05-09 00:35:54.000 129 21240.15 203.95 42928.87 47896.56 2017-05-09 00:35:55.000 129 21240.11 203.94 42928.83 47896.54 2017-05-09 00:35:56.000 129 21240.12 203.90 42928.82 47896.51 2017-05-09 00:35:57.000 129 21240.11 203.90 42928.84 47896.51 2017-05-09 00:35:58.000 129 21240.06 203.89 42928.83 47896.51 2017-05-09 00:35:59.000 129 21240.03 203.86 42928.82 47896.50 2017-05-09 00:36:00.000 129 21240.01 203.86 42928.81 47896.46 2017-05-09 00:36:01.000 129 21239.97 203.85 42928.79 47896.48 2017-05-09 00:36:02.000 129 21239.99 203.84 42928.82 47896.43 2017-05-09 00:36:03.000 129 21239.96 203.85 42928.80 47896.47 2017-05-09 00:36:04.000 129 21239.92 203.85 42928.83 47896.40 2017-05-09 00:36:05.000 129 21239.92 203.85 42928.83 47896.41 2017-05-09 00:36:06.000 129 21239.90 203.86 42928.82 47896.42 2017-05-09 00:36:07.000 129 21239.86 203.85 42928.81 47896.37 2017-05-09 00:36:08.000 129 21239.85 203.84 42928.83 47896.37 2017-05-09 00:36:09.000 129 21239.86 203.83 42928.82 47896.40 2017-05-09 00:36:10.000 129 21239.84 203.88 42928.79 47896.38 2017-05-09 00:36:11.000 129 21239.81 203.87 42928.80 47896.38 2017-05-09 00:36:12.000 129 21239.80 203.88 42928.85 47896.36 2017-05-09 00:36:13.000 129 21239.78 203.90 42928.83 47896.36 2017-05-09 00:36:14.000 129 21239.80 203.88 42928.80 47896.35 2017-05-09 00:36:15.000 129 21239.81 203.89 42928.80 47896.37 2017-05-09 00:36:16.000 129 21239.82 203.91 42928.85 47896.35 2017-05-09 00:36:17.000 129 21239.82 203.92 42928.86 47896.36 2017-05-09 00:36:18.000 129 21239.80 203.91 42928.84 47896.38 2017-05-09 00:36:19.000 129 21239.79 203.92 42928.84 47896.37 2017-05-09 00:36:20.000 129 21239.81 203.95 42928.89 47896.38 2017-05-09 00:36:21.000 129 21239.87 203.95 42928.87 47896.38 2017-05-09 00:36:22.000 129 21239.85 203.97 42928.85 47896.40 2017-05-09 00:36:23.000 129 21239.85 203.97 42928.83 47896.39 2017-05-09 00:36:24.000 129 21239.84 203.94 42928.86 47896.41 2017-05-09 00:36:25.000 129 21239.82 203.94 42928.89 47896.37 2017-05-09 00:36:26.000 129 21239.81 203.94 42928.88 47896.40 2017-05-09 00:36:27.000 129 21239.83 203.96 42928.86 47896.39 2017-05-09 00:36:28.000 129 21239.85 203.98 42928.82 47896.37 2017-05-09 00:36:29.000 129 21239.86 203.99 42928.85 47896.38 2017-05-09 00:36:30.000 129 21239.82 204.01 42928.85 47896.38 2017-05-09 00:36:31.000 129 21239.81 204.00 42928.83 47896.37 2017-05-09 00:36:32.000 129 21239.80 204.01 42928.80 47896.34 2017-05-09 00:36:33.000 129 21239.83 204.00 42928.77 47896.38 2017-05-09 00:36:34.000 129 21239.84 203.99 42928.79 47896.38 2017-05-09 00:36:35.000 129 21239.83 203.97 42928.81 47896.36 2017-05-09 00:36:36.000 129 21239.84 203.99 42928.77 47896.34 2017-05-09 00:36:37.000 129 21239.83 203.99 42928.79 47896.37 2017-05-09 00:36:38.000 129 21239.80 203.98 42928.80 47896.33 2017-05-09 00:36:39.000 129 21239.79 203.98 42928.79 47896.36 2017-05-09 00:36:40.000 129 21239.80 203.98 42928.82 47896.35 2017-05-09 00:36:41.000 129 21239.82 203.99 42928.80 47896.34 2017-05-09 00:36:42.000 129 21239.83 203.98 42928.83 47896.36 2017-05-09 00:36:43.000 129 21239.83 204.00 42928.84 47896.36 2017-05-09 00:36:44.000 129 21239.80 204.00 42928.81 47896.33 2017-05-09 00:36:45.000 129 21239.82 203.99 42928.82 47896.36 2017-05-09 00:36:46.000 129 21239.82 203.99 42928.83 47896.33 2017-05-09 00:36:47.000 129 21239.81 203.97 42928.83 47896.36 2017-05-09 00:36:48.000 129 21239.82 203.96 42928.84 47896.38 2017-05-09 00:36:49.000 129 21239.82 203.98 42928.84 47896.35 2017-05-09 00:36:50.000 129 21239.81 203.99 42928.82 47896.34 2017-05-09 00:36:51.000 129 21239.79 204.00 42928.81 47896.37 2017-05-09 00:36:52.000 129 21239.80 203.99 42928.80 47896.35 2017-05-09 00:36:53.000 129 21239.78 204.01 42928.79 47896.35 2017-05-09 00:36:54.000 129 21239.75 204.01 42928.81 47896.40 2017-05-09 00:36:55.000 129 21239.77 204.00 42928.81 47896.34 2017-05-09 00:36:56.000 129 21239.80 203.99 42928.80 47896.36 2017-05-09 00:36:57.000 129 21239.79 203.99 42928.80 47896.35 2017-05-09 00:36:58.000 129 21239.79 203.99 42928.82 47896.34 2017-05-09 00:36:59.000 129 21239.78 203.98 42928.81 47896.34 2017-05-09 00:37:00.000 129 21239.79 203.97 42928.84 47896.33 2017-05-09 00:37:01.000 129 21239.81 203.95 42928.80 47896.37 2017-05-09 00:37:02.000 129 21239.78 203.95 42928.83 47896.33 2017-05-09 00:37:03.000 129 21239.77 203.97 42928.84 47896.36 2017-05-09 00:37:04.000 129 21239.77 203.96 42928.84 47896.34 2017-05-09 00:37:05.000 129 21239.76 203.95 42928.82 47896.37 2017-05-09 00:37:06.000 129 21239.73 203.96 42928.84 47896.34 2017-05-09 00:37:07.000 129 21239.72 203.96 42928.82 47896.34 2017-05-09 00:37:08.000 129 21239.71 203.94 42928.79 47896.31 2017-05-09 00:37:09.000 129 21239.68 203.94 42928.80 47896.31 2017-05-09 00:37:10.000 129 21239.69 203.95 42928.80 47896.30 2017-05-09 00:37:11.000 129 21239.68 203.95 42928.80 47896.31 2017-05-09 00:37:12.000 129 21239.68 203.96 42928.81 47896.28 2017-05-09 00:37:13.000 129 21239.67 203.93 42928.79 47896.29 2017-05-09 00:37:14.000 129 21239.64 203.91 42928.81 47896.28 2017-05-09 00:37:15.000 129 21239.62 203.93 42928.80 47896.29 2017-05-09 00:37:16.000 129 21239.62 203.92 42928.80 47896.27 2017-05-09 00:37:17.000 129 21239.61 203.90 42928.80 47896.28 2017-05-09 00:37:18.000 129 21239.59 203.89 42928.80 47896.25 2017-05-09 00:37:19.000 129 21239.62 203.87 42928.80 47896.26 2017-05-09 00:37:20.000 129 21239.62 203.87 42928.82 47896.26 2017-05-09 00:37:21.000 129 21239.58 203.88 42928.81 47896.23 2017-05-09 00:37:22.000 129 21239.55 203.87 42928.81 47896.24 2017-05-09 00:37:23.000 129 21239.56 203.87 42928.81 47896.23 2017-05-09 00:37:24.000 129 21239.55 203.86 42928.80 47896.20 2017-05-09 00:37:25.000 129 21239.57 203.85 42928.80 47896.24 2017-05-09 00:37:26.000 129 21239.55 203.83 42928.80 47896.20 2017-05-09 00:37:27.000 129 21239.53 203.84 42928.77 47896.20 2017-05-09 00:37:28.000 129 21239.53 203.84 42928.80 47896.21 2017-05-09 00:37:29.000 129 21239.54 203.84 42928.79 47896.19 2017-05-09 00:37:30.000 129 21239.53 203.83 42928.79 47896.19 2017-05-09 00:37:31.000 129 21239.51 203.82 42928.80 47896.20 2017-05-09 00:37:32.000 129 21239.51 203.84 42928.78 47896.18 2017-05-09 00:37:33.000 129 21239.52 203.82 42928.79 47896.19 2017-05-09 00:37:34.000 129 21239.52 203.80 42928.75 47896.19 2017-05-09 00:37:35.000 129 21239.51 203.80 42928.78 47896.21 2017-05-09 00:37:36.000 129 21239.51 203.81 42928.79 47896.20 2017-05-09 00:37:37.000 129 21239.55 203.81 42928.77 47896.20 2017-05-09 00:37:38.000 129 21239.53 203.81 42928.78 47896.19 2017-05-09 00:37:39.000 129 21239.51 203.80 42928.81 47896.21 2017-05-09 00:37:40.000 129 21239.50 203.80 42928.77 47896.20 2017-05-09 00:37:41.000 129 21239.53 203.79 42928.78 47896.19 2017-05-09 00:37:42.000 129 21239.51 203.80 42928.81 47896.18 2017-05-09 00:37:43.000 129 21239.51 203.78 42928.82 47896.18 2017-05-09 00:37:44.000 129 21239.52 203.76 42928.80 47896.18 2017-05-09 00:37:45.000 129 21239.51 203.75 42928.78 47896.20 2017-05-09 00:37:46.000 129 21239.53 203.75 42928.80 47896.20 2017-05-09 00:37:47.000 129 21239.52 203.75 42928.82 47896.21 2017-05-09 00:37:48.000 129 21239.51 203.75 42928.79 47896.19 2017-05-09 00:37:49.000 129 21239.50 203.76 42928.82 47896.20 2017-05-09 00:37:50.000 129 21239.54 203.78 42928.80 47896.22 2017-05-09 00:37:51.000 129 21239.53 203.79 42928.79 47896.23 2017-05-09 00:37:52.000 129 21239.52 203.78 42928.81 47896.18 2017-05-09 00:37:53.000 129 21239.50 203.77 42928.80 47896.19 2017-05-09 00:37:54.000 129 21239.47 203.79 42928.79 47896.20 2017-05-09 00:37:55.000 129 21239.46 203.82 42928.78 47896.17 2017-05-09 00:37:56.000 129 21239.46 203.85 42928.75 47896.17 2017-05-09 00:37:57.000 129 21239.47 203.86 42928.74 47896.19 2017-05-09 00:37:58.000 129 21239.46 203.83 42928.74 47896.14 2017-05-09 00:37:59.000 129 21239.44 203.86 42928.75 47896.16 2017-05-09 00:38:00.000 129 21239.43 203.87 42928.75 47896.12 2017-05-09 00:38:01.000 129 21239.41 203.89 42928.72 47896.15 2017-05-09 00:38:02.000 129 21239.44 203.87 42928.71 47896.14 2017-05-09 00:38:03.000 129 21239.44 203.87 42928.72 47896.13 2017-05-09 00:38:04.000 129 21239.44 203.87 42928.72 47896.12 2017-05-09 00:38:05.000 129 21239.43 203.86 42928.71 47896.15 2017-05-09 00:38:06.000 129 21239.44 203.85 42928.73 47896.08 2017-05-09 00:38:07.000 129 21239.44 203.87 42928.71 47896.08 2017-05-09 00:38:08.000 129 21239.42 203.89 42928.71 47896.10 2017-05-09 00:38:09.000 129 21239.42 203.90 42928.68 47896.08 2017-05-09 00:38:10.000 129 21239.42 203.88 42928.67 47896.08 2017-05-09 00:38:11.000 129 21239.40 203.88 42928.67 47896.07 2017-05-09 00:38:12.000 129 21239.38 203.87 42928.72 47896.08 2017-05-09 00:38:13.000 129 21239.37 203.88 42928.73 47896.05 2017-05-09 00:38:14.000 129 21239.37 203.88 42928.72 47896.06 2017-05-09 00:38:15.000 129 21239.36 203.89 42928.70 47896.07 2017-05-09 00:38:16.000 129 21239.33 203.88 42928.66 47896.05 2017-05-09 00:38:17.000 129 21239.34 203.85 42928.70 47896.06 2017-05-09 00:38:18.000 129 21239.36 203.86 42928.72 47896.04 2017-05-09 00:38:19.000 129 21239.35 203.88 42928.73 47896.04 2017-05-09 00:38:20.000 129 21239.33 203.87 42928.69 47896.04 2017-05-09 00:38:21.000 129 21239.34 203.89 42928.71 47896.09 2017-05-09 00:38:22.000 129 21239.36 203.91 42928.72 47896.05 2017-05-09 00:38:23.000 129 21239.35 203.91 42928.73 47896.06 2017-05-09 00:38:24.000 129 21239.35 203.90 42928.70 47896.05 2017-05-09 00:38:25.000 129 21239.37 203.94 42928.72 47896.07 2017-05-09 00:38:26.000 129 21239.37 203.94 42928.72 47896.07 2017-05-09 00:38:27.000 129 21239.35 203.95 42928.70 47896.06 2017-05-09 00:38:28.000 129 21239.35 203.98 42928.69 47896.02 2017-05-09 00:38:29.000 129 21239.36 204.00 42928.67 47896.06 2017-05-09 00:38:30.000 129 21239.33 203.98 42928.69 47896.04 2017-05-09 00:38:31.000 129 21239.32 203.97 42928.69 47896.03 2017-05-09 00:38:32.000 129 21239.34 203.96 42928.70 47896.04 2017-05-09 00:38:33.000 129 21239.34 203.99 42928.70 47896.05 2017-05-09 00:38:34.000 129 21239.35 204.00 42928.67 47896.03 2017-05-09 00:38:35.000 129 21239.33 203.98 42928.68 47896.04 2017-05-09 00:38:36.000 129 21239.35 203.98 42928.68 47896.04 2017-05-09 00:38:37.000 129 21239.35 203.96 42928.74 47896.01 2017-05-09 00:38:38.000 129 21239.35 203.96 42928.68 47896.05 2017-05-09 00:38:39.000 129 21239.33 203.95 42928.69 47896.07 2017-05-09 00:38:40.000 129 21239.34 203.94 42928.69 47896.04 2017-05-09 00:38:41.000 129 21239.35 203.93 42928.67 47896.03 2017-05-09 00:38:42.000 129 21239.34 203.93 42928.69 47896.03 2017-05-09 00:38:43.000 129 21239.36 203.92 42928.69 47896.04 2017-05-09 00:38:44.000 129 21239.36 203.92 42928.69 47896.05 2017-05-09 00:38:45.000 129 21239.35 203.91 42928.69 47896.03 2017-05-09 00:38:46.000 129 21239.31 203.91 42928.71 47896.04 2017-05-09 00:38:47.000 129 21239.30 203.90 42928.71 47896.04 2017-05-09 00:38:48.000 129 21239.30 203.87 42928.68 47896.03 2017-05-09 00:38:49.000 129 21239.30 203.87 42928.68 47896.03 2017-05-09 00:38:50.000 129 21239.25 203.87 42928.68 47896.01 2017-05-09 00:38:51.000 129 21239.23 203.90 42928.66 47895.99 2017-05-09 00:38:52.000 129 21239.26 203.86 42928.64 47895.98 2017-05-09 00:38:53.000 129 21239.27 203.85 42928.63 47895.97 2017-05-09 00:38:54.000 129 21239.25 203.86 42928.64 47895.97 2017-05-09 00:38:55.000 129 21239.23 203.83 42928.64 47895.98 2017-05-09 00:38:56.000 129 21239.21 203.79 42928.65 47895.95 2017-05-09 00:38:57.000 129 21239.21 203.78 42928.66 47895.95 2017-05-09 00:38:58.000 129 21239.19 203.76 42928.64 47895.94 2017-05-09 00:38:59.000 129 21239.19 203.76 42928.66 47895.92 2017-05-09 00:39:00.000 129 21239.19 203.75 42928.70 47895.95 2017-05-09 00:39:01.000 129 21239.19 203.74 42928.70 47895.95 2017-05-09 00:39:02.000 129 21239.19 203.73 42928.66 47895.96 2017-05-09 00:39:03.000 129 21239.21 203.72 42928.67 47895.94 2017-05-09 00:39:04.000 129 21239.21 203.71 42928.67 47895.91 2017-05-09 00:39:05.000 129 21239.23 203.71 42928.70 47895.96 2017-05-09 00:39:06.000 129 21239.22 203.69 42928.70 47895.93 2017-05-09 00:39:07.000 129 21239.25 203.66 42928.69 47895.98 2017-05-09 00:39:08.000 129 21239.24 203.64 42928.70 47895.97 2017-05-09 00:39:09.000 129 21239.25 203.64 42928.72 47895.96 2017-05-09 00:39:10.000 129 21239.25 203.61 42928.74 47895.99 2017-05-09 00:39:11.000 129 21239.22 203.63 42928.72 47895.97 2017-05-09 00:39:12.000 129 21239.22 203.63 42928.70 47896.01 2017-05-09 00:39:13.000 129 21239.25 203.61 42928.71 47895.99 2017-05-09 00:39:14.000 129 21239.24 203.59 42928.73 47895.99 2017-05-09 00:39:15.000 129 21239.22 203.53 42928.74 47896.00 2017-05-09 00:39:16.000 129 21239.19 203.53 42928.76 47895.99 2017-05-09 00:39:17.000 129 21239.15 203.52 42928.75 47896.01 2017-05-09 00:39:18.000 129 21239.18 203.49 42928.76 47896.03 2017-05-09 00:39:19.000 129 21239.21 203.46 42928.79 47896.02 2017-05-09 00:39:20.000 129 21239.19 203.45 42928.79 47896.02 2017-05-09 00:39:21.000 129 21239.15 203.46 42928.79 47896.04 2017-05-09 00:39:22.000 129 21239.15 203.42 42928.81 47896.06 2017-05-09 00:39:23.000 129 21239.17 203.40 42928.82 47896.06 2017-05-09 00:39:24.000 129 21239.17 203.40 42928.83 47896.06 2017-05-09 00:39:25.000 129 21239.17 203.37 42928.81 47896.06 2017-05-09 00:39:26.000 129 21239.13 203.37 42928.84 47896.05 2017-05-09 00:39:27.000 129 21239.16 203.39 42928.84 47896.09 2017-05-09 00:39:28.000 129 21239.16 203.36 42928.80 47896.06 2017-05-09 00:39:29.000 129 21239.13 203.37 42928.80 47896.07 2017-05-09 00:39:30.000 129 21239.14 203.36 42928.83 47896.03 2017-05-09 00:39:31.000 129 21239.13 203.37 42928.81 47896.05 2017-05-09 00:39:32.000 129 21239.11 203.36 42928.80 47896.03 2017-05-09 00:39:33.000 129 21239.09 203.38 42928.78 47896.03 2017-05-09 00:39:34.000 129 21239.07 203.36 42928.76 47896.01 2017-05-09 00:39:35.000 129 21239.08 203.34 42928.79 47895.99 2017-05-09 00:39:36.000 129 21239.09 203.33 42928.79 47896.03 2017-05-09 00:39:37.000 129 21239.09 203.31 42928.80 47896.03 2017-05-09 00:39:38.000 129 21239.05 203.30 42928.80 47895.98 2017-05-09 00:39:39.000 129 21239.08 203.30 42928.80 47896.01 2017-05-09 00:39:40.000 129 21239.09 203.30 42928.77 47896.01 2017-05-09 00:39:41.000 129 21239.08 203.30 42928.79 47896.00 2017-05-09 00:39:42.000 129 21239.10 203.30 42928.81 47896.00 2017-05-09 00:39:43.000 129 21239.11 203.33 42928.81 47896.01 2017-05-09 00:39:44.000 129 21239.12 203.33 42928.81 47896.01 2017-05-09 00:39:45.000 129 21239.08 203.31 42928.79 47896.00 2017-05-09 00:39:46.000 129 21239.07 203.30 42928.80 47896.02 2017-05-09 00:39:47.000 129 21239.09 203.30 42928.79 47896.05 2017-05-09 00:39:48.000 129 21239.11 203.32 42928.81 47896.01 2017-05-09 00:39:49.000 129 21239.14 203.33 42928.80 47896.02 2017-05-09 00:39:50.000 129 21239.18 203.31 42928.79 47896.04 2017-05-09 00:39:51.000 129 21239.18 203.33 42928.78 47896.01 2017-05-09 00:39:52.000 129 21239.13 203.37 42928.76 47896.02 2017-05-09 00:39:53.000 129 21239.12 203.37 42928.75 47895.99 2017-05-09 00:39:54.000 129 21239.12 203.38 42928.74 47895.99 2017-05-09 00:39:55.000 129 21239.11 203.39 42928.74 47895.94 2017-05-09 00:39:56.000 129 21239.12 203.39 42928.72 47895.94 2017-05-09 00:39:57.000 129 21239.14 203.38 42928.71 47895.95 2017-05-09 00:39:58.000 129 21239.12 203.36 42928.73 47895.94 2017-05-09 00:39:59.000 129 21239.12 203.37 42928.70 47895.93 2017-05-09 00:40:00.000 129 21239.11 203.37 42928.70 47895.93 2017-05-09 00:40:01.000 129 21239.13 203.37 42928.69 47895.91 2017-05-09 00:40:02.000 129 21239.11 203.34 42928.70 47895.94 2017-05-09 00:40:03.000 129 21239.07 203.35 42928.70 47895.93 2017-05-09 00:40:04.000 129 21239.06 203.33 42928.70 47895.94 2017-05-09 00:40:05.000 129 21239.08 203.32 42928.67 47895.90 2017-05-09 00:40:06.000 129 21239.09 203.32 42928.68 47895.91 2017-05-09 00:40:07.000 129 21239.07 203.31 42928.67 47895.91 2017-05-09 00:40:08.000 129 21239.05 203.30 42928.67 47895.88 2017-05-09 00:40:09.000 129 21239.04 203.28 42928.68 47895.90 2017-05-09 00:40:10.000 129 21239.03 203.29 42928.65 47895.88 2017-05-09 00:40:11.000 129 21239.03 203.28 42928.67 47895.88 2017-05-09 00:40:12.000 129 21239.03 203.22 42928.68 47895.88 2017-05-09 00:40:13.000 129 21239.05 203.16 42928.73 47895.88 2017-05-09 00:40:14.000 129 21239.03 203.12 42928.75 47895.91 2017-05-09 00:40:15.000 129 21239.05 203.08 42928.81 47895.96 2017-05-09 00:40:16.000 129 21239.05 203.04 42928.84 47895.99 2017-05-09 00:40:17.000 129 21239.04 203.06 42928.84 47896.00 2017-05-09 00:40:18.000 129 21239.00 203.07 42928.86 47896.01 2017-05-09 00:40:19.000 129 21238.98 203.08 42928.85 47896.05 2017-05-09 00:40:20.000 129 21238.95 203.13 42928.85 47896.01 2017-05-09 00:40:21.000 129 21238.93 203.15 42928.87 47896.04 2017-05-09 00:40:22.000 129 21238.93 203.12 42928.87 47895.99 2017-05-09 00:40:23.000 129 21238.91 203.11 42928.89 47896.01 2017-05-09 00:40:24.000 129 21238.91 203.13 42928.89 47896.03 2017-05-09 00:40:25.000 129 21238.93 203.16 42928.92 47896.01 2017-05-09 00:40:26.000 129 21238.90 203.16 42928.90 47896.00 2017-05-09 00:40:27.000 129 21238.88 203.19 42928.90 47896.01 2017-05-09 00:40:28.000 129 21238.87 203.20 42928.83 47895.97 2017-05-09 00:40:29.000 129 21238.82 203.25 42928.86 47895.97 2017-05-09 00:40:30.000 129 21238.75 203.32 42928.84 47895.95 2017-05-09 00:40:31.000 129 21238.74 203.34 42928.83 47895.92 2017-05-09 00:40:32.000 129 21238.74 203.35 42928.79 47895.87 2017-05-09 00:40:33.000 129 21238.72 203.36 42928.77 47895.88 2017-05-09 00:40:34.000 129 21238.70 203.35 42928.75 47895.84 2017-05-09 00:40:35.000 129 21238.71 203.34 42928.73 47895.82 2017-05-09 00:40:36.000 129 21238.69 203.34 42928.71 47895.79 2017-05-09 00:40:37.000 129 21238.66 203.34 42928.74 47895.77 2017-05-09 00:40:38.000 129 21238.66 203.31 42928.75 47895.77 2017-05-09 00:40:39.000 129 21238.69 203.31 42928.74 47895.75 2017-05-09 00:40:40.000 129 21238.67 203.31 42928.72 47895.77 2017-05-09 00:40:41.000 129 21238.64 203.30 42928.71 47895.77 2017-05-09 00:40:42.000 129 21238.65 203.28 42928.73 47895.73 2017-05-09 00:40:43.000 129 21238.64 203.26 42928.69 47895.75 2017-05-09 00:40:44.000 129 21238.62 203.25 42928.70 47895.72 2017-05-09 00:40:45.000 129 21238.62 203.23 42928.71 47895.74 2017-05-09 00:40:46.000 129 21238.62 203.24 42928.67 47895.70 2017-05-09 00:40:47.000 129 21238.61 203.21 42928.68 47895.75 2017-05-09 00:40:48.000 129 21238.61 203.19 42928.68 47895.71 2017-05-09 00:40:49.000 129 21238.59 203.19 42928.70 47895.70 2017-05-09 00:40:50.000 129 21238.61 203.15 42928.72 47895.71 2017-05-09 00:40:51.000 129 21238.60 203.12 42928.71 47895.69 2017-05-09 00:40:52.000 129 21238.59 203.13 42928.75 47895.72 2017-05-09 00:40:53.000 129 21238.60 203.11 42928.75 47895.70 2017-05-09 00:40:54.000 129 21238.59 203.09 42928.73 47895.72 2017-05-09 00:40:55.000 129 21238.58 203.11 42928.72 47895.74 2017-05-09 00:40:56.000 129 21238.60 203.10 42928.76 47895.70 2017-05-09 00:40:57.000 129 21238.61 203.08 42928.79 47895.70 2017-05-09 00:40:58.000 129 21238.62 203.06 42928.80 47895.75 2017-05-09 00:40:59.000 129 21238.62 203.05 42928.78 47895.75 2017-05-09 00:41:00.000 129 21238.62 203.06 42928.80 47895.75 2017-05-09 00:41:01.000 129 21238.62 203.09 42928.79 47895.76 2017-05-09 00:41:02.000 129 21238.65 203.07 42928.78 47895.75 2017-05-09 00:41:03.000 129 21238.63 203.08 42928.80 47895.77 2017-05-09 00:41:04.000 129 21238.62 203.09 42928.77 47895.75 2017-05-09 00:41:05.000 129 21238.63 203.09 42928.78 47895.77 2017-05-09 00:41:06.000 129 21238.62 203.08 42928.82 47895.74 2017-05-09 00:41:07.000 129 21238.63 203.09 42928.77 47895.79 2017-05-09 00:41:08.000 129 21238.64 203.07 42928.79 47895.74 2017-05-09 00:41:09.000 129 21238.65 203.10 42928.79 47895.76 2017-05-09 00:41:10.000 129 21238.64 203.10 42928.77 47895.76 2017-05-09 00:41:11.000 129 21238.64 203.08 42928.73 47895.75 2017-05-09 00:41:12.000 129 21238.63 203.08 42928.75 47895.75 2017-05-09 00:41:13.000 129 21238.64 203.09 42928.76 47895.76 2017-05-09 00:41:14.000 129 21238.64 203.12 42928.79 47895.75 2017-05-09 00:41:15.000 129 21238.67 203.09 42928.77 47895.77 2017-05-09 00:41:16.000 129 21238.66 203.10 42928.76 47895.77 2017-05-09 00:41:17.000 129 21238.65 203.11 42928.76 47895.76 2017-05-09 00:41:18.000 129 21238.66 203.10 42928.76 47895.74 2017-05-09 00:41:19.000 129 21238.67 203.07 42928.77 47895.76 2017-05-09 00:41:20.000 129 21238.65 203.06 42928.74 47895.77 2017-05-09 00:41:21.000 129 21238.66 203.06 42928.77 47895.76 2017-05-09 00:41:22.000 129 21238.69 203.05 42928.77 47895.76 2017-05-09 00:41:23.000 129 21238.65 203.06 42928.77 47895.76 2017-05-09 00:41:24.000 129 21238.65 203.07 42928.80 47895.76 2017-05-09 00:41:25.000 129 21238.69 203.03 42928.79 47895.77 2017-05-09 00:41:26.000 129 21238.68 203.03 42928.79 47895.82 2017-05-09 00:41:27.000 129 21238.68 203.03 42928.79 47895.79 2017-05-09 00:41:28.000 129 21238.65 203.02 42928.79 47895.76 2017-05-09 00:41:29.000 129 21238.67 203.01 42928.76 47895.77 2017-05-09 00:41:30.000 129 21238.68 203.02 42928.78 47895.77 2017-05-09 00:41:31.000 129 21238.64 203.00 42928.78 47895.78 2017-05-09 00:41:32.000 129 21238.64 202.99 42928.75 47895.73 2017-05-09 00:41:33.000 129 21238.65 202.95 42928.77 47895.75 2017-05-09 00:41:34.000 129 21238.67 202.93 42928.79 47895.77 2017-05-09 00:41:35.000 129 21238.65 202.91 42928.79 47895.78 2017-05-09 00:41:36.000 129 21238.65 202.89 42928.78 47895.78 2017-05-09 00:41:37.000 129 21238.66 202.88 42928.81 47895.79 2017-05-09 00:41:38.000 129 21238.62 202.90 42928.78 47895.73 2017-05-09 00:41:39.000 129 21238.56 202.94 42928.79 47895.77 2017-05-09 00:41:40.000 129 21238.56 202.91 42928.80 47895.75 2017-05-09 00:41:41.000 129 21238.56 202.88 42928.79 47895.75 2017-05-09 00:41:42.000 129 21238.55 202.88 42928.79 47895.74 2017-05-09 00:41:43.000 129 21238.53 202.88 42928.80 47895.76 2017-05-09 00:41:44.000 129 21238.52 202.88 42928.83 47895.72 2017-05-09 00:41:45.000 129 21238.52 202.90 42928.82 47895.74 2017-05-09 00:41:46.000 129 21238.53 202.89 42928.85 47895.71 2017-05-09 00:41:47.000 129 21238.49 202.88 42928.81 47895.71 2017-05-09 00:41:48.000 129 21238.50 202.88 42928.76 47895.71 2017-05-09 00:41:49.000 129 21238.49 202.89 42928.75 47895.72 2017-05-09 00:41:50.000 129 21238.49 202.89 42928.75 47895.69 2017-05-09 00:41:51.000 129 21238.49 202.90 42928.78 47895.69 2017-05-09 00:41:52.000 129 21238.49 202.89 42928.80 47895.70 2017-05-09 00:41:53.000 129 21238.46 202.89 42928.77 47895.67 2017-05-09 00:41:54.000 129 21238.46 202.91 42928.76 47895.66 2017-05-09 00:41:55.000 129 21238.47 202.92 42928.75 47895.69 2017-05-09 00:41:56.000 129 21238.47 202.92 42928.74 47895.66 2017-05-09 00:41:57.000 129 21238.46 202.92 42928.75 47895.66 2017-05-09 00:41:58.000 129 21238.46 202.94 42928.71 47895.63 2017-05-09 00:41:59.000 129 21238.49 202.93 42928.72 47895.64 2017-05-09 00:42:00.000 129 21238.48 202.91 42928.73 47895.61 2017-05-09 00:42:01.000 129 21238.44 202.88 42928.72 47895.66 2017-05-09 00:42:02.000 129 21238.42 202.88 42928.70 47895.62 2017-05-09 00:42:03.000 129 21238.41 202.87 42928.69 47895.63 2017-05-09 00:42:04.000 129 21238.38 202.87 42928.71 47895.62 2017-05-09 00:42:05.000 129 21238.40 202.88 42928.71 47895.61 2017-05-09 00:42:06.000 129 21238.42 202.83 42928.72 47895.63 2017-05-09 00:42:07.000 129 21238.44 202.82 42928.75 47895.64 2017-05-09 00:42:08.000 129 21238.42 202.81 42928.79 47895.64 2017-05-09 00:42:09.000 129 21238.40 202.82 42928.81 47895.66 2017-05-09 00:42:10.000 129 21238.40 202.81 42928.80 47895.63 2017-05-09 00:42:11.000 129 21238.40 202.78 42928.81 47895.64 2017-05-09 00:42:12.000 129 21238.41 202.78 42928.81 47895.66 2017-05-09 00:42:13.000 129 21238.41 202.80 42928.82 47895.67 2017-05-09 00:42:14.000 129 21238.39 202.79 42928.82 47895.63 2017-05-09 00:42:15.000 129 21238.40 202.76 42928.87 47895.69 2017-05-09 00:42:16.000 129 21238.37 202.77 42928.85 47895.68 2017-05-09 00:42:17.000 129 21238.38 202.78 42928.86 47895.70 2017-05-09 00:42:18.000 129 21238.36 202.77 42928.85 47895.69 2017-05-09 00:42:19.000 129 21238.32 202.76 42928.85 47895.68 2017-05-09 00:42:20.000 129 21238.31 202.77 42928.90 47895.69 2017-05-09 00:42:21.000 129 21238.34 202.78 42928.92 47895.70 2017-05-09 00:42:22.000 129 21238.33 202.77 42928.89 47895.68 2017-05-09 00:42:23.000 129 21238.32 202.76 42928.87 47895.72 2017-05-09 00:42:24.000 129 21238.32 202.75 42928.88 47895.74 2017-05-09 00:42:25.000 129 21238.33 202.75 42928.88 47895.75 2017-05-09 00:42:26.000 129 21238.30 202.76 42928.91 47895.73 2017-05-09 00:42:27.000 129 21238.32 202.76 42928.91 47895.76 2017-05-09 00:42:28.000 129 21238.34 202.75 42928.92 47895.75 2017-05-09 00:42:29.000 129 21238.34 202.77 42928.93 47895.76 2017-05-09 00:42:30.000 129 21238.32 202.77 42928.93 47895.77 2017-05-09 00:42:31.000 129 21238.28 202.79 42928.92 47895.79 2017-05-09 00:42:32.000 129 21238.29 202.79 42928.93 47895.73 2017-05-09 00:42:33.000 129 21238.31 202.76 42928.92 47895.76 2017-05-09 00:42:34.000 129 21238.28 202.76 42928.91 47895.77 2017-05-09 00:42:35.000 129 21238.30 202.76 42928.91 47895.76 2017-05-09 00:42:36.000 129 21238.27 202.75 42928.91 47895.75 2017-05-09 00:42:37.000 129 21238.24 202.73 42928.89 47895.76 2017-05-09 00:42:38.000 129 21238.26 202.73 42928.90 47895.74 2017-05-09 00:42:39.000 129 21238.28 202.74 42928.92 47895.75 2017-05-09 00:42:40.000 129 21238.31 202.71 42928.88 47895.75 2017-05-09 00:42:41.000 129 21238.28 202.71 42928.92 47895.74 2017-05-09 00:42:42.000 129 21238.26 202.73 42928.90 47895.75 2017-05-09 00:42:43.000 129 21238.28 202.73 42928.87 47895.72 2017-05-09 00:42:44.000 129 21238.26 202.75 42928.89 47895.74 2017-05-09 00:42:45.000 129 21238.27 202.74 42928.88 47895.75 2017-05-09 00:42:46.000 129 21238.27 202.73 42928.92 47895.72 2017-05-09 00:42:47.000 129 21238.26 202.71 42928.93 47895.73 2017-05-09 00:42:48.000 129 21238.25 202.70 42928.93 47895.75 2017-05-09 00:42:49.000 129 21238.27 202.68 42928.94 47895.74 2017-05-09 00:42:50.000 129 21238.26 202.66 42928.92 47895.74 2017-05-09 00:42:51.000 129 21238.26 202.69 42928.90 47895.75 2017-05-09 00:42:52.000 129 21238.21 202.71 42928.92 47895.71 2017-05-09 00:42:53.000 129 21238.15 202.77 42928.87 47895.71 2017-05-09 00:42:54.000 129 21238.07 202.79 42928.81 47895.65 2017-05-09 00:42:55.000 129 21238.02 202.81 42928.78 47895.59 2017-05-09 00:42:56.000 129 21238.00 202.82 42928.74 47895.54 2017-05-09 00:42:57.000 129 21237.99 202.83 42928.74 47895.50 2017-05-09 00:42:58.000 129 21237.94 202.85 42928.71 47895.45 2017-05-09 00:42:59.000 129 21237.96 202.83 42928.71 47895.41 2017-05-09 00:43:00.000 129 21237.96 202.82 42928.69 47895.39 2017-05-09 00:43:01.000 129 21237.94 202.82 42928.68 47895.39 2017-05-09 00:43:02.000 129 21237.88 202.83 42928.66 47895.38 2017-05-09 00:43:03.000 129 21237.89 202.83 42928.63 47895.36 2017-05-09 00:43:04.000 129 21237.90 202.82 42928.63 47895.37 2017-05-09 00:43:05.000 129 21237.87 202.84 42928.65 47895.33 2017-05-09 00:43:06.000 129 21237.87 202.84 42928.69 47895.37 2017-05-09 00:43:07.000 129 21237.87 202.82 42928.65 47895.35 2017-05-09 00:43:08.000 129 21237.87 202.81 42928.66 47895.33 2017-05-09 00:43:09.000 129 21237.85 202.82 42928.63 47895.34 2017-05-09 00:43:10.000 129 21237.86 202.85 42928.65 47895.33 2017-05-09 00:43:11.000 129 21237.87 202.81 42928.67 47895.32 2017-05-09 00:43:12.000 129 21237.86 202.79 42928.65 47895.33 2017-05-09 00:43:13.000 129 21237.85 202.80 42928.65 47895.34 2017-05-09 00:43:14.000 129 21237.88 202.79 42928.64 47895.32 2017-05-09 00:43:15.000 129 21237.89 202.80 42928.63 47895.34 2017-05-09 00:43:16.000 129 21237.91 202.79 42928.65 47895.33 2017-05-09 00:43:17.000 129 21237.91 202.78 42928.64 47895.34 2017-05-09 00:43:18.000 129 21237.88 202.77 42928.64 47895.32 2017-05-09 00:43:19.000 129 21237.85 202.79 42928.65 47895.32 2017-05-09 00:43:20.000 129 21237.86 202.77 42928.65 47895.32 2017-05-09 00:43:21.000 129 21237.88 202.73 42928.65 47895.31 2017-05-09 00:43:22.000 129 21237.84 202.74 42928.64 47895.30 2017-05-09 00:43:23.000 129 21237.85 202.71 42928.67 47895.29 2017-05-09 00:43:24.000 129 21237.85 202.70 42928.66 47895.34 2017-05-09 00:43:25.000 129 21237.83 202.68 42928.68 47895.30 2017-05-09 00:43:26.000 129 21237.82 202.67 42928.67 47895.29 2017-05-09 00:43:27.000 129 21237.80 202.70 42928.64 47895.32 2017-05-09 00:43:28.000 129 21237.79 202.70 42928.62 47895.30 2017-05-09 00:43:29.000 129 21237.77 202.72 42928.66 47895.29 2017-05-09 00:43:30.000 129 21237.77 202.72 42928.63 47895.30 2017-05-09 00:43:31.000 129 21237.76 202.71 42928.64 47895.26 2017-05-09 00:43:32.000 129 21237.77 202.69 42928.63 47895.29 2017-05-09 00:43:33.000 129 21237.74 202.68 42928.61 47895.26 2017-05-09 00:43:34.000 129 21237.73 202.64 42928.62 47895.27 2017-05-09 00:43:35.000 129 21237.74 202.64 42928.60 47895.25 2017-05-09 00:43:36.000 129 21237.70 202.63 42928.61 47895.24 2017-05-09 00:43:37.000 129 21237.70 202.63 42928.63 47895.22 2017-05-09 00:43:38.000 129 21237.70 202.61 42928.62 47895.23 2017-05-09 00:43:39.000 129 21237.68 202.63 42928.64 47895.23 2017-05-09 00:43:40.000 129 21237.68 202.63 42928.64 47895.21 2017-05-09 00:43:41.000 129 21237.64 202.63 42928.63 47895.23 2017-05-09 00:43:42.000 129 21237.63 202.61 42928.66 47895.20 2017-05-09 00:43:43.000 129 21237.59 202.59 42928.62 47895.19 2017-05-09 00:43:44.000 129 21237.59 202.57 42928.64 47895.19 2017-05-09 00:43:45.000 129 21237.58 202.56 42928.60 47895.19 2017-05-09 00:43:46.000 129 21237.59 202.56 42928.61 47895.17 2017-05-09 00:43:47.000 129 21237.58 202.53 42928.65 47895.17 2017-05-09 00:43:48.000 129 21237.58 202.52 42928.62 47895.18 2017-05-09 00:43:49.000 129 21237.56 202.54 42928.62 47895.17 2017-05-09 00:43:50.000 129 21237.56 202.55 42928.65 47895.16 2017-05-09 00:43:51.000 129 21237.53 202.58 42928.61 47895.15 2017-05-09 00:43:52.000 129 21237.52 202.56 42928.62 47895.15 2017-05-09 00:43:53.000 129 21237.51 202.58 42928.65 47895.16 2017-05-09 00:43:54.000 129 21237.53 202.55 42928.66 47895.14 2017-05-09 00:43:55.000 129 21237.53 202.52 42928.65 47895.15 2017-05-09 00:43:56.000 129 21237.51 202.53 42928.63 47895.14 2017-05-09 00:43:57.000 129 21237.52 202.52 42928.65 47895.17 2017-05-09 00:43:58.000 129 21237.52 202.54 42928.66 47895.14 2017-05-09 00:43:59.000 129 21237.52 202.53 42928.66 47895.16 2017-05-09 00:44:00.000 129 21237.51 202.53 42928.65 47895.13 2017-05-09 00:44:01.000 129 21237.49 202.55 42928.67 47895.16 2017-05-09 00:44:02.000 129 21237.50 202.59 42928.66 47895.14 2017-05-09 00:44:03.000 129 21237.51 202.60 42928.64 47895.14 2017-05-09 00:44:04.000 129 21237.49 202.61 42928.65 47895.13 2017-05-09 00:44:05.000 129 21237.48 202.62 42928.66 47895.15 2017-05-09 00:44:06.000 129 21237.51 202.59 42928.66 47895.13 2017-05-09 00:44:07.000 129 21237.50 202.61 42928.66 47895.17 2017-05-09 00:44:08.000 129 21237.52 202.60 42928.68 47895.15 2017-05-09 00:44:09.000 129 21237.53 202.56 42928.69 47895.19 2017-05-09 00:44:10.000 129 21237.54 202.55 42928.69 47895.19 2017-05-09 00:44:11.000 129 21237.51 202.58 42928.67 47895.20 2017-05-09 00:44:12.000 129 21237.51 202.57 42928.70 47895.23 2017-05-09 00:44:13.000 129 21237.52 202.53 42928.70 47895.24 2017-05-09 00:44:14.000 129 21237.50 202.50 42928.73 47895.19 2017-05-09 00:44:15.000 129 21237.53 202.49 42928.77 47895.25 2017-05-09 00:44:16.000 129 21237.53 202.49 42928.75 47895.28 2017-05-09 00:44:17.000 129 21237.52 202.46 42928.76 47895.28 2017-05-09 00:44:18.000 129 21237.50 202.44 42928.75 47895.27 2017-05-09 00:44:19.000 129 21237.49 202.44 42928.79 47895.30 2017-05-09 00:44:20.000 129 21237.50 202.45 42928.78 47895.30 2017-05-09 00:44:21.000 129 21237.47 202.46 42928.79 47895.27 2017-05-09 00:44:22.000 129 21237.49 202.46 42928.78 47895.30 2017-05-09 00:44:23.000 129 21237.47 202.45 42928.79 47895.29 2017-05-09 00:44:24.000 129 21237.44 202.43 42928.75 47895.27 2017-05-09 00:44:25.000 129 21237.45 202.43 42928.76 47895.27 2017-05-09 00:44:26.000 129 21237.45 202.44 42928.79 47895.26 2017-05-09 00:44:27.000 129 21237.45 202.44 42928.76 47895.26 2017-05-09 00:44:28.000 129 21237.45 202.45 42928.74 47895.24 2017-05-09 00:44:29.000 129 21237.43 202.46 42928.76 47895.24 2017-05-09 00:44:30.000 129 21237.41 202.48 42928.76 47895.25 2017-05-09 00:44:31.000 129 21237.43 202.45 42928.77 47895.26 2017-05-09 00:44:32.000 129 21237.43 202.45 42928.75 47895.24 2017-05-09 00:44:33.000 129 21237.43 202.46 42928.76 47895.27 2017-05-09 00:44:34.000 129 21237.42 202.45 42928.76 47895.24 2017-05-09 00:44:35.000 129 21237.45 202.44 42928.79 47895.28 2017-05-09 00:44:36.000 129 21237.48 202.41 42928.80 47895.29 2017-05-09 00:44:37.000 129 21237.47 202.40 42928.79 47895.28 2017-05-09 00:44:38.000 129 21237.47 202.43 42928.75 47895.32 2017-05-09 00:44:39.000 129 21237.49 202.44 42928.75 47895.32 2017-05-09 00:44:40.000 129 21237.50 202.42 42928.81 47895.34 2017-05-09 00:44:41.000 129 21237.49 202.44 42928.80 47895.32 2017-05-09 00:44:42.000 129 21237.51 202.45 42928.82 47895.33 2017-05-09 00:44:43.000 129 21237.53 202.46 42928.81 47895.35 2017-05-09 00:44:44.000 129 21237.54 202.45 42928.80 47895.35 2017-05-09 00:44:45.000 129 21237.50 202.45 42928.84 47895.35 2017-05-09 00:44:46.000 129 21237.48 202.46 42928.83 47895.33 2017-05-09 00:44:47.000 129 21237.42 202.51 42928.79 47895.33 2017-05-09 00:44:48.000 129 21237.39 202.58 42928.76 47895.26 2017-05-09 00:44:49.000 129 21237.35 202.63 42928.69 47895.21 2017-05-09 00:44:50.000 129 21237.31 202.65 42928.68 47895.16 2017-05-09 00:44:51.000 129 21237.27 202.65 42928.65 47895.13 2017-05-09 00:44:52.000 129 21237.23 202.67 42928.61 47895.07 2017-05-09 00:44:53.000 129 21237.19 202.66 42928.58 47895.01 2017-05-09 00:44:54.000 129 21237.18 202.64 42928.56 47894.98 2017-05-09 00:44:55.000 129 21237.17 202.61 42928.57 47894.96 2017-05-09 00:44:56.000 129 21237.13 202.59 42928.55 47894.95 2017-05-09 00:44:57.000 129 21237.11 202.56 42928.53 47894.94 2017-05-09 00:44:58.000 129 21237.11 202.54 42928.56 47894.89 2017-05-09 00:44:59.000 129 21237.07 202.50 42928.56 47894.92 2017-05-09 00:45:00.000 129 21237.03 202.48 42928.56 47894.89 2017-05-09 00:45:01.000 129 21237.02 202.46 42928.54 47894.89 2017-05-09 00:45:02.000 129 21237.06 202.43 42928.52 47894.89 2017-05-09 00:45:03.000 129 21237.08 202.40 42928.58 47894.89 2017-05-09 00:45:04.000 129 21237.08 202.39 42928.59 47894.88 2017-05-09 00:45:05.000 129 21237.09 202.35 42928.60 47894.95 2017-05-09 00:45:06.000 129 21237.10 202.30 42928.62 47894.96 2017-05-09 00:45:07.000 129 21237.11 202.27 42928.64 47894.98 2017-05-09 00:45:08.000 129 21237.13 202.25 42928.64 47895.01 2017-05-09 00:45:09.000 129 21237.11 202.24 42928.67 47894.99 2017-05-09 00:45:10.000 129 21237.10 202.25 42928.72 47895.01 2017-05-09 00:45:11.000 129 21237.09 202.26 42928.72 47895.05 2017-05-09 00:45:12.000 129 21237.10 202.25 42928.72 47895.04 2017-05-09 00:45:13.000 129 21237.10 202.26 42928.70 47895.04 2017-05-09 00:45:14.000 129 21237.13 202.28 42928.68 47895.03 2017-05-09 00:45:15.000 129 21237.11 202.26 42928.70 47895.05 2017-05-09 00:45:16.000 129 21237.11 202.25 42928.70 47895.03 2017-05-09 00:45:17.000 129 21237.11 202.23 42928.69 47895.04 2017-05-09 00:45:18.000 129 21237.11 202.25 42928.70 47895.04 2017-05-09 00:45:19.000 129 21237.13 202.24 42928.70 47895.04 2017-05-09 00:45:20.000 129 21237.11 202.23 42928.71 47895.03 2017-05-09 00:45:21.000 129 21237.12 202.23 42928.68 47895.03 2017-05-09 00:45:22.000 129 21237.14 202.24 42928.70 47895.05 2017-05-09 00:45:23.000 129 21237.14 202.25 42928.69 47895.04 2017-05-09 00:45:24.000 129 21237.15 202.23 42928.70 47895.05 2017-05-09 00:45:25.000 129 21237.20 202.18 42928.72 47895.06 2017-05-09 00:45:26.000 129 21237.24 202.12 42928.74 47895.12 2017-05-09 00:45:27.000 129 21237.29 202.09 42928.76 47895.13 2017-05-09 00:45:28.000 129 21237.32 202.08 42928.80 47895.18 2017-05-09 00:45:29.000 129 21237.32 202.08 42928.81 47895.21 2017-05-09 00:45:30.000 129 21237.31 202.08 42928.84 47895.24 2017-05-09 00:45:31.000 129 21237.33 202.07 42928.82 47895.26 2017-05-09 00:45:32.000 129 21237.30 202.06 42928.82 47895.26 2017-05-09 00:45:33.000 129 21237.33 202.06 42928.84 47895.26 2017-05-09 00:45:34.000 129 21237.31 202.04 42928.85 47895.26 2017-05-09 00:45:35.000 129 21237.30 202.02 42928.87 47895.27 2017-05-09 00:45:36.000 129 21237.27 202.01 42928.87 47895.26 2017-05-09 00:45:37.000 129 21237.19 202.11 42928.82 47895.25 2017-05-09 00:45:38.000 129 21237.19 202.18 42928.74 47895.19 2017-05-09 00:45:39.000 129 21237.15 202.22 42928.70 47895.11 2017-05-09 00:45:40.000 129 21237.09 202.25 42928.69 47895.07 2017-05-09 00:45:41.000 129 21237.04 202.24 42928.67 47895.00 2017-05-09 00:45:42.000 129 21237.02 202.23 42928.62 47894.96 2017-05-09 00:45:43.000 129 21237.02 202.25 42928.61 47894.93 2017-05-09 00:45:44.000 129 21236.98 202.25 42928.60 47894.93 2017-05-09 00:45:45.000 129 21237.00 202.24 42928.59 47894.89 2017-05-09 00:45:46.000 129 21236.98 202.24 42928.61 47894.86 2017-05-09 00:45:47.000 129 21236.93 202.24 42928.62 47894.86 2017-05-09 00:45:48.000 129 21236.92 202.27 42928.58 47894.88 2017-05-09 00:45:49.000 129 21236.92 202.27 42928.56 47894.83 2017-05-09 00:45:50.000 129 21236.91 202.28 42928.57 47894.83 2017-05-09 00:45:51.000 129 21236.90 202.29 42928.57 47894.83 2017-05-09 00:45:52.000 129 21236.90 202.30 42928.58 47894.82 2017-05-09 00:45:53.000 129 21236.89 202.31 42928.59 47894.80 2017-05-09 00:45:54.000 129 21236.89 202.33 42928.58 47894.80 2017-05-09 00:45:55.000 129 21236.86 202.33 42928.54 47894.80 2017-05-09 00:45:56.000 129 21236.88 202.31 42928.55 47894.79 2017-05-09 00:45:57.000 129 21236.90 202.32 42928.56 47894.81 2017-05-09 00:45:58.000 129 21236.91 202.33 42928.55 47894.82 2017-05-09 00:45:59.000 129 21236.91 202.32 42928.58 47894.82 2017-05-09 00:46:00.000 129 21236.90 202.35 42928.59 47894.83 2017-05-09 00:46:01.000 129 21236.90 202.34 42928.57 47894.86 2017-05-09 00:46:02.000 129 21236.90 202.39 42928.58 47894.82 2017-05-09 00:46:03.000 129 21236.90 202.38 42928.58 47894.85 2017-05-09 00:46:04.000 129 21236.96 202.39 42928.57 47894.82 2017-05-09 00:46:05.000 129 21236.94 202.41 42928.54 47894.87 2017-05-09 00:46:06.000 129 21236.88 202.44 42928.55 47894.82 2017-05-09 00:46:07.000 129 21236.86 202.46 42928.54 47894.84 2017-05-09 00:46:08.000 129 21236.89 202.50 42928.52 47894.81 2017-05-09 00:46:09.000 129 21236.89 202.51 42928.52 47894.79 2017-05-09 00:46:10.000 129 21236.90 202.48 42928.50 47894.78 2017-05-09 00:46:11.000 129 21236.96 202.39 42928.50 47894.79 2017-05-09 00:46:12.000 129 21237.03 202.25 42928.57 47894.84 2017-05-09 00:46:13.000 129 21237.07 202.20 42928.65 47894.88 2017-05-09 00:46:14.000 129 21237.08 202.17 42928.70 47895.01 2017-05-09 00:46:15.000 129 21237.09 202.14 42928.73 47895.02 2017-05-09 00:46:16.000 129 21237.11 202.14 42928.76 47895.08 2017-05-09 00:46:17.000 129 21237.12 202.14 42928.77 47895.08 2017-05-09 00:46:18.000 129 21237.11 202.15 42928.79 47895.10 2017-05-09 00:46:19.000 129 21237.08 202.14 42928.79 47895.10 2017-05-09 00:46:20.000 129 21237.10 202.10 42928.78 47895.12 2017-05-09 00:46:21.000 129 21237.14 202.07 42928.80 47895.13 2017-05-09 00:46:22.000 129 21237.12 202.08 42928.83 47895.12 2017-05-09 00:46:23.000 129 21237.11 202.10 42928.86 47895.16 2017-05-09 00:46:24.000 129 21237.13 202.11 42928.85 47895.16 2017-05-09 00:46:25.000 129 21237.12 202.08 42928.86 47895.18 2017-05-09 00:46:26.000 129 21237.10 202.07 42928.84 47895.14 2017-05-09 00:46:27.000 129 21237.11 202.08 42928.86 47895.14 2017-05-09 00:46:28.000 129 21237.13 202.07 42928.84 47895.18 2017-05-09 00:46:29.000 129 21237.10 202.09 42928.83 47895.16 2017-05-09 00:46:30.000 129 21237.07 202.09 42928.82 47895.15 2017-05-09 00:46:31.000 129 21237.08 202.09 42928.84 47895.15 2017-05-09 00:46:32.000 129 21237.08 202.11 42928.84 47895.15 2017-05-09 00:46:33.000 129 21237.06 202.15 42928.85 47895.15 2017-05-09 00:46:34.000 129 21237.04 202.14 42928.81 47895.13 2017-05-09 00:46:35.000 129 21237.02 202.15 42928.80 47895.12 2017-05-09 00:46:36.000 129 21237.05 202.15 42928.77 47895.12 2017-05-09 00:46:37.000 129 21237.03 202.16 42928.80 47895.12 2017-05-09 00:46:38.000 129 21237.04 202.19 42928.81 47895.10 2017-05-09 00:46:39.000 129 21237.04 202.24 42928.80 47895.11 2017-05-09 00:46:40.000 129 21237.03 202.25 42928.80 47895.10 2017-05-09 00:46:41.000 129 21237.02 202.28 42928.76 47895.09 2017-05-09 00:46:42.000 129 21237.03 202.27 42928.73 47895.08 2017-05-09 00:46:43.000 129 21237.03 202.28 42928.72 47895.07 2017-05-09 00:46:44.000 129 21237.05 202.29 42928.72 47895.05 2017-05-09 00:46:45.000 129 21237.05 202.26 42928.74 47895.06 2017-05-09 00:46:46.000 129 21237.09 202.26 42928.73 47895.06 2017-05-09 00:46:47.000 129 21237.10 202.26 42928.76 47895.06 2017-05-09 00:46:48.000 129 21237.11 202.24 42928.73 47895.08 2017-05-09 00:46:49.000 129 21237.10 202.22 42928.74 47895.07 2017-05-09 00:46:50.000 129 21237.10 202.20 42928.75 47895.05 2017-05-09 00:46:51.000 129 21237.13 202.18 42928.75 47895.10 2017-05-09 00:46:52.000 129 21237.12 202.17 42928.75 47895.07 2017-05-09 00:46:53.000 129 21237.11 202.15 42928.72 47895.08 2017-05-09 00:46:54.000 129 21237.14 202.13 42928.74 47895.07 2017-05-09 00:46:55.000 129 21237.15 202.11 42928.73 47895.07 2017-05-09 00:46:56.000 129 21237.11 202.10 42928.75 47895.07 2017-05-09 00:46:57.000 129 21237.11 202.07 42928.73 47895.05 2017-05-09 00:46:58.000 129 21237.12 202.03 42928.70 47895.06 2017-05-09 00:46:59.000 129 21237.15 202.03 42928.69 47895.03 2017-05-09 00:47:00.000 129 21237.12 202.00 42928.70 47895.02 2017-05-09 00:47:01.000 129 21237.08 201.96 42928.69 47895.04 2017-05-09 00:47:02.000 129 21237.07 201.92 42928.71 47895.06 2017-05-09 00:47:03.000 129 21237.08 201.91 42928.70 47895.04 2017-05-09 00:47:04.000 129 21237.08 201.89 42928.73 47895.03 2017-05-09 00:47:05.000 129 21237.06 201.89 42928.72 47895.01 2017-05-09 00:47:06.000 129 21237.05 201.88 42928.73 47895.02 2017-05-09 00:47:07.000 129 21237.02 201.87 42928.71 47895.04 2017-05-09 00:47:08.000 129 21237.02 201.88 42928.73 47895.00 2017-05-09 00:47:09.000 129 21237.01 201.86 42928.73 47895.02 2017-05-09 00:47:10.000 129 21237.01 201.83 42928.72 47895.01 2017-05-09 00:47:11.000 129 21237.01 201.83 42928.71 47895.02 2017-05-09 00:47:12.000 129 21237.01 201.84 42928.71 47894.97 2017-05-09 00:47:13.000 129 21236.99 201.85 42928.72 47895.02 2017-05-09 00:47:14.000 129 21236.99 201.85 42928.70 47894.99 2017-05-09 00:47:15.000 129 21236.97 201.85 42928.69 47895.01 2017-05-09 00:47:16.000 129 21236.96 201.86 42928.71 47894.99 2017-05-09 00:47:17.000 129 21236.97 201.87 42928.72 47894.99 2017-05-09 00:47:18.000 129 21236.96 201.88 42928.71 47894.98 2017-05-09 00:47:19.000 129 21236.94 201.90 42928.67 47894.97 2017-05-09 00:47:20.000 129 21236.91 201.92 42928.68 47894.96 2017-05-09 00:47:21.000 129 21236.91 201.93 42928.66 47894.93 2017-05-09 00:47:22.000 129 21236.91 201.94 42928.65 47894.91 2017-05-09 00:47:23.000 129 21236.90 201.92 42928.66 47894.90 2017-05-09 00:47:24.000 129 21236.93 201.92 42928.63 47894.88 2017-05-09 00:47:25.000 129 21236.95 201.94 42928.63 47894.86 2017-05-09 00:47:26.000 129 21236.92 201.93 42928.60 47894.87 2017-05-09 00:47:27.000 129 21236.91 201.95 42928.62 47894.85 2017-05-09 00:47:28.000 129 21236.91 201.95 42928.59 47894.85 2017-05-09 00:47:29.000 129 21236.92 201.92 42928.59 47894.86 2017-05-09 00:47:30.000 129 21236.92 201.89 42928.61 47894.86 2017-05-09 00:47:31.000 129 21236.94 201.88 42928.60 47894.87 2017-05-09 00:47:32.000 129 21236.94 201.86 42928.60 47894.87 2017-05-09 00:47:33.000 129 21236.95 201.84 42928.61 47894.89 2017-05-09 00:47:34.000 129 21236.94 201.83 42928.62 47894.86 2017-05-09 00:47:35.000 129 21236.93 201.80 42928.63 47894.87 2017-05-09 00:47:36.000 129 21236.90 201.79 42928.63 47894.86 2017-05-09 00:47:37.000 129 21236.89 201.75 42928.64 47894.87 2017-05-09 00:47:38.000 129 21236.89 201.75 42928.63 47894.84 2017-05-09 00:47:39.000 129 21236.87 201.72 42928.61 47894.84 2017-05-09 00:47:40.000 129 21236.86 201.68 42928.61 47894.86 2017-05-09 00:47:41.000 129 21236.82 201.66 42928.63 47894.83 2017-05-09 00:47:42.000 129 21236.79 201.65 42928.65 47894.83 2017-05-09 00:47:43.000 129 21236.79 201.65 42928.63 47894.83 2017-05-09 00:47:44.000 129 21236.76 201.64 42928.64 47894.81 2017-05-09 00:47:45.000 129 21236.74 201.59 42928.62 47894.82 2017-05-09 00:47:46.000 129 21236.73 201.58 42928.61 47894.81 2017-05-09 00:47:47.000 129 21236.71 201.58 42928.65 47894.79 2017-05-09 00:47:48.000 129 21236.70 201.55 42928.68 47894.82 2017-05-09 00:47:49.000 129 21236.67 201.54 42928.67 47894.78 2017-05-09 00:47:50.000 129 21236.63 201.56 42928.67 47894.79 2017-05-09 00:47:51.000 129 21236.64 201.56 42928.67 47894.76 2017-05-09 00:47:52.000 129 21236.61 201.55 42928.67 47894.74 2017-05-09 00:47:53.000 129 21236.58 201.54 42928.68 47894.78 2017-05-09 00:47:54.000 129 21236.59 201.52 42928.68 47894.75 2017-05-09 00:47:55.000 129 21236.57 201.52 42928.68 47894.76 2017-05-09 00:47:56.000 129 21236.52 201.52 42928.68 47894.72 2017-05-09 00:47:57.000 129 21236.53 201.54 42928.66 47894.75 2017-05-09 00:47:58.000 129 21236.50 201.56 42928.69 47894.74 2017-05-09 00:47:59.000 129 21236.52 201.56 42928.69 47894.73 2017-05-09 00:48:00.000 129 21236.49 201.55 42928.67 47894.73 2017-05-09 00:48:01.000 129 21236.47 201.56 42928.67 47894.74 2017-05-09 00:48:02.000 129 21236.48 201.60 42928.67 47894.72 2017-05-09 00:48:03.000 129 21236.51 201.58 42928.67 47894.72 2017-05-09 00:48:04.000 129 21236.48 201.58 42928.65 47894.74 2017-05-09 00:48:05.000 129 21236.48 201.64 42928.65 47894.71 2017-05-09 00:48:06.000 129 21236.49 201.62 42928.66 47894.72 2017-05-09 00:48:07.000 129 21236.50 201.61 42928.66 47894.71 2017-05-09 00:48:08.000 129 21236.48 201.64 42928.64 47894.73 2017-05-09 00:48:09.000 129 21236.48 201.63 42928.64 47894.72 2017-05-09 00:48:10.000 129 21236.46 201.62 42928.66 47894.72 2017-05-09 00:48:11.000 129 21236.47 201.62 42928.67 47894.73 2017-05-09 00:48:12.000 129 21236.45 201.62 42928.66 47894.72 2017-05-09 00:48:13.000 129 21236.48 201.59 42928.65 47894.74 2017-05-09 00:48:14.000 129 21236.48 201.60 42928.67 47894.71 2017-05-09 00:48:15.000 129 21236.46 201.60 42928.66 47894.76 2017-05-09 00:48:16.000 129 21236.49 201.59 42928.66 47894.72 2017-05-09 00:48:17.000 129 21236.51 201.58 42928.66 47894.75 2017-05-09 00:48:18.000 129 21236.50 201.56 42928.67 47894.74 2017-05-09 00:48:19.000 129 21236.47 201.57 42928.65 47894.75 2017-05-09 00:48:20.000 129 21236.46 201.54 42928.66 47894.72 2017-05-09 00:48:21.000 129 21236.46 201.54 42928.67 47894.73 2017-05-09 00:48:22.000 129 21236.47 201.55 42928.68 47894.73 2017-05-09 00:48:23.000 129 21236.44 201.54 42928.65 47894.72 2017-05-09 00:48:24.000 129 21236.47 201.52 42928.69 47894.72 2017-05-09 00:48:25.000 129 21236.51 201.46 42928.72 47894.75 2017-05-09 00:48:26.000 129 21236.57 201.42 42928.77 47894.80 2017-05-09 00:48:27.000 129 21236.60 201.37 42928.82 47894.85 2017-05-09 00:48:28.000 129 21236.62 201.38 42928.82 47894.89 2017-05-09 00:48:29.000 129 21236.59 201.41 42928.85 47894.92 2017-05-09 00:48:30.000 129 21236.61 201.42 42928.84 47894.95 2017-05-09 00:48:31.000 129 21236.62 201.42 42928.86 47894.96 2017-05-09 00:48:32.000 129 21236.61 201.42 42928.86 47894.96 2017-05-09 00:48:33.000 129 21236.59 201.43 42928.88 47894.92 2017-05-09 00:48:34.000 129 21236.60 201.47 42928.86 47894.96 2017-05-09 00:48:35.000 129 21236.59 201.47 42928.85 47894.92 2017-05-09 00:48:36.000 129 21236.58 201.49 42928.83 47894.94 2017-05-09 00:48:37.000 129 21236.58 201.50 42928.81 47894.93 2017-05-09 00:48:38.000 129 21236.61 201.51 42928.80 47894.91 2017-05-09 00:48:39.000 129 21236.57 201.57 42928.77 47894.91 2017-05-09 00:48:40.000 129 21236.58 201.56 42928.76 47894.93 2017-05-09 00:48:41.000 129 21236.58 201.55 42928.77 47894.88 2017-05-09 00:48:42.000 129 21236.59 201.54 42928.79 47894.92 2017-05-09 00:48:43.000 129 21236.62 201.56 42928.79 47894.89 2017-05-09 00:48:44.000 129 21236.65 201.57 42928.78 47894.90 2017-05-09 00:48:45.000 129 21236.64 201.57 42928.78 47894.90 2017-05-09 00:48:46.000 129 21236.65 201.58 42928.79 47894.90 2017-05-09 00:48:47.000 129 21236.63 201.58 42928.76 47894.93 2017-05-09 00:48:48.000 129 21236.66 201.55 42928.77 47894.91 2017-05-09 00:48:49.000 129 21236.69 201.54 42928.79 47894.91 2017-05-09 00:48:50.000 129 21236.71 201.55 42928.80 47894.93 2017-05-09 00:48:51.000 129 21236.71 201.56 42928.77 47894.93 2017-05-09 00:48:52.000 129 21236.70 201.55 42928.77 47894.93 2017-05-09 00:48:53.000 129 21236.70 201.53 42928.79 47894.93 2017-05-09 00:48:54.000 129 21236.72 201.50 42928.80 47894.96 2017-05-09 00:48:55.000 129 21236.74 201.51 42928.80 47894.93 2017-05-09 00:48:56.000 129 21236.76 201.51 42928.76 47894.96 2017-05-09 00:48:57.000 129 21236.79 201.49 42928.77 47894.94 2017-05-09 00:48:58.000 129 21236.77 201.50 42928.79 47894.98 2017-05-09 00:48:59.000 129 21236.78 201.51 42928.79 47894.98 2017-05-09 00:49:00.000 129 21236.79 201.49 42928.78 47894.94 2017-05-09 00:49:01.000 129 21236.78 201.48 42928.80 47894.99 2017-05-09 00:49:02.000 129 21236.76 201.49 42928.83 47894.98 2017-05-09 00:49:03.000 129 21236.78 201.47 42928.85 47894.98 2017-05-09 00:49:04.000 129 21236.78 201.48 42928.81 47894.97 2017-05-09 00:49:05.000 129 21236.78 201.48 42928.82 47894.98 2017-05-09 00:49:06.000 129 21236.78 201.48 42928.82 47894.99 2017-05-09 00:49:07.000 129 21236.80 201.47 42928.80 47894.99 2017-05-09 00:49:08.000 129 21236.79 201.46 42928.81 47894.97 2017-05-09 00:49:09.000 129 21236.80 201.45 42928.81 47894.97 2017-05-09 00:49:10.000 129 21236.78 201.45 42928.79 47894.98 2017-05-09 00:49:11.000 129 21236.71 201.46 42928.80 47894.98 2017-05-09 00:49:12.000 129 21236.68 201.53 42928.76 47894.94 2017-05-09 00:49:13.000 129 21236.64 201.57 42928.72 47894.91 2017-05-09 00:49:14.000 129 21236.64 201.59 42928.69 47894.89 2017-05-09 00:49:15.000 129 21236.61 201.59 42928.68 47894.83 2017-05-09 00:49:16.000 129 21236.59 201.59 42928.67 47894.79 2017-05-09 00:49:17.000 129 21236.61 201.62 42928.67 47894.78 2017-05-09 00:49:18.000 129 21236.59 201.60 42928.63 47894.78 2017-05-09 00:49:19.000 129 21236.57 201.59 42928.66 47894.77 2017-05-09 00:49:20.000 129 21236.59 201.58 42928.68 47894.76 2017-05-09 00:49:21.000 129 21236.61 201.58 42928.66 47894.74 2017-05-09 00:49:22.000 129 21236.62 201.55 42928.64 47894.75 2017-05-09 00:49:23.000 129 21236.60 201.54 42928.64 47894.74 2017-05-09 00:49:24.000 129 21236.59 201.53 42928.67 47894.76 2017-05-09 00:49:25.000 129 21236.62 201.52 42928.66 47894.75 2017-05-09 00:49:26.000 129 21236.61 201.52 42928.65 47894.74 2017-05-09 00:49:27.000 129 21236.59 201.52 42928.63 47894.73 2017-05-09 00:49:28.000 129 21236.59 201.53 42928.66 47894.71 2017-05-09 00:49:29.000 129 21236.57 201.53 42928.63 47894.76 2017-05-09 00:49:30.000 129 21236.56 201.53 42928.62 47894.71 2017-05-09 00:49:31.000 129 21236.54 201.51 42928.66 47894.71 2017-05-09 00:49:32.000 129 21236.55 201.48 42928.61 47894.69 2017-05-09 00:49:33.000 129 21236.58 201.47 42928.63 47894.70 2017-05-09 00:49:34.000 129 21236.58 201.46 42928.62 47894.70 2017-05-09 00:49:35.000 129 21236.53 201.44 42928.59 47894.71 2017-05-09 00:49:36.000 129 21236.51 201.43 42928.59 47894.68 2017-05-09 00:49:37.000 129 21236.53 201.40 42928.61 47894.70 2017-05-09 00:49:38.000 129 21236.56 201.39 42928.66 47894.70 2017-05-09 00:49:39.000 129 21236.55 201.38 42928.61 47894.69 2017-05-09 00:49:40.000 129 21236.53 201.35 42928.62 47894.72 2017-05-09 00:49:41.000 129 21236.54 201.35 42928.64 47894.70 2017-05-09 00:49:42.000 129 21236.53 201.30 42928.67 47894.71 2017-05-09 00:49:43.000 129 21236.55 201.27 42928.69 47894.71 2017-05-09 00:49:44.000 129 21236.53 201.28 42928.68 47894.72 2017-05-09 00:49:45.000 129 21236.49 201.27 42928.68 47894.73 2017-05-09 00:49:46.000 129 21236.47 201.24 42928.69 47894.74 2017-05-09 00:49:47.000 129 21236.49 201.22 42928.70 47894.73 2017-05-09 00:49:48.000 129 21236.50 201.20 42928.68 47894.73 2017-05-09 00:49:49.000 129 21236.48 201.21 42928.70 47894.72 2017-05-09 00:49:50.000 129 21236.49 201.20 42928.69 47894.74 2017-05-09 00:49:51.000 129 21236.41 201.23 42928.72 47894.71 2017-05-09 00:49:52.000 129 21236.39 201.25 42928.66 47894.71 2017-05-09 00:49:53.000 129 21236.42 201.22 42928.63 47894.67 2017-05-09 00:49:54.000 129 21236.36 201.23 42928.62 47894.67 2017-05-09 00:49:55.000 129 21236.34 201.24 42928.63 47894.63 2017-05-09 00:49:56.000 129 21236.33 201.23 42928.63 47894.63 2017-05-09 00:49:57.000 129 21236.32 201.24 42928.65 47894.60 2017-05-09 00:49:58.000 129 21236.31 201.24 42928.63 47894.59 2017-05-09 00:49:59.000 129 21236.30 201.25 42928.62 47894.60 2017-05-09 00:50:00.000 129 21236.28 201.27 42928.64 47894.58 2017-05-09 00:50:01.000 129 21236.27 201.28 42928.63 47894.55 2017-05-09 00:50:02.000 129 21236.23 201.27 42928.62 47894.59 2017-05-09 00:50:03.000 129 21236.25 201.25 42928.63 47894.56 2017-05-09 00:50:04.000 129 21236.25 201.26 42928.66 47894.57 2017-05-09 00:50:05.000 129 21236.24 201.26 42928.63 47894.56 2017-05-09 00:50:06.000 129 21236.24 201.26 42928.63 47894.57 2017-05-09 00:50:07.000 129 21236.26 201.27 42928.63 47894.54 2017-05-09 00:50:08.000 129 21236.25 201.30 42928.62 47894.53 2017-05-09 00:50:09.000 129 21236.24 201.30 42928.61 47894.53 2017-05-09 00:50:10.000 129 21236.22 201.31 42928.63 47894.51 2017-05-09 00:50:11.000 129 21236.21 201.29 42928.63 47894.54 2017-05-09 00:50:12.000 129 21236.22 201.32 42928.63 47894.51 2017-05-09 00:50:13.000 129 21236.21 201.31 42928.63 47894.49 2017-05-09 00:50:14.000 129 21236.18 201.31 42928.61 47894.52 2017-05-09 00:50:15.000 129 21236.22 201.30 42928.60 47894.48 2017-05-09 00:50:16.000 129 21236.20 201.33 42928.58 47894.48 2017-05-09 00:50:17.000 129 21236.18 201.35 42928.58 47894.45 2017-05-09 00:50:18.000 129 21236.15 201.35 42928.58 47894.45 2017-05-09 00:50:19.000 129 21236.16 201.35 42928.57 47894.44 2017-05-09 00:50:20.000 129 21236.13 201.38 42928.56 47894.41 2017-05-09 00:50:21.000 129 21236.10 201.39 42928.51 47894.41 2017-05-09 00:50:22.000 129 21236.11 201.39 42928.49 47894.37 2017-05-09 00:50:23.000 129 21236.09 201.38 42928.49 47894.35 2017-05-09 00:50:24.000 129 21236.11 201.39 42928.46 47894.36 2017-05-09 00:50:25.000 129 21236.07 201.41 42928.50 47894.33 2017-05-09 00:50:26.000 129 21236.08 201.40 42928.49 47894.32 2017-05-09 00:50:27.000 129 21236.07 201.39 42928.47 47894.33 2017-05-09 00:50:28.000 129 21236.05 201.39 42928.47 47894.34 2017-05-09 00:50:29.000 129 21236.02 201.41 42928.48 47894.31 2017-05-09 00:50:30.000 129 21236.05 201.42 42928.49 47894.31 2017-05-09 00:50:31.000 129 21236.02 201.45 42928.46 47894.29 2017-05-09 00:50:32.000 129 21236.03 201.47 42928.47 47894.32 2017-05-09 00:50:33.000 129 21235.98 201.49 42928.44 47894.30 2017-05-09 00:50:34.000 129 21235.96 201.50 42928.45 47894.28 2017-05-09 00:50:35.000 129 21235.95 201.51 42928.42 47894.26 2017-05-09 00:50:36.000 129 21235.97 201.54 42928.41 47894.25 2017-05-09 00:50:37.000 129 21235.94 201.55 42928.42 47894.22 2017-05-09 00:50:38.000 129 21235.91 201.55 42928.42 47894.23 2017-05-09 00:50:39.000 129 21235.93 201.54 42928.40 47894.24 2017-05-09 00:50:40.000 129 21235.93 201.55 42928.41 47894.22 2017-05-09 00:50:41.000 129 21235.92 201.56 42928.45 47894.26 2017-05-09 00:50:42.000 129 21235.91 201.56 42928.45 47894.23 2017-05-09 00:50:43.000 129 21235.91 201.56 42928.46 47894.22 2017-05-09 00:50:44.000 129 21235.91 201.54 42928.44 47894.26 2017-05-09 00:50:45.000 129 21235.91 201.56 42928.45 47894.25 2017-05-09 00:50:46.000 129 21235.91 201.56 42928.45 47894.23 2017-05-09 00:50:47.000 129 21235.89 201.57 42928.46 47894.24 2017-05-09 00:50:48.000 129 21235.92 201.58 42928.41 47894.25 2017-05-09 00:50:49.000 129 21235.92 201.61 42928.41 47894.23 2017-05-09 00:50:50.000 129 21235.94 201.62 42928.43 47894.25 2017-05-09 00:50:51.000 129 21235.93 201.61 42928.43 47894.22 2017-05-09 00:50:52.000 129 21235.93 201.61 42928.45 47894.24 2017-05-09 00:50:53.000 129 21235.93 201.63 42928.44 47894.20 2017-05-09 00:50:54.000 129 21235.91 201.64 42928.41 47894.24 2017-05-09 00:50:55.000 129 21235.91 201.64 42928.41 47894.21 2017-05-09 00:50:56.000 129 21235.90 201.65 42928.42 47894.22 2017-05-09 00:50:57.000 129 21235.90 201.64 42928.41 47894.23 2017-05-09 00:50:58.000 129 21235.92 201.62 42928.40 47894.24 2017-05-09 00:50:59.000 129 21235.94 201.63 42928.41 47894.21 2017-05-09 00:51:00.000 129 21235.93 201.64 42928.41 47894.26 2017-05-09 00:51:01.000 129 21235.91 201.65 42928.41 47894.24 2017-05-09 00:51:02.000 129 21235.93 201.65 42928.40 47894.24 2017-05-09 00:51:03.000 129 21235.92 201.65 42928.41 47894.23 2017-05-09 00:51:04.000 129 21235.91 201.65 42928.42 47894.23 2017-05-09 00:51:05.000 129 21235.92 201.64 42928.41 47894.24 2017-05-09 00:51:06.000 129 21235.92 201.63 42928.41 47894.25 2017-05-09 00:51:07.000 129 21235.92 201.67 42928.42 47894.23 2017-05-09 00:51:08.000 129 21235.91 201.69 42928.43 47894.23 2017-05-09 00:51:09.000 129 21235.88 201.71 42928.39 47894.18 2017-05-09 00:51:10.000 129 21235.90 201.71 42928.35 47894.19 2017-05-09 00:51:11.000 129 21235.90 201.70 42928.37 47894.20 2017-05-09 00:51:12.000 129 21235.90 201.69 42928.37 47894.16 2017-05-09 00:51:13.000 129 21235.90 201.69 42928.36 47894.22 2017-05-09 00:51:14.000 129 21235.89 201.68 42928.39 47894.16 2017-05-09 00:51:15.000 129 21235.88 201.69 42928.40 47894.20 2017-05-09 00:51:16.000 129 21235.89 201.68 42928.41 47894.16 2017-05-09 00:51:17.000 129 21235.88 201.68 42928.39 47894.19 2017-05-09 00:51:18.000 129 21235.88 201.68 42928.40 47894.20 2017-05-09 00:51:19.000 129 21235.85 201.71 42928.39 47894.18 2017-05-09 00:51:20.000 129 21235.85 201.72 42928.41 47894.18 2017-05-09 00:51:21.000 129 21235.86 201.73 42928.39 47894.20 2017-05-09 00:51:22.000 129 21235.87 201.74 42928.38 47894.16 2017-05-09 00:51:23.000 129 21235.86 201.72 42928.38 47894.16 2017-05-09 00:51:24.000 129 21235.89 201.71 42928.37 47894.18 2017-05-09 00:51:25.000 129 21235.91 201.71 42928.37 47894.17 2017-05-09 00:51:26.000 129 21235.88 201.72 42928.37 47894.19 2017-05-09 00:51:27.000 129 21235.88 201.71 42928.35 47894.18 2017-05-09 00:51:28.000 129 21235.90 201.71 42928.40 47894.20 2017-05-09 00:51:29.000 129 21235.89 201.71 42928.41 47894.19 2017-05-09 00:51:30.000 129 21235.90 201.69 42928.42 47894.21 2017-05-09 00:51:31.000 129 21235.89 201.69 42928.41 47894.16 2017-05-09 00:51:32.000 129 21235.87 201.68 42928.39 47894.19 2017-05-09 00:51:33.000 129 21235.88 201.64 42928.40 47894.20 2017-05-09 00:51:34.000 129 21235.86 201.64 42928.42 47894.17 2017-05-09 00:51:35.000 129 21235.84 201.62 42928.42 47894.18 2017-05-09 00:51:36.000 129 21235.85 201.60 42928.41 47894.20 2017-05-09 00:51:37.000 129 21235.84 201.61 42928.44 47894.19 2017-05-09 00:51:38.000 129 21235.84 201.59 42928.43 47894.21 2017-05-09 00:51:39.000 129 21235.83 201.58 42928.46 47894.20 2017-05-09 00:51:40.000 129 21235.82 201.56 42928.48 47894.21 2017-05-09 00:51:41.000 129 21235.82 201.57 42928.45 47894.20 2017-05-09 00:51:42.000 129 21235.82 201.57 42928.44 47894.19 2017-05-09 00:51:43.000 129 21235.79 201.56 42928.44 47894.19 2017-05-09 00:51:44.000 129 21235.79 201.53 42928.44 47894.19 2017-05-09 00:51:45.000 129 21235.80 201.51 42928.44 47894.17 2017-05-09 00:51:46.000 129 21235.76 201.53 42928.44 47894.16 2017-05-09 00:51:47.000 129 21235.78 201.53 42928.42 47894.17 2017-05-09 00:51:48.000 129 21235.74 201.55 42928.43 47894.17 2017-05-09 00:51:49.000 129 21235.72 201.55 42928.45 47894.15 2017-05-09 00:51:50.000 129 21235.70 201.54 42928.43 47894.18 2017-05-09 00:51:51.000 129 21235.69 201.55 42928.42 47894.13 2017-05-09 00:51:52.000 129 21235.70 201.56 42928.42 47894.12 2017-05-09 00:51:53.000 129 21235.73 201.56 42928.45 47894.12 2017-05-09 00:51:54.000 129 21235.71 201.55 42928.39 47894.14 2017-05-09 00:51:55.000 129 21235.68 201.54 42928.42 47894.09 2017-05-09 00:51:56.000 129 21235.68 201.54 42928.42 47894.10 2017-05-09 00:51:57.000 129 21235.63 201.57 42928.44 47894.10 2017-05-09 00:51:58.000 129 21235.65 201.55 42928.42 47894.09 2017-05-09 00:51:59.000 129 21235.65 201.55 42928.40 47894.08 2017-05-09 00:52:00.000 129 21235.66 201.56 42928.40 47894.10 2017-05-09 00:52:01.000 129 21235.64 201.58 42928.42 47894.10 2017-05-09 00:52:02.000 129 21235.64 201.54 42928.43 47894.09 2017-05-09 00:52:03.000 129 21235.67 201.55 42928.43 47894.08 2017-05-09 00:52:04.000 129 21235.66 201.55 42928.43 47894.11 2017-05-09 00:52:05.000 129 21235.66 201.56 42928.39 47894.08 2017-05-09 00:52:06.000 129 21235.64 201.58 42928.41 47894.09 2017-05-09 00:52:07.000 129 21235.66 201.58 42928.37 47894.07 2017-05-09 00:52:08.000 129 21235.65 201.56 42928.41 47894.06 2017-05-09 00:52:09.000 129 21235.62 201.57 42928.41 47894.06 2017-05-09 00:52:10.000 129 21235.63 201.57 42928.42 47894.08 2017-05-09 00:52:11.000 129 21235.66 201.53 42928.43 47894.07 2017-05-09 00:52:12.000 129 21235.68 201.55 42928.45 47894.08 2017-05-09 00:52:13.000 129 21235.68 201.53 42928.43 47894.10 2017-05-09 00:52:14.000 129 21235.69 201.52 42928.45 47894.11 2017-05-09 00:52:15.000 129 21235.70 201.50 42928.46 47894.11 2017-05-09 00:52:16.000 129 21235.69 201.49 42928.44 47894.11 2017-05-09 00:52:17.000 129 21235.68 201.49 42928.49 47894.13 2017-05-09 00:52:18.000 129 21235.66 201.49 42928.49 47894.11 2017-05-09 00:52:19.000 129 21235.67 201.46 42928.49 47894.15 2017-05-09 00:52:20.000 129 21235.71 201.42 42928.49 47894.13 2017-05-09 00:52:21.000 129 21235.68 201.42 42928.47 47894.14 2017-05-09 00:52:22.000 129 21235.69 201.40 42928.49 47894.18 2017-05-09 00:52:23.000 129 21235.69 201.40 42928.51 47894.19 2017-05-09 00:52:24.000 129 21235.68 201.40 42928.54 47894.18 2017-05-09 00:52:25.000 129 21235.70 201.39 42928.54 47894.21 2017-05-09 00:52:26.000 129 21235.74 201.37 42928.54 47894.19 2017-05-09 00:52:27.000 129 21235.74 201.32 42928.55 47894.23 2017-05-09 00:52:28.000 129 21235.75 201.28 42928.59 47894.27 2017-05-09 00:52:29.000 129 21235.73 201.27 42928.62 47894.28 2017-05-09 00:52:30.000 129 21235.72 201.27 42928.63 47894.30 2017-05-09 00:52:31.000 129 21235.73 201.26 42928.65 47894.32 2017-05-09 00:52:32.000 129 21235.73 201.27 42928.66 47894.33 2017-05-09 00:52:33.000 129 21235.74 201.28 42928.67 47894.35 2017-05-09 00:52:34.000 129 21235.71 201.30 42928.67 47894.33 2017-05-09 00:52:35.000 129 21235.67 201.29 42928.71 47894.35 2017-05-09 00:52:36.000 129 21235.69 201.30 42928.69 47894.34 2017-05-09 00:52:37.000 129 21235.70 201.29 42928.68 47894.34 2017-05-09 00:52:38.000 129 21235.69 201.31 42928.69 47894.33 2017-05-09 00:52:39.000 129 21235.70 201.31 42928.68 47894.36 2017-05-09 00:52:40.000 129 21235.68 201.31 42928.68 47894.34 2017-05-09 00:52:41.000 129 21235.68 201.34 42928.70 47894.33 2017-05-09 00:52:42.000 129 21235.67 201.35 42928.70 47894.36 2017-05-09 00:52:43.000 129 21235.67 201.35 42928.64 47894.33 2017-05-09 00:52:44.000 129 21235.67 201.34 42928.67 47894.34 2017-05-09 00:52:45.000 129 21235.68 201.34 42928.69 47894.32 2017-05-09 00:52:46.000 129 21235.66 201.35 42928.68 47894.32 2017-05-09 00:52:47.000 129 21235.65 201.37 42928.66 47894.32 2017-05-09 00:52:48.000 129 21235.66 201.38 42928.67 47894.33 2017-05-09 00:52:49.000 129 21235.65 201.38 42928.65 47894.31 2017-05-09 00:52:50.000 129 21235.69 201.37 42928.66 47894.33 2017-05-09 00:52:51.000 129 21235.70 201.37 42928.65 47894.36 2017-05-09 00:52:52.000 129 21235.68 201.35 42928.66 47894.33 2017-05-09 00:52:53.000 129 21235.68 201.33 42928.64 47894.30 2017-05-09 00:52:54.000 129 21235.70 201.37 42928.66 47894.35 2017-05-09 00:52:55.000 129 21235.68 201.37 42928.65 47894.30 2017-05-09 00:52:56.000 129 21235.66 201.35 42928.65 47894.33 2017-05-09 00:52:57.000 129 21235.65 201.35 42928.68 47894.31 2017-05-09 00:52:58.000 129 21235.70 201.35 42928.68 47894.29 2017-05-09 00:52:59.000 129 21235.65 201.35 42928.66 47894.30 2017-05-09 00:53:00.000 129 21235.68 201.33 42928.66 47894.28 2017-05-09 00:53:01.000 129 21235.67 201.32 42928.64 47894.31 2017-05-09 00:53:02.000 129 21235.67 201.35 42928.64 47894.30 2017-05-09 00:53:03.000 129 21235.65 201.35 42928.63 47894.26 2017-05-09 00:53:04.000 129 21235.60 201.37 42928.62 47894.27 2017-05-09 00:53:05.000 129 21235.58 201.36 42928.61 47894.23 2017-05-09 00:53:06.000 129 21235.58 201.35 42928.60 47894.19 2017-05-09 00:53:07.000 129 21235.59 201.34 42928.61 47894.20 2017-05-09 00:53:08.000 129 21235.56 201.34 42928.60 47894.24 2017-05-09 00:53:09.000 129 21235.56 201.34 42928.58 47894.15 2017-05-09 00:53:10.000 129 21235.55 201.35 42928.57 47894.18 2017-05-09 00:53:11.000 129 21235.54 201.34 42928.60 47894.17 2017-05-09 00:53:12.000 129 21235.53 201.36 42928.59 47894.17 2017-05-09 00:53:13.000 129 21235.51 201.36 42928.57 47894.17 2017-05-09 00:53:14.000 129 21235.47 201.34 42928.59 47894.14 2017-05-09 00:53:15.000 129 21235.46 201.33 42928.56 47894.16 2017-05-09 00:53:16.000 129 21235.45 201.32 42928.55 47894.15 2017-05-09 00:53:17.000 129 21235.46 201.33 42928.57 47894.14 2017-05-09 00:53:18.000 129 21235.46 201.35 42928.55 47894.12 2017-05-09 00:53:19.000 129 21235.47 201.35 42928.52 47894.10 2017-05-09 00:53:20.000 129 21235.47 201.35 42928.55 47894.15 2017-05-09 00:53:21.000 129 21235.43 201.35 42928.54 47894.13 2017-05-09 00:53:22.000 129 21235.45 201.35 42928.53 47894.11 2017-05-09 00:53:23.000 129 21235.44 201.38 42928.53 47894.10 2017-05-09 00:53:24.000 129 21235.40 201.44 42928.52 47894.10 2017-05-09 00:53:25.000 129 21235.36 201.49 42928.47 47894.04 2017-05-09 00:53:26.000 129 21235.31 201.56 42928.42 47894.00 2017-05-09 00:53:27.000 129 21235.26 201.57 42928.38 47893.93 2017-05-09 00:53:28.000 129 21235.28 201.54 42928.37 47893.92 2017-05-09 00:53:29.000 129 21235.27 201.56 42928.35 47893.87 2017-05-09 00:53:30.000 129 21235.23 201.57 42928.32 47893.87 2017-05-09 00:53:31.000 129 21235.23 201.57 42928.33 47893.84 2017-05-09 00:53:32.000 129 21235.20 201.56 42928.32 47893.83 2017-05-09 00:53:33.000 129 21235.20 201.58 42928.28 47893.79 2017-05-09 00:53:34.000 129 21235.18 201.59 42928.26 47893.77 2017-05-09 00:53:35.000 129 21235.20 201.55 42928.26 47893.77 2017-05-09 00:53:36.000 129 21235.21 201.49 42928.27 47893.77 2017-05-09 00:53:37.000 129 21235.21 201.50 42928.28 47893.75 2017-05-09 00:53:38.000 129 21235.22 201.47 42928.28 47893.78 2017-05-09 00:53:39.000 129 21235.21 201.48 42928.28 47893.78 2017-05-09 00:53:40.000 129 21235.24 201.46 42928.25 47893.78 2017-05-09 00:53:41.000 129 21235.23 201.45 42928.25 47893.79 2017-05-09 00:53:42.000 129 21235.24 201.47 42928.26 47893.77 2017-05-09 00:53:43.000 129 21235.23 201.46 42928.28 47893.81 2017-05-09 00:53:44.000 129 21235.22 201.46 42928.28 47893.80 2017-05-09 00:53:45.000 129 21235.22 201.44 42928.29 47893.77 2017-05-09 00:53:46.000 129 21235.22 201.44 42928.37 47893.81 2017-05-09 00:53:47.000 129 21235.22 201.43 42928.34 47893.75 2017-05-09 00:53:48.000 129 21235.24 201.42 42928.27 47893.80 2017-05-09 00:53:49.000 129 21235.24 201.41 42928.29 47893.79 2017-05-09 00:53:50.000 129 21235.26 201.41 42928.28 47893.79 2017-05-09 00:53:51.000 129 21235.25 201.39 42928.29 47893.78 2017-05-09 00:53:52.000 129 21235.24 201.35 42928.28 47893.79 2017-05-09 00:53:53.000 129 21235.23 201.32 42928.31 47893.79 2017-05-09 00:53:54.000 129 21235.27 201.28 42928.34 47893.81 2017-05-09 00:53:55.000 129 21235.29 201.26 42928.32 47893.84 2017-05-09 00:53:56.000 129 21235.29 201.23 42928.35 47893.86 2017-05-09 00:53:57.000 129 21235.34 201.18 42928.39 47893.89 2017-05-09 00:53:58.000 129 21235.39 201.16 42928.45 47893.93 2017-05-09 00:53:59.000 129 21235.41 201.10 42928.51 47893.97 2017-05-09 00:54:00.000 129 21235.37 201.08 42928.52 47894.04 2017-05-09 00:54:01.000 129 21235.41 201.09 42928.53 47894.01 2017-05-09 00:54:02.000 129 21235.42 201.08 42928.55 47894.06 2017-05-09 00:54:03.000 129 21235.42 201.06 42928.55 47894.07 2017-05-09 00:54:04.000 129 21235.42 201.07 42928.55 47894.07 2017-05-09 00:54:05.000 129 21235.44 201.05 42928.58 47894.08 2017-05-09 00:54:06.000 129 21235.42 201.06 42928.57 47894.10 2017-05-09 00:54:07.000 129 21235.41 201.07 42928.57 47894.08 2017-05-09 00:54:08.000 129 21235.43 201.06 42928.59 47894.11 2017-05-09 00:54:09.000 129 21235.44 201.07 42928.58 47894.09 2017-05-09 00:54:10.000 129 21235.42 201.07 42928.62 47894.10 2017-05-09 00:54:11.000 129 21235.39 201.08 42928.57 47894.14 2017-05-09 00:54:12.000 129 21235.43 201.06 42928.57 47894.11 2017-05-09 00:54:13.000 129 21235.46 201.00 42928.59 47894.09 2017-05-09 00:54:14.000 129 21235.49 200.96 42928.63 47894.13 2017-05-09 00:54:15.000 129 21235.50 200.95 42928.64 47894.16 2017-05-09 00:54:16.000 129 21235.49 200.93 42928.63 47894.21 2017-05-09 00:54:17.000 129 21235.49 200.90 42928.68 47894.21 2017-05-09 00:54:18.000 129 21235.48 200.93 42928.69 47894.24 2017-05-09 00:54:19.000 129 21235.48 200.96 42928.69 47894.23 2017-05-09 00:54:20.000 129 21235.47 200.96 42928.72 47894.24 2017-05-09 00:54:21.000 129 21235.49 200.96 42928.71 47894.23 2017-05-09 00:54:22.000 129 21235.49 200.95 42928.71 47894.25 2017-05-09 00:54:23.000 129 21235.48 200.96 42928.69 47894.22 2017-05-09 00:54:24.000 129 21235.48 200.95 42928.70 47894.24 2017-05-09 00:54:25.000 129 21235.44 200.97 42928.71 47894.22 2017-05-09 00:54:26.000 129 21235.41 200.98 42928.72 47894.22 2017-05-09 00:54:27.000 129 21235.40 201.00 42928.70 47894.24 2017-05-09 00:54:28.000 129 21235.43 201.02 42928.69 47894.24 2017-05-09 00:54:29.000 129 21235.40 201.02 42928.69 47894.22 2017-05-09 00:54:30.000 129 21235.41 201.00 42928.66 47894.22 2017-05-09 00:54:31.000 129 21235.40 200.99 42928.67 47894.21 2017-05-09 00:54:32.000 129 21235.41 201.01 42928.67 47894.22 2017-05-09 00:54:33.000 129 21235.41 201.01 42928.69 47894.22 2017-05-09 00:54:34.000 129 21235.42 201.03 42928.67 47894.20 2017-05-09 00:54:35.000 129 21235.45 201.01 42928.70 47894.21 2017-05-09 00:54:36.000 129 21235.45 201.00 42928.70 47894.21 2017-05-09 00:54:37.000 129 21235.45 200.99 42928.69 47894.20 2017-05-09 00:54:38.000 129 21235.46 200.99 42928.69 47894.24 2017-05-09 00:54:39.000 129 21235.45 200.99 42928.65 47894.19 2017-05-09 00:54:40.000 129 21235.46 200.97 42928.64 47894.24 2017-05-09 00:54:41.000 129 21235.44 200.98 42928.64 47894.20 2017-05-09 00:54:42.000 129 21235.42 200.98 42928.65 47894.21 2017-05-09 00:54:43.000 129 21235.45 200.96 42928.69 47894.21 2017-05-09 00:54:44.000 129 21235.46 200.93 42928.69 47894.25 2017-05-09 00:54:45.000 129 21235.47 200.91 42928.71 47894.25 2017-05-09 00:54:46.000 129 21235.45 200.89 42928.71 47894.23 2017-05-09 00:54:47.000 129 21235.45 200.88 42928.71 47894.22 2017-05-09 00:54:48.000 129 21235.44 200.85 42928.68 47894.25 2017-05-09 00:54:49.000 129 21235.42 200.87 42928.66 47894.25 2017-05-09 00:54:50.000 129 21235.40 200.87 42928.70 47894.24 2017-05-09 00:54:51.000 129 21235.42 200.84 42928.73 47894.23 2017-05-09 00:54:52.000 129 21235.40 200.83 42928.73 47894.24 2017-05-09 00:54:53.000 129 21235.43 200.80 42928.71 47894.23 2017-05-09 00:54:54.000 129 21235.40 200.81 42928.74 47894.26 2017-05-09 00:54:55.000 129 21235.38 200.81 42928.75 47894.23 2017-05-09 00:54:56.000 129 21235.38 200.80 42928.75 47894.23 2017-05-09 00:54:57.000 129 21235.38 200.81 42928.72 47894.23 2017-05-09 00:54:58.000 129 21235.34 200.80 42928.73 47894.23 2017-05-09 00:54:59.000 129 21235.33 200.78 42928.73 47894.22 2017-05-09 00:55:00.000 129 21235.27 200.78 42928.73 47894.23 2017-05-09 00:55:01.000 129 21235.27 200.79 42928.73 47894.21 2017-05-09 00:55:02.000 129 21235.29 200.79 42928.74 47894.22 2017-05-09 00:55:03.000 129 21235.28 200.80 42928.71 47894.21 2017-05-09 00:55:04.000 129 21235.27 200.78 42928.70 47894.18 2017-05-09 00:55:05.000 129 21235.24 200.79 42928.71 47894.17 2017-05-09 00:55:06.000 129 21235.26 200.81 42928.70 47894.19 2017-05-09 00:55:07.000 129 21235.25 200.76 42928.73 47894.19 2017-05-09 00:55:08.000 129 21235.22 200.75 42928.75 47894.18 2017-05-09 00:55:09.000 129 21235.22 200.78 42928.75 47894.17 2017-05-09 00:55:10.000 129 21235.21 200.78 42928.69 47894.16 2017-05-09 00:55:11.000 129 21235.21 200.76 42928.73 47894.17 2017-05-09 00:55:12.000 129 21235.21 200.75 42928.75 47894.18 2017-05-09 00:55:13.000 129 21235.21 200.77 42928.75 47894.17 2017-05-09 00:55:14.000 129 21235.22 200.77 42928.72 47894.14 2017-05-09 00:55:15.000 129 21235.21 200.76 42928.70 47894.15 2017-05-09 00:55:16.000 129 21235.21 200.78 42928.69 47894.15 2017-05-09 00:55:17.000 129 21235.21 200.81 42928.68 47894.15 2017-05-09 00:55:18.000 129 21235.24 200.79 42928.70 47894.14 2017-05-09 00:55:19.000 129 21235.22 200.79 42928.67 47894.15 2017-05-09 00:55:20.000 129 21235.23 200.79 42928.67 47894.13 2017-05-09 00:55:21.000 129 21235.22 200.78 42928.64 47894.13 2017-05-09 00:55:22.000 129 21235.26 200.75 42928.67 47894.13 2017-05-09 00:55:23.000 129 21235.27 200.73 42928.72 47894.13 2017-05-09 00:55:24.000 129 21235.25 200.74 42928.67 47894.13 2017-05-09 00:55:25.000 129 21235.25 200.73 42928.69 47894.17 2017-05-09 00:55:26.000 129 21235.27 200.71 42928.68 47894.13 2017-05-09 00:55:27.000 129 21235.27 200.75 42928.67 47894.14 2017-05-09 00:55:28.000 129 21235.24 200.72 42928.71 47894.16 2017-05-09 00:55:29.000 129 21235.26 200.73 42928.69 47894.16 2017-05-09 00:55:30.000 129 21235.25 200.73 42928.70 47894.14 2017-05-09 00:55:31.000 129 21235.26 200.72 42928.67 47894.12 2017-05-09 00:55:32.000 129 21235.26 200.74 42928.68 47894.14 2017-05-09 00:55:33.000 129 21235.29 200.72 42928.68 47894.12 2017-05-09 00:55:34.000 129 21235.29 200.75 42928.65 47894.10 2017-05-09 00:55:35.000 129 21235.27 200.75 42928.64 47894.11 2017-05-09 00:55:36.000 129 21235.29 200.74 42928.66 47894.13 2017-05-09 00:55:37.000 129 21235.30 200.72 42928.62 47894.10 2017-05-09 00:55:38.000 129 21235.30 200.71 42928.65 47894.12 2017-05-09 00:55:39.000 129 21235.27 200.69 42928.70 47894.12 2017-05-09 00:55:40.000 129 21235.31 200.64 42928.67 47894.16 2017-05-09 00:55:41.000 129 21235.32 200.65 42928.65 47894.13 2017-05-09 00:55:42.000 129 21235.29 200.65 42928.69 47894.13 2017-05-09 00:55:43.000 129 21235.31 200.63 42928.67 47894.17 2017-05-09 00:55:44.000 129 21235.28 200.61 42928.67 47894.14 2017-05-09 00:55:45.000 129 21235.27 200.60 42928.65 47894.16 2017-05-09 00:55:46.000 129 21235.27 200.63 42928.68 47894.15 2017-05-09 00:55:47.000 129 21235.28 200.65 42928.67 47894.14 2017-05-09 00:55:48.000 129 21235.28 200.62 42928.67 47894.15 2017-05-09 00:55:49.000 129 21235.29 200.64 42928.67 47894.14 2017-05-09 00:55:50.000 129 21235.26 200.65 42928.67 47894.10 2017-05-09 00:55:51.000 129 21235.29 200.65 42928.69 47894.15 2017-05-09 00:55:52.000 129 21235.29 200.67 42928.63 47894.13 2017-05-09 00:55:53.000 129 21235.27 200.66 42928.60 47894.14 2017-05-09 00:55:54.000 129 21235.29 200.66 42928.60 47894.14 2017-05-09 00:55:55.000 129 21235.27 200.68 42928.63 47894.11 2017-05-09 00:55:56.000 129 21235.27 200.68 42928.64 47894.13 2017-05-09 00:55:57.000 129 21235.27 200.67 42928.64 47894.12 2017-05-09 00:55:58.000 129 21235.25 200.69 42928.64 47894.11 2017-05-09 00:55:59.000 129 21235.24 200.71 42928.66 47894.09 2017-05-09 00:56:00.000 129 21235.25 200.71 42928.62 47894.09 2017-05-09 00:56:01.000 129 21235.24 200.69 42928.62 47894.08 2017-05-09 00:56:02.000 129 21235.26 200.69 42928.63 47894.09 2017-05-09 00:56:03.000 129 21235.25 200.69 42928.64 47894.08 2017-05-09 00:56:04.000 129 21235.26 200.70 42928.63 47894.10 2017-05-09 00:56:05.000 129 21235.29 200.67 42928.65 47894.08 2017-05-09 00:56:06.000 129 21235.30 200.68 42928.65 47894.09 2017-05-09 00:56:07.000 129 21235.31 200.66 42928.64 47894.11 2017-05-09 00:56:08.000 129 21235.31 200.67 42928.62 47894.14 2017-05-09 00:56:09.000 129 21235.32 200.66 42928.61 47894.11 2017-05-09 00:56:10.000 129 21235.33 200.66 42928.63 47894.15 2017-05-09 00:56:11.000 129 21235.31 200.67 42928.63 47894.11 2017-05-09 00:56:12.000 129 21235.31 200.66 42928.63 47894.14 2017-05-09 00:56:13.000 129 21235.30 200.67 42928.63 47894.13 2017-05-09 00:56:14.000 129 21235.27 200.71 42928.62 47894.17 2017-05-09 00:56:15.000 129 21235.28 200.71 42928.61 47894.09 2017-05-09 00:56:16.000 129 21235.29 200.72 42928.61 47894.11 2017-05-09 00:56:17.000 129 21235.28 200.72 42928.62 47894.09 2017-05-09 00:56:18.000 129 21235.28 200.72 42928.62 47894.05 2017-05-09 00:56:19.000 129 21235.26 200.72 42928.63 47894.06 2017-05-09 00:56:20.000 129 21235.24 200.73 42928.63 47894.05 2017-05-09 00:56:21.000 129 21235.22 200.75 42928.60 47894.07 2017-05-09 00:56:22.000 129 21235.19 200.75 42928.57 47894.03 2017-05-09 00:56:23.000 129 21235.16 200.76 42928.56 47894.02 2017-05-09 00:56:24.000 129 21235.14 200.78 42928.56 47893.99 2017-05-09 00:56:25.000 129 21235.12 200.79 42928.53 47893.99 2017-05-09 00:56:26.000 129 21235.13 200.80 42928.53 47893.96 2017-05-09 00:56:27.000 129 21235.10 200.82 42928.52 47893.95 2017-05-09 00:56:28.000 129 21235.08 200.82 42928.50 47893.90 2017-05-09 00:56:29.000 129 21235.06 200.79 42928.47 47893.95 2017-05-09 00:56:30.000 129 21235.08 200.80 42928.52 47893.88 2017-05-09 00:56:31.000 129 21235.06 200.82 42928.52 47893.91 2017-05-09 00:56:32.000 129 21235.06 200.81 42928.52 47893.90 2017-05-09 00:56:33.000 129 21235.06 200.80 42928.51 47893.91 2017-05-09 00:56:34.000 129 21235.07 200.80 42928.52 47893.86 2017-05-09 00:56:35.000 129 21235.07 200.83 42928.53 47893.87 2017-05-09 00:56:36.000 129 21235.07 200.82 42928.52 47893.90 2017-05-09 00:56:37.000 129 21235.06 200.84 42928.54 47893.89 2017-05-09 00:56:38.000 129 21235.03 200.85 42928.52 47893.88 2017-05-09 00:56:39.000 129 21235.05 200.83 42928.49 47893.85 2017-05-09 00:56:40.000 129 21235.05 200.82 42928.49 47893.87 2017-05-09 00:56:41.000 129 21235.05 200.81 42928.47 47893.88 2017-05-09 00:56:42.000 129 21235.00 200.80 42928.47 47893.87 2017-05-09 00:56:43.000 129 21235.02 200.80 42928.46 47893.86 2017-05-09 00:56:44.000 129 21235.03 200.83 42928.47 47893.88 2017-05-09 00:56:45.000 129 21235.01 200.85 42928.51 47893.87 2017-05-09 00:56:46.000 129 21234.99 200.87 42928.53 47893.89 2017-05-09 00:56:47.000 129 21234.95 200.88 42928.48 47893.83 2017-05-09 00:56:48.000 129 21234.95 200.91 42928.43 47893.81 2017-05-09 00:56:49.000 129 21234.93 200.94 42928.41 47893.79 2017-05-09 00:56:50.000 129 21234.89 200.93 42928.39 47893.74 2017-05-09 00:56:51.000 129 21234.90 200.96 42928.37 47893.72 2017-05-09 00:56:52.000 129 21234.90 200.96 42928.35 47893.72 2017-05-09 00:56:53.000 129 21234.90 200.98 42928.33 47893.69 2017-05-09 00:56:54.000 129 21234.89 200.99 42928.34 47893.72 2017-05-09 00:56:55.000 129 21234.91 200.98 42928.35 47893.68 2017-05-09 00:56:56.000 129 21234.91 200.96 42928.33 47893.68 2017-05-09 00:56:57.000 129 21234.92 200.96 42928.35 47893.68 2017-05-09 00:56:58.000 129 21234.91 200.97 42928.33 47893.65 2017-05-09 00:56:59.000 129 21234.91 200.95 42928.32 47893.66 2017-05-09 00:57:00.000 129 21234.91 200.96 42928.31 47893.67 2017-05-09 00:57:01.000 129 21234.88 200.93 42928.30 47893.68 2017-05-09 00:57:02.000 129 21234.91 200.92 42928.31 47893.68 2017-05-09 00:57:03.000 129 21234.88 200.93 42928.31 47893.65 2017-05-09 00:57:04.000 129 21234.86 200.95 42928.28 47893.64 2017-05-09 00:57:05.000 129 21234.88 200.93 42928.31 47893.65 2017-05-09 00:57:06.000 129 21234.86 200.96 42928.29 47893.61 2017-05-09 00:57:07.000 129 21234.84 200.98 42928.27 47893.62 2017-05-09 00:57:08.000 129 21234.85 200.92 42928.27 47893.61 2017-05-09 00:57:09.000 129 21234.84 200.89 42928.27 47893.60 2017-05-09 00:57:10.000 129 21234.87 200.87 42928.29 47893.60 2017-05-09 00:57:11.000 129 21234.85 200.89 42928.27 47893.59 2017-05-09 00:57:12.000 129 21234.84 200.90 42928.29 47893.62 2017-05-09 00:57:13.000 129 21234.83 200.90 42928.30 47893.61 2017-05-09 00:57:14.000 129 21234.84 200.89 42928.31 47893.60 2017-05-09 00:57:15.000 129 21234.83 200.89 42928.28 47893.60 2017-05-09 00:57:16.000 129 21234.84 200.88 42928.28 47893.56 2017-05-09 00:57:17.000 129 21234.83 200.90 42928.27 47893.60 2017-05-09 00:57:18.000 129 21234.83 200.91 42928.26 47893.56 2017-05-09 00:57:19.000 129 21234.81 200.90 42928.26 47893.57 2017-05-09 00:57:20.000 129 21234.79 200.90 42928.28 47893.54 2017-05-09 00:57:21.000 129 21234.78 200.90 42928.27 47893.55 2017-05-09 00:57:22.000 129 21234.78 200.88 42928.23 47893.56 2017-05-09 00:57:23.000 129 21234.83 200.85 42928.23 47893.52 2017-05-09 00:57:24.000 129 21234.83 200.83 42928.27 47893.55 2017-05-09 00:57:25.000 129 21234.80 200.85 42928.26 47893.55 2017-05-09 00:57:26.000 129 21234.82 200.84 42928.24 47893.56 2017-05-09 00:57:27.000 129 21234.84 200.81 42928.29 47893.58 2017-05-09 00:57:28.000 129 21234.82 200.81 42928.30 47893.58 2017-05-09 00:57:29.000 129 21234.79 200.82 42928.30 47893.59 2017-05-09 00:57:30.000 129 21234.80 200.80 42928.29 47893.60 2017-05-09 00:57:31.000 129 21234.83 200.80 42928.31 47893.57 2017-05-09 00:57:32.000 129 21234.85 200.75 42928.29 47893.60 2017-05-09 00:57:33.000 129 21234.80 200.74 42928.29 47893.60 2017-05-09 00:57:34.000 129 21234.83 200.73 42928.31 47893.62 2017-05-09 00:57:35.000 129 21234.84 200.75 42928.28 47893.58 2017-05-09 00:57:36.000 129 21234.85 200.74 42928.32 47893.63 2017-05-09 00:57:37.000 129 21234.84 200.72 42928.32 47893.60 2017-05-09 00:57:38.000 129 21234.84 200.69 42928.33 47893.63 2017-05-09 00:57:39.000 129 21234.86 200.67 42928.35 47893.61 2017-05-09 00:57:40.000 129 21234.87 200.66 42928.34 47893.66 2017-05-09 00:57:41.000 129 21234.84 200.67 42928.37 47893.64 2017-05-09 00:57:42.000 129 21234.81 200.68 42928.35 47893.65 2017-05-09 00:57:43.000 129 21234.80 200.69 42928.37 47893.64 2017-05-09 00:57:44.000 129 21234.81 200.70 42928.36 47893.62 2017-05-09 00:57:45.000 129 21234.81 200.70 42928.32 47893.63 2017-05-09 00:57:46.000 129 21234.76 200.71 42928.33 47893.63 2017-05-09 00:57:47.000 129 21234.73 200.71 42928.32 47893.58 2017-05-09 00:57:48.000 129 21234.77 200.71 42928.31 47893.61 2017-05-09 00:57:49.000 129 21234.77 200.71 42928.34 47893.60 2017-05-09 00:57:50.000 129 21234.80 200.70 42928.36 47893.62 2017-05-09 00:57:51.000 129 21234.77 200.70 42928.33 47893.59 2017-05-09 00:57:52.000 129 21234.80 200.66 42928.34 47893.57 2017-05-09 00:57:53.000 129 21234.78 200.68 42928.35 47893.62 2017-05-09 00:57:54.000 129 21234.79 200.67 42928.35 47893.61 2017-05-09 00:57:55.000 129 21234.81 200.66 42928.36 47893.60 2017-05-09 00:57:56.000 129 21234.83 200.66 42928.34 47893.61 2017-05-09 00:57:57.000 129 21234.81 200.66 42928.34 47893.60 2017-05-09 00:57:58.000 129 21234.77 200.66 42928.32 47893.62 2017-05-09 00:57:59.000 129 21234.76 200.65 42928.32 47893.59 2017-05-09 00:58:00.000 129 21234.81 200.63 42928.33 47893.63 2017-05-09 00:58:01.000 129 21234.86 200.59 42928.35 47893.63 2017-05-09 00:58:02.000 129 21234.91 200.54 42928.41 47893.66 2017-05-09 00:58:03.000 129 21234.92 200.53 42928.42 47893.67 2017-05-09 00:58:04.000 129 21234.88 200.55 42928.42 47893.75 2017-05-09 00:58:05.000 129 21234.88 200.57 42928.45 47893.75 2017-05-09 00:58:06.000 129 21234.89 200.58 42928.46 47893.77 2017-05-09 00:58:07.000 129 21234.93 200.56 42928.45 47893.77 2017-05-09 00:58:08.000 129 21234.94 200.53 42928.47 47893.78 2017-05-09 00:58:09.000 129 21234.96 200.50 42928.49 47893.81 2017-05-09 00:58:10.000 129 21234.95 200.48 42928.54 47893.85 2017-05-09 00:58:11.000 129 21234.96 200.47 42928.58 47893.86 2017-05-09 00:58:12.000 129 21235.01 200.46 42928.60 47893.93 2017-05-09 00:58:13.000 129 21234.98 200.46 42928.59 47893.94 2017-05-09 00:58:14.000 129 21234.98 200.48 42928.60 47893.93 2017-05-09 00:58:15.000 129 21234.98 200.51 42928.63 47893.92 2017-05-09 00:58:16.000 129 21235.00 200.52 42928.61 47893.95 2017-05-09 00:58:17.000 129 21234.99 200.56 42928.60 47893.88 2017-05-09 00:58:18.000 129 21234.97 200.57 42928.60 47893.91 2017-05-09 00:58:19.000 129 21234.96 200.57 42928.56 47893.91 2017-05-09 00:58:20.000 129 21234.94 200.58 42928.56 47893.87 2017-05-09 00:58:21.000 129 21234.94 200.56 42928.55 47893.89 2017-05-09 00:58:22.000 129 21234.93 200.56 42928.57 47893.89 2017-05-09 00:58:23.000 129 21234.94 200.54 42928.56 47893.88 2017-05-09 00:58:24.000 129 21234.97 200.56 42928.55 47893.89 2017-05-09 00:58:25.000 129 21234.97 200.54 42928.55 47893.88 2017-05-09 00:58:26.000 129 21234.93 200.54 42928.57 47893.89 2017-05-09 00:58:27.000 129 21234.95 200.51 42928.57 47893.88 2017-05-09 00:58:28.000 129 21234.95 200.52 42928.52 47893.90 2017-05-09 00:58:29.000 129 21234.97 200.51 42928.53 47893.88 2017-05-09 00:58:30.000 129 21234.98 200.53 42928.55 47893.88 2017-05-09 00:58:31.000 129 21234.96 200.52 42928.55 47893.90 2017-05-09 00:58:32.000 129 21234.95 200.52 42928.54 47893.88 2017-05-09 00:58:33.000 129 21234.95 200.54 42928.53 47893.89 2017-05-09 00:58:34.000 129 21234.94 200.53 42928.55 47893.89 2017-05-09 00:58:35.000 129 21234.94 200.54 42928.57 47893.88 2017-05-09 00:58:36.000 129 21234.97 200.56 42928.55 47893.89 2017-05-09 00:58:37.000 129 21234.95 200.57 42928.55 47893.86 2017-05-09 00:58:38.000 129 21234.98 200.57 42928.57 47893.88 2017-05-09 00:58:39.000 129 21234.96 200.59 42928.56 47893.88 2017-05-09 00:58:40.000 129 21234.96 200.59 42928.55 47893.88 2017-05-09 00:58:41.000 129 21234.98 200.59 42928.56 47893.88 2017-05-09 00:58:42.000 129 21234.97 200.60 42928.57 47893.86 2017-05-09 00:58:43.000 129 21234.98 200.63 42928.55 47893.88 2017-05-09 00:58:44.000 129 21234.98 200.63 42928.55 47893.88 2017-05-09 00:58:45.000 129 21234.97 200.65 42928.51 47893.88 2017-05-09 00:58:46.000 129 21234.96 200.63 42928.53 47893.87 2017-05-09 00:58:47.000 129 21234.96 200.64 42928.54 47893.87 2017-05-09 00:58:48.000 129 21234.96 200.64 42928.52 47893.90 2017-05-09 00:58:49.000 129 21234.99 200.61 42928.54 47893.85 2017-05-09 00:58:50.000 129 21235.01 200.61 42928.55 47893.86 2017-05-09 00:58:51.000 129 21234.99 200.61 42928.53 47893.89 2017-05-09 00:58:52.000 129 21234.98 200.61 42928.54 47893.86 2017-05-09 00:58:53.000 129 21235.00 200.60 42928.51 47893.86 2017-05-09 00:58:54.000 129 21235.00 200.61 42928.50 47893.86 2017-05-09 00:58:55.000 129 21235.00 200.60 42928.48 47893.86 2017-05-09 00:58:56.000 129 21234.99 200.60 42928.48 47893.85 2017-05-09 00:58:57.000 129 21234.99 200.61 42928.49 47893.87 2017-05-09 00:58:58.000 129 21235.00 200.60 42928.49 47893.86 2017-05-09 00:58:59.000 129 21234.99 200.60 42928.49 47893.86 2017-05-09 00:59:00.000 129 21235.00 200.58 42928.53 47893.88 2017-05-09 00:59:01.000 129 21234.98 200.59 42928.51 47893.89 2017-05-09 00:59:02.000 129 21234.99 200.56 42928.52 47893.86 2017-05-09 00:59:03.000 129 21234.98 200.52 42928.52 47893.89 2017-05-09 00:59:04.000 129 21234.99 200.50 42928.52 47893.86 2017-05-09 00:59:05.000 129 21235.00 200.50 42928.51 47893.87 2017-05-09 00:59:06.000 129 21234.99 200.48 42928.50 47893.90 2017-05-09 00:59:07.000 129 21234.99 200.49 42928.55 47893.89 2017-05-09 00:59:08.000 129 21235.00 200.48 42928.52 47893.90 2017-05-09 00:59:09.000 129 21235.03 200.45 42928.53 47893.90 2017-05-09 00:59:10.000 129 21235.04 200.43 42928.54 47893.90 2017-05-09 00:59:11.000 129 21235.04 200.43 42928.55 47893.90 2017-05-09 00:59:12.000 129 21235.04 200.42 42928.56 47893.91 2017-05-09 00:59:13.000 129 21235.05 200.41 42928.54 47893.96 2017-05-09 00:59:14.000 129 21235.05 200.39 42928.54 47893.92 2017-05-09 00:59:15.000 129 21235.07 200.38 42928.56 47893.95 2017-05-09 00:59:16.000 129 21235.08 200.39 42928.55 47893.94 2017-05-09 00:59:17.000 129 21235.05 200.37 42928.53 47893.93 2017-05-09 00:59:18.000 129 21235.07 200.37 42928.55 47893.95 2017-05-09 00:59:19.000 129 21235.05 200.36 42928.58 47893.93 2017-05-09 00:59:20.000 129 21235.05 200.35 42928.58 47893.95 2017-05-09 00:59:21.000 129 21235.06 200.34 42928.59 47893.92 2017-05-09 00:59:22.000 129 21235.01 200.32 42928.59 47893.95 2017-05-09 00:59:23.000 129 21234.98 200.31 42928.58 47893.95 2017-05-09 00:59:24.000 129 21234.97 200.32 42928.58 47893.93 2017-05-09 00:59:25.000 129 21234.94 200.33 42928.59 47893.90 2017-05-09 00:59:26.000 129 21234.94 200.34 42928.56 47893.91 2017-05-09 00:59:27.000 129 21234.95 200.29 42928.56 47893.86 2017-05-09 00:59:28.000 129 21234.94 200.29 42928.52 47893.85 2017-05-09 00:59:29.000 129 21234.94 200.30 42928.53 47893.89 2017-05-09 00:59:30.000 129 21234.97 200.26 42928.49 47893.87 2017-05-09 00:59:31.000 129 21234.96 200.24 42928.54 47893.88 2017-05-09 00:59:32.000 129 21234.98 200.23 42928.55 47893.89 2017-05-09 00:59:33.000 129 21234.99 200.19 42928.54 47893.87 2017-05-09 00:59:34.000 129 21235.00 200.19 42928.56 47893.88 2017-05-09 00:59:35.000 129 21234.96 200.18 42928.53 47893.86 2017-05-09 00:59:36.000 129 21234.96 200.16 42928.52 47893.89 2017-05-09 00:59:37.000 129 21234.95 200.13 42928.55 47893.86 2017-05-09 00:59:38.000 129 21234.96 200.13 42928.51 47893.90 2017-05-09 00:59:39.000 129 21234.94 200.11 42928.52 47893.89 2017-05-09 00:59:40.000 129 21234.93 200.12 42928.53 47893.87 2017-05-09 00:59:41.000 129 21234.97 200.08 42928.53 47893.88 2017-05-09 00:59:42.000 129 21234.96 200.05 42928.52 47893.90 2017-05-09 00:59:43.000 129 21234.95 200.05 42928.54 47893.87 2017-05-09 00:59:44.000 129 21234.98 200.01 42928.55 47893.89 2017-05-09 00:59:45.000 129 21234.96 199.96 42928.52 47893.88 2017-05-09 00:59:46.000 129 21234.96 199.94 42928.55 47893.89 2017-05-09 00:59:47.000 129 21234.95 199.94 42928.55 47893.90 2017-05-09 00:59:48.000 129 21234.97 199.93 42928.54 47893.89 2017-05-09 00:59:49.000 129 21234.98 199.91 42928.56 47893.87 2017-05-09 00:59:50.000 129 21234.93 199.91 42928.56 47893.91 2017-05-09 00:59:51.000 129 21234.91 199.87 42928.57 47893.86 2017-05-09 00:59:52.000 129 21234.92 199.87 42928.56 47893.89 2017-05-09 00:59:53.000 129 21234.92 199.85 42928.56 47893.85 2017-05-09 00:59:54.000 129 21234.89 199.82 42928.55 47893.88 2017-05-09 00:59:55.000 129 21234.90 199.83 42928.55 47893.85 2017-05-09 00:59:56.000 129 21234.87 199.85 42928.55 47893.87 2017-05-09 00:59:57.000 129 21234.86 199.84 42928.55 47893.86 2017-05-09 00:59:58.000 129 21234.87 199.82 42928.59 47893.84 2017-05-09 00:59:59.000 129 21234.86 199.82 42928.55 47893.82 2017-05-09 01:00:00.000 129 21234.86 199.81 42928.53 47893.82 2017-05-09 01:00:01.000 129 21234.85 199.79 42928.52 47893.83 2017-05-09 01:00:02.000 129 21234.83 199.76 42928.55 47893.84 2017-05-09 01:00:03.000 129 21234.86 199.74 42928.56 47893.83 2017-05-09 01:00:04.000 129 21234.83 199.75 42928.59 47893.84 2017-05-09 01:00:05.000 129 21234.80 199.75 42928.56 47893.88 2017-05-09 01:00:06.000 129 21234.80 199.77 42928.58 47893.83 2017-05-09 01:00:07.000 129 21234.79 199.77 42928.56 47893.85 2017-05-09 01:00:08.000 129 21234.77 199.79 42928.56 47893.84 2017-05-09 01:00:09.000 129 21234.74 199.79 42928.55 47893.82 2017-05-09 01:00:10.000 129 21234.73 199.79 42928.56 47893.82 2017-05-09 01:00:11.000 129 21234.68 199.80 42928.57 47893.80 2017-05-09 01:00:12.000 129 21234.65 199.81 42928.56 47893.81 2017-05-09 01:00:13.000 129 21234.68 199.81 42928.55 47893.77 2017-05-09 01:00:14.000 129 21234.67 199.83 42928.57 47893.77 2017-05-09 01:00:15.000 129 21234.66 199.85 42928.56 47893.77 2017-05-09 01:00:16.000 129 21234.65 199.88 42928.58 47893.76 2017-05-09 01:00:17.000 129 21234.62 199.91 42928.55 47893.73 2017-05-09 01:00:18.000 129 21234.61 199.92 42928.55 47893.74 2017-05-09 01:00:19.000 129 21234.57 199.92 42928.55 47893.71 2017-05-09 01:00:20.000 129 21234.59 199.93 42928.54 47893.73 2017-05-09 01:00:21.000 129 21234.58 199.94 42928.53 47893.70 2017-05-09 01:00:22.000 129 21234.56 199.95 42928.54 47893.71 2017-05-09 01:00:23.000 129 21234.58 199.96 42928.50 47893.70 2017-05-09 01:00:24.000 129 21234.58 199.96 42928.52 47893.68 2017-05-09 01:00:25.000 129 21234.56 199.99 42928.50 47893.69 2017-05-09 01:00:26.000 129 21234.53 199.99 42928.48 47893.69 2017-05-09 01:00:27.000 129 21234.52 200.01 42928.48 47893.66 2017-05-09 01:00:28.000 129 21234.50 200.01 42928.49 47893.66 2017-05-09 01:00:29.000 129 21234.51 200.01 42928.49 47893.66 2017-05-09 01:00:30.000 129 21234.50 200.06 42928.48 47893.66 2017-05-09 01:00:31.000 129 21234.51 200.07 42928.46 47893.63 2017-05-09 01:00:32.000 129 21234.51 200.07 42928.48 47893.68 2017-05-09 01:00:33.000 129 21234.49 200.07 42928.47 47893.63 2017-05-09 01:00:34.000 129 21234.50 200.07 42928.49 47893.65 2017-05-09 01:00:35.000 129 21234.50 200.08 42928.51 47893.64 2017-05-09 01:00:36.000 129 21234.52 200.07 42928.50 47893.67 2017-05-09 01:00:37.000 129 21234.52 200.07 42928.53 47893.65 2017-05-09 01:00:38.000 129 21234.55 200.04 42928.51 47893.69 2017-05-09 01:00:39.000 129 21234.57 200.03 42928.50 47893.68 2017-05-09 01:00:40.000 129 21234.57 200.04 42928.53 47893.73 2017-05-09 01:00:41.000 129 21234.57 200.05 42928.54 47893.70 2017-05-09 01:00:42.000 129 21234.60 200.06 42928.55 47893.73 2017-05-09 01:00:43.000 129 21234.57 200.04 42928.55 47893.71 2017-05-09 01:00:44.000 129 21234.56 200.04 42928.56 47893.72 2017-05-09 01:00:45.000 129 21234.60 200.01 42928.56 47893.72 2017-05-09 01:00:46.000 129 21234.61 200.02 42928.59 47893.76 2017-05-09 01:00:47.000 129 21234.61 200.02 42928.60 47893.78 2017-05-09 01:00:48.000 129 21234.59 200.04 42928.58 47893.78 2017-05-09 01:00:49.000 129 21234.58 200.05 42928.56 47893.77 2017-05-09 01:00:50.000 129 21234.59 200.06 42928.57 47893.78 2017-05-09 01:00:51.000 129 21234.54 200.07 42928.59 47893.77 2017-05-09 01:00:52.000 129 21234.54 200.07 42928.57 47893.78 2017-05-09 01:00:53.000 129 21234.54 200.04 42928.58 47893.75 2017-05-09 01:00:54.000 129 21234.51 200.08 42928.59 47893.79 2017-05-09 01:00:55.000 129 21234.51 200.07 42928.57 47893.73 2017-05-09 01:00:56.000 129 21234.53 200.09 42928.58 47893.78 2017-05-09 01:00:57.000 129 21234.55 200.08 42928.61 47893.74 2017-05-09 01:00:58.000 129 21234.57 200.08 42928.58 47893.75 2017-05-09 01:00:59.000 129 21234.55 200.09 42928.57 47893.77 2017-05-09 01:01:00.000 129 21234.53 200.10 42928.56 47893.74 2017-05-09 01:01:01.000 129 21234.53 200.14 42928.58 47893.76 2017-05-09 01:01:02.000 129 21234.52 200.17 42928.59 47893.71 2017-05-09 01:01:03.000 129 21234.52 200.15 42928.58 47893.74 2017-05-09 01:01:04.000 129 21234.55 200.15 42928.57 47893.74 2017-05-09 01:01:05.000 129 21234.54 200.14 42928.55 47893.74 2017-05-09 01:01:06.000 129 21234.54 200.16 42928.55 47893.73 2017-05-09 01:01:07.000 129 21234.56 200.15 42928.53 47893.74 2017-05-09 01:01:08.000 129 21234.59 200.13 42928.57 47893.75 2017-05-09 01:01:09.000 129 21234.63 200.15 42928.56 47893.77 2017-05-09 01:01:10.000 129 21234.63 200.15 42928.57 47893.77 2017-05-09 01:01:11.000 129 21234.65 200.13 42928.60 47893.75 2017-05-09 01:01:12.000 129 21234.65 200.13 42928.61 47893.77 2017-05-09 01:01:13.000 129 21234.69 200.11 42928.60 47893.78 2017-05-09 01:01:14.000 129 21234.72 200.11 42928.60 47893.81 2017-05-09 01:01:15.000 129 21234.72 200.15 42928.60 47893.81 2017-05-09 01:01:16.000 129 21234.75 200.15 42928.58 47893.85 2017-05-09 01:01:17.000 129 21234.79 200.11 42928.60 47893.81 2017-05-09 01:01:18.000 129 21234.79 200.12 42928.63 47893.87 2017-05-09 01:01:19.000 129 21234.81 200.09 42928.62 47893.86 2017-05-09 01:01:20.000 129 21234.83 200.05 42928.61 47893.84 2017-05-09 01:01:21.000 129 21234.84 200.04 42928.62 47893.84 2017-05-09 01:01:22.000 129 21234.87 200.05 42928.60 47893.92 2017-05-09 01:01:23.000 129 21234.89 200.00 42928.58 47893.88 2017-05-09 01:01:24.000 129 21234.89 200.01 42928.61 47893.91 2017-05-09 01:01:25.000 129 21234.87 200.01 42928.62 47893.88 2017-05-09 01:01:26.000 129 21234.87 199.97 42928.63 47893.96 2017-05-09 01:01:27.000 129 21234.91 199.97 42928.64 47893.93 2017-05-09 01:01:28.000 129 21234.94 199.94 42928.63 47893.94 2017-05-09 01:01:29.000 129 21234.94 199.91 42928.62 47893.94 2017-05-09 01:01:30.000 129 21234.95 199.89 42928.65 47893.95 2017-05-09 01:01:31.000 129 21234.94 199.89 42928.62 47893.96 2017-05-09 01:01:32.000 129 21234.92 199.88 42928.63 47893.95 2017-05-09 01:01:33.000 129 21234.94 199.82 42928.65 47893.96 2017-05-09 01:01:34.000 129 21234.94 199.80 42928.67 47893.97 2017-05-09 01:01:35.000 129 21234.90 199.79 42928.67 47893.96 2017-05-09 01:01:36.000 129 21234.93 199.76 42928.65 47893.97 2017-05-09 01:01:37.000 129 21234.89 199.75 42928.66 47893.98 2017-05-09 01:01:38.000 129 21234.91 199.71 42928.65 47893.99 2017-05-09 01:01:39.000 129 21234.90 199.70 42928.66 47893.98 2017-05-09 01:01:40.000 129 21234.87 199.70 42928.68 47893.98 2017-05-09 01:01:41.000 129 21234.88 199.70 42928.66 47893.98 2017-05-09 01:01:42.000 129 21234.91 199.66 42928.65 47893.98 2017-05-09 01:01:43.000 129 21234.87 199.66 42928.65 47893.93 2017-05-09 01:01:44.000 129 21234.89 199.64 42928.67 47893.95 2017-05-09 01:01:45.000 129 21234.89 199.59 42928.63 47893.97 2017-05-09 01:01:46.000 129 21234.88 199.61 42928.65 47893.96 2017-05-09 01:01:47.000 129 21234.88 199.63 42928.68 47893.92 2017-05-09 01:01:48.000 129 21234.88 199.61 42928.63 47893.97 2017-05-09 01:01:49.000 129 21234.85 199.57 42928.65 47893.96 2017-05-09 01:01:50.000 129 21234.85 199.55 42928.70 47893.96 2017-05-09 01:01:51.000 129 21234.85 199.55 42928.72 47893.94 2017-05-09 01:01:52.000 129 21234.84 199.54 42928.69 47893.94 2017-05-09 01:01:53.000 129 21234.84 199.55 42928.70 47893.96 2017-05-09 01:01:54.000 129 21234.84 199.55 42928.69 47893.94 2017-05-09 01:01:55.000 129 21234.82 199.56 42928.70 47893.94 2017-05-09 01:01:56.000 129 21234.82 199.54 42928.72 47893.95 2017-05-09 01:01:57.000 129 21234.82 199.54 42928.70 47893.94 2017-05-09 01:01:58.000 129 21234.83 199.52 42928.70 47893.93 2017-05-09 01:01:59.000 129 21234.81 199.53 42928.70 47893.93 2017-05-09 01:02:00.000 129 21234.80 199.52 42928.68 47893.94 2017-05-09 01:02:01.000 129 21234.80 199.51 42928.67 47893.94 2017-05-09 01:02:02.000 129 21234.77 199.53 42928.67 47893.95 2017-05-09 01:02:03.000 129 21234.76 199.51 42928.68 47893.92 2017-05-09 01:02:04.000 129 21234.75 199.50 42928.71 47893.93 2017-05-09 01:02:05.000 129 21234.77 199.49 42928.70 47893.93 2017-05-09 01:02:06.000 129 21234.76 199.49 42928.66 47893.92 2017-05-09 01:02:07.000 129 21234.78 199.50 42928.69 47893.90 2017-05-09 01:02:08.000 129 21234.77 199.49 42928.71 47893.95 2017-05-09 01:02:09.000 129 21234.74 199.51 42928.68 47893.89 2017-05-09 01:02:10.000 129 21234.75 199.48 42928.68 47893.92 2017-05-09 01:02:11.000 129 21234.76 199.47 42928.70 47893.91 2017-05-09 01:02:12.000 129 21234.75 199.46 42928.66 47893.90 2017-05-09 01:02:13.000 129 21234.75 199.47 42928.62 47893.91 2017-05-09 01:02:14.000 129 21234.73 199.46 42928.65 47893.92 2017-05-09 01:02:15.000 129 21234.75 199.43 42928.62 47893.86 2017-05-09 01:02:16.000 129 21234.73 199.45 42928.66 47893.92 2017-05-09 01:02:17.000 129 21234.74 199.44 42928.61 47893.88 2017-05-09 01:02:18.000 129 21234.72 199.46 42928.62 47893.91 2017-05-09 01:02:19.000 129 21234.71 199.44 42928.61 47893.90 2017-05-09 01:02:20.000 129 21234.73 199.44 42928.62 47893.89 2017-05-09 01:02:21.000 129 21234.73 199.45 42928.63 47893.89 2017-05-09 01:02:22.000 129 21234.75 199.44 42928.67 47893.90 2017-05-09 01:02:23.000 129 21234.76 199.40 42928.66 47893.87 2017-05-09 01:02:24.000 129 21234.78 199.41 42928.66 47893.90 2017-05-09 01:02:25.000 129 21234.74 199.45 42928.67 47893.87 2017-05-09 01:02:26.000 129 21234.72 199.51 42928.65 47893.86 2017-05-09 01:02:27.000 129 21234.65 199.60 42928.58 47893.83 2017-05-09 01:02:28.000 129 21234.66 199.62 42928.51 47893.74 2017-05-09 01:02:29.000 129 21234.63 199.66 42928.45 47893.71 2017-05-09 01:02:30.000 129 21234.62 199.64 42928.41 47893.68 2017-05-09 01:02:31.000 129 21234.61 199.64 42928.41 47893.65 2017-05-09 01:02:32.000 129 21234.61 199.65 42928.41 47893.62 2017-05-09 01:02:33.000 129 21234.62 199.65 42928.42 47893.62 2017-05-09 01:02:34.000 129 21234.62 199.64 42928.38 47893.58 2017-05-09 01:02:35.000 129 21234.58 199.68 42928.39 47893.58 2017-05-09 01:02:36.000 129 21234.59 199.66 42928.34 47893.58 2017-05-09 01:02:37.000 129 21234.57 199.64 42928.30 47893.49 2017-05-09 01:02:38.000 129 21234.56 199.64 42928.28 47893.51 2017-05-09 01:02:39.000 129 21234.55 199.62 42928.28 47893.49 2017-05-09 01:02:40.000 129 21234.56 199.61 42928.26 47893.49 2017-05-09 01:02:41.000 129 21234.54 199.62 42928.27 47893.46 2017-05-09 01:02:42.000 129 21234.54 199.61 42928.27 47893.48 2017-05-09 01:02:43.000 129 21234.57 199.63 42928.27 47893.45 2017-05-09 01:02:44.000 129 21234.55 199.61 42928.29 47893.47 2017-05-09 01:02:45.000 129 21234.56 199.57 42928.29 47893.48 2017-05-09 01:02:46.000 129 21234.56 199.57 42928.29 47893.49 2017-05-09 01:02:47.000 129 21234.58 199.53 42928.27 47893.45 2017-05-09 01:02:48.000 129 21234.59 199.53 42928.28 47893.49 2017-05-09 01:02:49.000 129 21234.59 199.54 42928.27 47893.46 2017-05-09 01:02:50.000 129 21234.57 199.55 42928.28 47893.47 2017-05-09 01:02:51.000 129 21234.57 199.54 42928.33 47893.49 2017-05-09 01:02:52.000 129 21234.63 199.55 42928.29 47893.48 2017-05-09 01:02:53.000 129 21234.64 199.55 42928.27 47893.46 2017-05-09 01:02:54.000 129 21234.60 199.54 42928.30 47893.50 2017-05-09 01:02:55.000 129 21234.60 199.53 42928.28 47893.47 2017-05-09 01:02:56.000 129 21234.62 199.53 42928.30 47893.49 2017-05-09 01:02:57.000 129 21234.61 199.51 42928.30 47893.49 2017-05-09 01:02:58.000 129 21234.61 199.51 42928.29 47893.48 2017-05-09 01:02:59.000 129 21234.62 199.52 42928.30 47893.51 2017-05-09 01:03:00.000 129 21234.65 199.51 42928.28 47893.49 2017-05-09 01:03:01.000 129 21234.63 199.49 42928.27 47893.48 2017-05-09 01:03:02.000 129 21234.64 199.49 42928.31 47893.55 2017-05-09 01:03:03.000 129 21234.66 199.53 42928.31 47893.51 2017-05-09 01:03:04.000 129 21234.65 199.54 42928.32 47893.52 2017-05-09 01:03:05.000 129 21234.64 199.56 42928.30 47893.52 2017-05-09 01:03:06.000 129 21234.68 199.53 42928.34 47893.53 2017-05-09 01:03:07.000 129 21234.71 199.51 42928.33 47893.54 2017-05-09 01:03:08.000 129 21234.73 199.51 42928.32 47893.54 2017-05-09 01:03:09.000 129 21234.75 199.50 42928.32 47893.58 2017-05-09 01:03:10.000 129 21234.76 199.49 42928.37 47893.63 2017-05-09 01:03:11.000 129 21234.78 199.51 42928.38 47893.60 2017-05-09 01:03:12.000 129 21234.81 199.48 42928.35 47893.62 2017-05-09 01:03:13.000 129 21234.80 199.48 42928.37 47893.62 2017-05-09 01:03:14.000 129 21234.81 199.49 42928.37 47893.65 2017-05-09 01:03:15.000 129 21234.77 199.49 42928.37 47893.65 2017-05-09 01:03:16.000 129 21234.76 199.49 42928.38 47893.66 2017-05-09 01:03:17.000 129 21234.73 199.51 42928.39 47893.62 2017-05-09 01:03:18.000 129 21234.71 199.53 42928.34 47893.65 2017-05-09 01:03:19.000 129 21234.72 199.54 42928.35 47893.63 2017-05-09 01:03:20.000 129 21234.73 199.56 42928.34 47893.60 2017-05-09 01:03:21.000 129 21234.73 199.55 42928.35 47893.60 2017-05-09 01:03:22.000 129 21234.73 199.53 42928.33 47893.59 2017-05-09 01:03:23.000 129 21234.71 199.54 42928.37 47893.58 2017-05-09 01:03:24.000 129 21234.71 199.54 42928.37 47893.62 2017-05-09 01:03:25.000 129 21234.71 199.56 42928.37 47893.58 2017-05-09 01:03:26.000 129 21234.71 199.57 42928.37 47893.58 2017-05-09 01:03:27.000 129 21234.73 199.47 42928.37 47893.56 2017-05-09 01:03:28.000 129 21234.76 199.37 42928.41 47893.64 2017-05-09 01:03:29.000 129 21234.76 199.32 42928.45 47893.67 2017-05-09 01:03:30.000 129 21234.77 199.31 42928.51 47893.71 2017-05-09 01:03:31.000 129 21234.79 199.32 42928.53 47893.76 2017-05-09 01:03:32.000 129 21234.78 199.31 42928.52 47893.80 2017-05-09 01:03:33.000 129 21234.80 199.32 42928.53 47893.78 2017-05-09 01:03:34.000 129 21234.78 199.33 42928.53 47893.80 2017-05-09 01:03:35.000 129 21234.77 199.33 42928.56 47893.81 2017-05-09 01:03:36.000 129 21234.80 199.34 42928.54 47893.80 2017-05-09 01:03:37.000 129 21234.77 199.34 42928.53 47893.84 2017-05-09 01:03:38.000 129 21234.77 199.34 42928.52 47893.80 2017-05-09 01:03:39.000 129 21234.77 199.33 42928.53 47893.80 2017-05-09 01:03:40.000 129 21234.75 199.36 42928.52 47893.81 2017-05-09 01:03:41.000 129 21234.76 199.37 42928.56 47893.80 2017-05-09 01:03:42.000 129 21234.77 199.37 42928.59 47893.83 2017-05-09 01:03:43.000 129 21234.79 199.35 42928.55 47893.78 2017-05-09 01:03:44.000 129 21234.80 199.33 42928.53 47893.80 2017-05-09 01:03:45.000 129 21234.82 199.33 42928.52 47893.83 2017-05-09 01:03:46.000 129 21234.83 199.35 42928.53 47893.80 2017-05-09 01:03:47.000 129 21234.82 199.34 42928.54 47893.80 2017-05-09 01:03:48.000 129 21234.81 199.32 42928.55 47893.84 2017-05-09 01:03:49.000 129 21234.84 199.32 42928.59 47893.83 2017-05-09 01:03:50.000 129 21234.86 199.31 42928.63 47893.85 2017-05-09 01:03:51.000 129 21234.85 199.30 42928.61 47893.87 2017-05-09 01:03:52.000 129 21234.87 199.30 42928.61 47893.86 2017-05-09 01:03:53.000 129 21234.86 199.31 42928.60 47893.88 2017-05-09 01:03:54.000 129 21234.86 199.30 42928.62 47893.88 2017-05-09 01:03:55.000 129 21234.89 199.30 42928.59 47893.92 2017-05-09 01:03:56.000 129 21234.89 199.27 42928.61 47893.91 2017-05-09 01:03:57.000 129 21234.93 199.29 42928.62 47893.90 2017-05-09 01:03:58.000 129 21234.92 199.29 42928.63 47893.94 2017-05-09 01:03:59.000 129 21234.93 199.30 42928.59 47893.95 2017-05-09 01:04:00.000 129 21234.92 199.28 42928.60 47893.96 2017-05-09 01:04:01.000 129 21234.94 199.26 42928.58 47893.92 2017-05-09 01:04:02.000 129 21234.94 199.25 42928.62 47893.95 2017-05-09 01:04:03.000 129 21234.95 199.23 42928.64 47893.95 2017-05-09 01:04:04.000 129 21234.97 199.21 42928.64 47893.95 2017-05-09 01:04:05.000 129 21234.98 199.18 42928.65 47893.97 2017-05-09 01:04:06.000 129 21234.95 199.17 42928.63 47893.98 2017-05-09 01:04:07.000 129 21235.00 199.17 42928.60 47893.97 2017-05-09 01:04:08.000 129 21235.03 199.14 42928.61 47893.98 2017-05-09 01:04:09.000 129 21235.05 199.09 42928.61 47893.99 2017-05-09 01:04:10.000 129 21235.09 199.06 42928.63 47894.00 2017-05-09 01:04:11.000 129 21235.09 199.05 42928.65 47894.01 2017-05-09 01:04:12.000 129 21235.09 199.05 42928.67 47894.04 2017-05-09 01:04:13.000 129 21235.12 199.02 42928.63 47894.03 2017-05-09 01:04:14.000 129 21235.12 198.99 42928.65 47894.05 2017-05-09 01:04:15.000 129 21235.13 198.99 42928.65 47894.04 2017-05-09 01:04:16.000 129 21235.14 198.98 42928.66 47894.09 2017-05-09 01:04:17.000 129 21235.13 198.95 42928.68 47894.06 2017-05-09 01:04:18.000 129 21235.17 198.93 42928.68 47894.09 2017-05-09 01:04:19.000 129 21235.17 198.95 42928.65 47894.08 2017-05-09 01:04:20.000 129 21235.17 198.94 42928.64 47894.11 2017-05-09 01:04:21.000 129 21235.21 198.91 42928.64 47894.10 2017-05-09 01:04:22.000 129 21235.23 198.91 42928.65 47894.09 2017-05-09 01:04:23.000 129 21235.23 198.89 42928.66 47894.08 2017-05-09 01:04:24.000 129 21235.25 198.87 42928.64 47894.12 2017-05-09 01:04:25.000 129 21235.26 198.88 42928.65 47894.10 2017-05-09 01:04:26.000 129 21235.28 198.85 42928.66 47894.11 2017-05-09 01:04:27.000 129 21235.30 198.85 42928.63 47894.13 2017-05-09 01:04:28.000 129 21235.33 198.83 42928.65 47894.16 2017-05-09 01:04:29.000 129 21235.34 198.81 42928.69 47894.12 2017-05-09 01:04:30.000 129 21235.36 198.79 42928.67 47894.15 2017-05-09 01:04:31.000 129 21235.37 198.74 42928.67 47894.18 2017-05-09 01:04:32.000 129 21235.35 198.74 42928.70 47894.16 2017-05-09 01:04:33.000 129 21235.40 198.70 42928.70 47894.16 2017-05-09 01:04:34.000 129 21235.37 198.69 42928.66 47894.21 2017-05-09 01:04:35.000 129 21235.40 198.65 42928.67 47894.16 2017-05-09 01:04:36.000 129 21235.39 198.66 42928.67 47894.21 2017-05-09 01:04:37.000 129 21235.40 198.64 42928.67 47894.18 2017-05-09 01:04:38.000 129 21235.38 198.60 42928.67 47894.20 2017-05-09 01:04:39.000 129 21235.36 198.63 42928.65 47894.19 2017-05-09 01:04:40.000 129 21235.39 198.59 42928.67 47894.19 2017-05-09 01:04:41.000 129 21235.39 198.58 42928.71 47894.17 2017-05-09 01:04:42.000 129 21235.36 198.57 42928.68 47894.21 2017-05-09 01:04:43.000 129 21235.34 198.57 42928.70 47894.18 2017-05-09 01:04:44.000 129 21235.35 198.52 42928.73 47894.19 2017-05-09 01:04:45.000 129 21235.32 198.54 42928.72 47894.16 2017-05-09 01:04:46.000 129 21235.31 198.54 42928.70 47894.16 2017-05-09 01:04:47.000 129 21235.31 198.54 42928.68 47894.18 2017-05-09 01:04:48.000 129 21235.33 198.51 42928.72 47894.14 2017-05-09 01:04:49.000 129 21235.31 198.51 42928.68 47894.17 2017-05-09 01:04:50.000 129 21235.29 198.54 42928.69 47894.16 2017-05-09 01:04:51.000 129 21235.29 198.54 42928.67 47894.11 2017-05-09 01:04:52.000 129 21235.25 198.54 42928.67 47894.15 2017-05-09 01:04:53.000 129 21235.25 198.52 42928.67 47894.11 2017-05-09 01:04:54.000 129 21235.24 198.51 42928.66 47894.11 2017-05-09 01:04:55.000 129 21235.22 198.51 42928.63 47894.10 2017-05-09 01:04:56.000 129 21235.20 198.51 42928.63 47894.10 2017-05-09 01:04:57.000 129 21235.21 198.49 42928.67 47894.06 2017-05-09 01:04:58.000 129 21235.18 198.50 42928.64 47894.12 2017-05-09 01:04:59.000 129 21235.18 198.50 42928.64 47894.07 2017-05-09 01:05:00.000 129 21235.15 198.52 42928.67 47894.07 2017-05-09 01:05:01.000 129 21235.08 198.54 42928.65 47894.04 2017-05-09 01:05:02.000 129 21235.10 198.53 42928.66 47894.06 2017-05-09 01:05:03.000 129 21235.10 198.53 42928.65 47894.06 2017-05-09 01:05:04.000 129 21235.11 198.51 42928.67 47894.06 2017-05-09 01:05:05.000 129 21235.08 198.52 42928.69 47894.04 2017-05-09 01:05:06.000 129 21235.06 198.53 42928.66 47894.02 2017-05-09 01:05:07.000 129 21235.04 198.54 42928.68 47894.02 2017-05-09 01:05:08.000 129 21235.01 198.54 42928.65 47893.99 2017-05-09 01:05:09.000 129 21234.99 198.56 42928.64 47894.02 2017-05-09 01:05:10.000 129 21234.98 198.55 42928.67 47894.00 2017-05-09 01:05:11.000 129 21234.96 198.56 42928.67 47893.99 2017-05-09 01:05:12.000 129 21234.95 198.59 42928.63 47893.99 2017-05-09 01:05:13.000 129 21234.94 198.61 42928.63 47893.97 2017-05-09 01:05:14.000 129 21234.94 198.61 42928.60 47893.98 2017-05-09 01:05:15.000 129 21234.89 198.61 42928.59 47893.94 2017-05-09 01:05:16.000 129 21234.89 198.61 42928.59 47893.94 2017-05-09 01:05:17.000 129 21234.85 198.65 42928.58 47893.90 2017-05-09 01:05:18.000 129 21234.84 198.65 42928.58 47893.91 2017-05-09 01:05:19.000 129 21234.86 198.67 42928.54 47893.83 2017-05-09 01:05:20.000 129 21234.84 198.68 42928.55 47893.84 2017-05-09 01:05:21.000 129 21234.83 198.66 42928.54 47893.81 2017-05-09 01:05:22.000 129 21234.82 198.69 42928.52 47893.83 2017-05-09 01:05:23.000 129 21234.82 198.70 42928.55 47893.81 2017-05-09 01:05:24.000 129 21234.83 198.69 42928.54 47893.82 2017-05-09 01:05:25.000 129 21234.81 198.69 42928.53 47893.80 2017-05-09 01:05:26.000 129 21234.83 198.68 42928.53 47893.80 2017-05-09 01:05:27.000 129 21234.82 198.70 42928.53 47893.79 2017-05-09 01:05:28.000 129 21234.84 198.68 42928.53 47893.79 2017-05-09 01:05:29.000 129 21234.84 198.70 42928.51 47893.79 2017-05-09 01:05:30.000 129 21234.85 198.75 42928.49 47893.80 2017-05-09 01:05:31.000 129 21234.84 198.73 42928.49 47893.77 2017-05-09 01:05:32.000 129 21234.85 198.73 42928.46 47893.79 2017-05-09 01:05:33.000 129 21234.86 198.74 42928.47 47893.79 2017-05-09 01:05:34.000 129 21234.86 198.74 42928.45 47893.78 2017-05-09 01:05:35.000 129 21234.87 198.76 42928.45 47893.77 2017-05-09 01:05:36.000 129 21234.91 198.75 42928.46 47893.77 2017-05-09 01:05:37.000 129 21234.91 198.71 42928.48 47893.79 2017-05-09 01:05:38.000 129 21234.95 198.69 42928.49 47893.80 2017-05-09 01:05:39.000 129 21234.94 198.71 42928.48 47893.81 2017-05-09 01:05:40.000 129 21234.94 198.74 42928.46 47893.82 2017-05-09 01:05:41.000 129 21234.96 198.74 42928.49 47893.79 2017-05-09 01:05:42.000 129 21234.95 198.76 42928.51 47893.82 2017-05-09 01:05:43.000 129 21234.98 198.75 42928.48 47893.81 2017-05-09 01:05:44.000 129 21234.98 198.75 42928.49 47893.84 2017-05-09 01:05:45.000 129 21235.01 198.75 42928.48 47893.84 2017-05-09 01:05:46.000 129 21235.02 198.74 42928.48 47893.85 2017-05-09 01:05:47.000 129 21235.04 198.72 42928.50 47893.82 2017-05-09 01:05:48.000 129 21235.04 198.72 42928.47 47893.84 2017-05-09 01:05:49.000 129 21235.02 198.70 42928.44 47893.81 2017-05-09 01:05:50.000 129 21235.03 198.69 42928.45 47893.83 2017-05-09 01:05:51.000 129 21235.05 198.68 42928.45 47893.81 2017-05-09 01:05:52.000 129 21235.05 198.65 42928.44 47893.81 2017-05-09 01:05:53.000 129 21235.07 198.62 42928.45 47893.81 2017-05-09 01:05:54.000 129 21235.08 198.62 42928.47 47893.83 2017-05-09 01:05:55.000 129 21235.07 198.62 42928.47 47893.82 2017-05-09 01:05:56.000 129 21235.10 198.62 42928.46 47893.83 2017-05-09 01:05:57.000 129 21235.10 198.60 42928.46 47893.82 2017-05-09 01:05:58.000 129 21235.07 198.61 42928.46 47893.83 2017-05-09 01:05:59.000 129 21235.09 198.62 42928.45 47893.84 2017-05-09 01:06:00.000 129 21235.07 198.58 42928.47 47893.84 2017-05-09 01:06:01.000 129 21235.08 198.56 42928.47 47893.84 2017-05-09 01:06:02.000 129 21235.08 198.55 42928.47 47893.83 2017-05-09 01:06:03.000 129 21235.08 198.55 42928.43 47893.84 2017-05-09 01:06:04.000 129 21235.06 198.58 42928.42 47893.82 2017-05-09 01:06:05.000 129 21235.09 198.58 42928.44 47893.85 2017-05-09 01:06:06.000 129 21235.08 198.57 42928.48 47893.84 2017-05-09 01:06:07.000 129 21235.10 198.56 42928.45 47893.84 2017-05-09 01:06:08.000 129 21235.09 198.59 42928.41 47893.83 2017-05-09 01:06:09.000 129 21235.05 198.62 42928.41 47893.81 2017-05-09 01:06:10.000 129 21235.07 198.63 42928.43 47893.84 2017-05-09 01:06:11.000 129 21235.10 198.60 42928.43 47893.82 2017-05-09 01:06:12.000 129 21235.07 198.60 42928.44 47893.82 2017-05-09 01:06:13.000 129 21235.04 198.61 42928.44 47893.80 2017-05-09 01:06:14.000 129 21235.07 198.59 42928.42 47893.83 2017-05-09 01:06:15.000 129 21235.07 198.58 42928.42 47893.81 2017-05-09 01:06:16.000 129 21235.07 198.56 42928.42 47893.83 2017-05-09 01:06:17.000 129 21235.03 198.62 42928.44 47893.80 2017-05-09 01:06:18.000 129 21235.02 198.67 42928.41 47893.80 2017-05-09 01:06:19.000 129 21235.02 198.69 42928.39 47893.79 2017-05-09 01:06:20.000 129 21234.99 198.71 42928.36 47893.76 2017-05-09 01:06:21.000 129 21235.01 198.71 42928.34 47893.69 2017-05-09 01:06:22.000 129 21235.00 198.72 42928.32 47893.68 2017-05-09 01:06:23.000 129 21234.99 198.71 42928.29 47893.67 2017-05-09 01:06:24.000 129 21235.00 198.68 42928.28 47893.65 2017-05-09 01:06:25.000 129 21235.02 198.65 42928.28 47893.68 2017-05-09 01:06:26.000 129 21235.05 198.62 42928.28 47893.69 2017-05-09 01:06:27.000 129 21235.04 198.59 42928.28 47893.66 2017-05-09 01:06:28.000 129 21235.01 198.56 42928.25 47893.67 2017-05-09 01:06:29.000 129 21235.02 198.57 42928.23 47893.69 2017-05-09 01:06:30.000 129 21235.01 198.54 42928.25 47893.66 2017-05-09 01:06:31.000 129 21234.98 198.54 42928.25 47893.67 2017-05-09 01:06:32.000 129 21234.98 198.52 42928.24 47893.65 2017-05-09 01:06:33.000 129 21234.97 198.46 42928.26 47893.66 2017-05-09 01:06:34.000 129 21234.92 198.42 42928.26 47893.61 2017-05-09 01:06:35.000 129 21234.88 198.41 42928.26 47893.62 2017-05-09 01:06:36.000 129 21234.87 198.41 42928.29 47893.63 2017-05-09 01:06:37.000 129 21234.86 198.38 42928.32 47893.62 2017-05-09 01:06:38.000 129 21234.85 198.38 42928.31 47893.64 2017-05-09 01:06:39.000 129 21234.84 198.39 42928.30 47893.60 2017-05-09 01:06:40.000 129 21234.85 198.38 42928.25 47893.60 2017-05-09 01:06:41.000 129 21234.87 198.38 42928.27 47893.59 2017-05-09 01:06:42.000 129 21234.81 198.37 42928.30 47893.61 2017-05-09 01:06:43.000 129 21234.81 198.36 42928.30 47893.57 2017-05-09 01:06:44.000 129 21234.84 198.33 42928.27 47893.60 2017-05-09 01:06:45.000 129 21234.81 198.35 42928.25 47893.59 2017-05-09 01:06:46.000 129 21234.79 198.36 42928.29 47893.57 2017-05-09 01:06:47.000 129 21234.77 198.34 42928.29 47893.58 2017-05-09 01:06:48.000 129 21234.76 198.34 42928.29 47893.58 2017-05-09 01:06:49.000 129 21234.74 198.35 42928.28 47893.56 2017-05-09 01:06:50.000 129 21234.74 198.35 42928.29 47893.56 2017-05-09 01:06:51.000 129 21234.74 198.37 42928.30 47893.54 2017-05-09 01:06:52.000 129 21234.76 198.37 42928.29 47893.58 2017-05-09 01:06:53.000 129 21234.74 198.38 42928.28 47893.59 2017-05-09 01:06:54.000 129 21234.72 198.38 42928.32 47893.60 2017-05-09 01:06:55.000 129 21234.74 198.37 42928.30 47893.57 2017-05-09 01:06:56.000 129 21234.74 198.37 42928.28 47893.58 2017-05-09 01:06:57.000 129 21234.72 198.43 42928.27 47893.54 2017-05-09 01:06:58.000 129 21234.72 198.44 42928.26 47893.59 2017-05-09 01:06:59.000 129 21234.72 198.45 42928.30 47893.53 2017-05-09 01:07:00.000 129 21234.71 198.46 42928.26 47893.55 2017-05-09 01:07:01.000 129 21234.73 198.47 42928.27 47893.55 2017-05-09 01:07:02.000 129 21234.72 198.47 42928.28 47893.54 2017-05-09 01:07:03.000 129 21234.70 198.48 42928.29 47893.53 2017-05-09 01:07:04.000 129 21234.74 198.47 42928.29 47893.54 2017-05-09 01:07:05.000 129 21234.72 198.45 42928.29 47893.55 2017-05-09 01:07:06.000 129 21234.72 198.44 42928.27 47893.52 2017-05-09 01:07:07.000 129 21234.70 198.46 42928.30 47893.50 2017-05-09 01:07:08.000 129 21234.69 198.46 42928.28 47893.53 2017-05-09 01:07:09.000 129 21234.70 198.46 42928.27 47893.49 2017-05-09 01:07:10.000 129 21234.69 198.46 42928.27 47893.52 2017-05-09 01:07:11.000 129 21234.68 198.47 42928.26 47893.48 2017-05-09 01:07:12.000 129 21234.70 198.44 42928.29 47893.53 2017-05-09 01:07:13.000 129 21234.71 198.47 42928.26 47893.48 2017-05-09 01:07:14.000 129 21234.72 198.48 42928.27 47893.50 2017-05-09 01:07:15.000 129 21234.73 198.47 42928.27 47893.50 2017-05-09 01:07:16.000 129 21234.75 198.48 42928.27 47893.49 2017-05-09 01:07:17.000 129 21234.72 198.48 42928.24 47893.49 2017-05-09 01:07:18.000 129 21234.70 198.49 42928.25 47893.50 2017-05-09 01:07:19.000 129 21234.70 198.49 42928.22 47893.49 2017-05-09 01:07:20.000 129 21234.69 198.49 42928.23 47893.50 2017-05-09 01:07:21.000 129 21234.66 198.51 42928.23 47893.46 2017-05-09 01:07:22.000 129 21234.65 198.50 42928.23 47893.48 2017-05-09 01:07:23.000 129 21234.64 198.51 42928.24 47893.47 2017-05-09 01:07:24.000 129 21234.69 198.52 42928.24 47893.45 2017-05-09 01:07:25.000 129 21234.67 198.55 42928.18 47893.40 2017-05-09 01:07:26.000 129 21234.67 198.56 42928.19 47893.47 2017-05-09 01:07:27.000 129 21234.71 198.55 42928.18 47893.44 2017-05-09 01:07:28.000 129 21234.74 198.55 42928.21 47893.47 2017-05-09 01:07:29.000 129 21234.69 198.56 42928.19 47893.44 2017-05-09 01:07:30.000 129 21234.70 198.58 42928.20 47893.43 2017-05-09 01:07:31.000 129 21234.70 198.60 42928.19 47893.46 2017-05-09 01:07:32.000 129 21234.70 198.63 42928.18 47893.47 2017-05-09 01:07:33.000 129 21234.76 198.62 42928.19 47893.44 2017-05-09 01:07:34.000 129 21234.77 198.62 42928.17 47893.44 2017-05-09 01:07:35.000 129 21234.77 198.66 42928.12 47893.47 2017-05-09 01:07:36.000 129 21234.77 198.66 42928.15 47893.46 2017-05-09 01:07:37.000 129 21234.78 198.66 42928.16 47893.44 2017-05-09 01:07:38.000 129 21234.82 198.64 42928.14 47893.46 2017-05-09 01:07:39.000 129 21234.84 198.61 42928.13 47893.45 2017-05-09 01:07:40.000 129 21234.86 198.62 42928.14 47893.46 2017-05-09 01:07:41.000 129 21234.85 198.65 42928.15 47893.45 2017-05-09 01:07:42.000 129 21234.88 198.64 42928.13 47893.48 2017-05-09 01:07:43.000 129 21234.90 198.64 42928.10 47893.47 2017-05-09 01:07:44.000 129 21234.92 198.63 42928.13 47893.51 2017-05-09 01:07:45.000 129 21234.95 198.60 42928.13 47893.46 2017-05-09 01:07:46.000 129 21234.96 198.58 42928.15 47893.53 2017-05-09 01:07:47.000 129 21234.98 198.57 42928.13 47893.49 2017-05-09 01:07:48.000 129 21235.00 198.54 42928.14 47893.53 2017-05-09 01:07:49.000 129 21235.01 198.52 42928.17 47893.56 2017-05-09 01:07:50.000 129 21235.00 198.51 42928.17 47893.57 2017-05-09 01:07:51.000 129 21235.01 198.48 42928.21 47893.57 2017-05-09 01:07:52.000 129 21235.02 198.45 42928.21 47893.58 2017-05-09 01:07:53.000 129 21235.02 198.40 42928.21 47893.58 2017-05-09 01:07:54.000 129 21235.04 198.41 42928.21 47893.60 2017-05-09 01:07:55.000 129 21235.06 198.39 42928.19 47893.61 2017-05-09 01:07:56.000 129 21235.07 198.37 42928.19 47893.60 2017-05-09 01:07:57.000 129 21235.09 198.34 42928.20 47893.61 2017-05-09 01:07:58.000 129 21235.08 198.29 42928.18 47893.64 2017-05-09 01:07:59.000 129 21235.09 198.28 42928.20 47893.62 2017-05-09 01:08:00.000 129 21235.06 198.26 42928.20 47893.65 2017-05-09 01:08:01.000 129 21235.07 198.25 42928.19 47893.63 2017-05-09 01:08:02.000 129 21235.11 198.22 42928.17 47893.60 2017-05-09 01:08:03.000 129 21235.09 198.19 42928.23 47893.59 2017-05-09 01:08:04.000 129 21235.10 198.18 42928.21 47893.66 2017-05-09 01:08:05.000 129 21235.11 198.19 42928.21 47893.65 2017-05-09 01:08:06.000 129 21235.12 198.17 42928.21 47893.64 2017-05-09 01:08:07.000 129 21235.11 198.17 42928.19 47893.66 2017-05-09 01:08:08.000 129 21235.11 198.14 42928.19 47893.65 2017-05-09 01:08:09.000 129 21235.13 198.12 42928.18 47893.66 2017-05-09 01:08:10.000 129 21235.13 198.12 42928.18 47893.66 2017-05-09 01:08:11.000 129 21235.15 198.12 42928.18 47893.64 2017-05-09 01:08:12.000 129 21235.15 198.11 42928.22 47893.67 2017-05-09 01:08:13.000 129 21235.14 198.08 42928.21 47893.66 2017-05-09 01:08:14.000 129 21235.13 198.08 42928.23 47893.66 2017-05-09 01:08:15.000 129 21235.12 198.08 42928.23 47893.68 2017-05-09 01:08:16.000 129 21235.12 198.06 42928.25 47893.65 2017-05-09 01:08:17.000 129 21235.13 198.03 42928.26 47893.66 2017-05-09 01:08:18.000 129 21235.13 198.03 42928.24 47893.68 2017-05-09 01:08:19.000 129 21235.13 198.02 42928.22 47893.68 2017-05-09 01:08:20.000 129 21235.11 198.02 42928.21 47893.70 2017-05-09 01:08:21.000 129 21235.13 198.00 42928.21 47893.66 2017-05-09 01:08:22.000 129 21235.15 197.98 42928.21 47893.69 2017-05-09 01:08:23.000 129 21235.15 197.99 42928.22 47893.67 2017-05-09 01:08:24.000 129 21235.17 198.01 42928.22 47893.69 2017-05-09 01:08:25.000 129 21235.14 197.99 42928.21 47893.66 2017-05-09 01:08:26.000 129 21235.14 197.97 42928.21 47893.67 2017-05-09 01:08:27.000 129 21235.13 197.96 42928.23 47893.68 2017-05-09 01:08:28.000 129 21235.13 197.97 42928.26 47893.66 2017-05-09 01:08:29.000 129 21235.12 197.97 42928.24 47893.65 2017-05-09 01:08:30.000 129 21235.13 197.94 42928.24 47893.68 2017-05-09 01:08:31.000 129 21235.11 197.94 42928.20 47893.66 2017-05-09 01:08:32.000 129 21235.09 197.94 42928.20 47893.66 2017-05-09 01:08:33.000 129 21235.09 197.95 42928.23 47893.66 2017-05-09 01:08:34.000 129 21235.11 197.93 42928.20 47893.67 2017-05-09 01:08:35.000 129 21235.11 197.94 42928.20 47893.65 2017-05-09 01:08:36.000 129 21235.11 197.92 42928.20 47893.65 2017-05-09 01:08:37.000 129 21235.10 197.93 42928.15 47893.64 2017-05-09 01:08:38.000 129 21235.11 197.92 42928.19 47893.64 2017-05-09 01:08:39.000 129 21235.11 197.91 42928.20 47893.62 2017-05-09 01:08:40.000 129 21235.11 197.93 42928.19 47893.67 2017-05-09 01:08:41.000 129 21235.14 197.94 42928.19 47893.63 2017-05-09 01:08:42.000 129 21235.12 197.91 42928.20 47893.66 2017-05-09 01:08:43.000 129 21235.14 197.90 42928.22 47893.65 2017-05-09 01:08:44.000 129 21235.16 197.91 42928.22 47893.65 2017-05-09 01:08:45.000 129 21235.13 197.93 42928.22 47893.64 2017-05-09 01:08:46.000 129 21235.14 197.92 42928.25 47893.65 2017-05-09 01:08:47.000 129 21235.16 197.91 42928.23 47893.64 2017-05-09 01:08:48.000 129 21235.10 197.92 42928.20 47893.62 2017-05-09 01:08:49.000 129 21235.11 197.93 42928.23 47893.65 2017-05-09 01:08:50.000 129 21235.13 197.92 42928.19 47893.66 2017-05-09 01:08:51.000 129 21235.10 197.96 42928.19 47893.62 2017-05-09 01:08:52.000 129 21235.07 197.95 42928.21 47893.63 2017-05-09 01:08:53.000 129 21235.09 197.96 42928.22 47893.61 2017-05-09 01:08:54.000 129 21235.08 197.99 42928.20 47893.63 2017-05-09 01:08:55.000 129 21235.04 197.98 42928.21 47893.61 2017-05-09 01:08:56.000 129 21235.04 197.99 42928.20 47893.61 2017-05-09 01:08:57.000 129 21235.03 198.00 42928.20 47893.59 2017-05-09 01:08:58.000 129 21235.02 198.00 42928.19 47893.58 2017-05-09 01:08:59.000 129 21235.01 198.02 42928.16 47893.55 2017-05-09 01:09:00.000 129 21234.98 198.01 42928.18 47893.56 2017-05-09 01:09:01.000 129 21234.99 198.02 42928.16 47893.53 2017-05-09 01:09:02.000 129 21234.97 198.04 42928.15 47893.54 2017-05-09 01:09:03.000 129 21234.97 198.06 42928.12 47893.50 2017-05-09 01:09:04.000 129 21234.96 198.08 42928.12 47893.52 2017-05-09 01:09:05.000 129 21234.96 198.11 42928.11 47893.49 2017-05-09 01:09:06.000 129 21234.95 198.13 42928.12 47893.50 2017-05-09 01:09:07.000 129 21234.93 198.13 42928.13 47893.47 2017-05-09 01:09:08.000 129 21234.94 198.15 42928.11 47893.47 2017-05-09 01:09:09.000 129 21234.94 198.15 42928.15 47893.49 2017-05-09 01:09:10.000 129 21234.93 198.17 42928.13 47893.46 2017-05-09 01:09:11.000 129 21234.91 198.20 42928.11 47893.44 2017-05-09 01:09:12.000 129 21234.93 198.19 42928.09 47893.45 2017-05-09 01:09:13.000 129 21234.93 198.21 42928.10 47893.44 2017-05-09 01:09:14.000 129 21234.93 198.23 42928.10 47893.45 2017-05-09 01:09:15.000 129 21234.90 198.22 42928.09 47893.47 2017-05-09 01:09:16.000 129 21234.90 198.24 42928.12 47893.45 2017-05-09 01:09:17.000 129 21234.90 198.27 42928.11 47893.44 2017-05-09 01:09:18.000 129 21234.90 198.30 42928.09 47893.46 2017-05-09 01:09:19.000 129 21234.92 198.31 42928.09 47893.45 2017-05-09 01:09:20.000 129 21234.94 198.30 42928.05 47893.44 2017-05-09 01:09:21.000 129 21234.95 198.32 42928.07 47893.45 2017-05-09 01:09:22.000 129 21234.97 198.33 42928.04 47893.43 2017-05-09 01:09:23.000 129 21234.94 198.34 42928.02 47893.44 2017-05-09 01:09:24.000 129 21234.97 198.35 42928.05 47893.45 2017-05-09 01:09:25.000 129 21234.99 198.37 42928.07 47893.44 2017-05-09 01:09:26.000 129 21235.03 198.34 42928.04 47893.47 2017-05-09 01:09:27.000 129 21235.03 198.34 42928.06 47893.44 2017-05-09 01:09:28.000 129 21235.05 198.37 42928.08 47893.46 2017-05-09 01:09:29.000 129 21235.05 198.35 42928.03 47893.48 2017-05-09 01:09:30.000 129 21235.05 198.35 42928.05 47893.50 2017-05-09 01:09:31.000 129 21235.07 198.35 42928.05 47893.46 2017-05-09 01:09:32.000 129 21235.07 198.38 42928.05 47893.52 2017-05-09 01:09:33.000 129 21235.10 198.37 42928.06 47893.47 2017-05-09 01:09:34.000 129 21235.11 198.35 42928.06 47893.50 2017-05-09 01:09:35.000 129 21235.15 198.34 42928.07 47893.47 2017-05-09 01:09:36.000 129 21235.13 198.33 42928.09 47893.52 2017-05-09 01:09:37.000 129 21235.15 198.30 42928.10 47893.53 2017-05-09 01:09:38.000 129 21235.16 198.30 42928.10 47893.55 2017-05-09 01:09:39.000 129 21235.17 198.31 42928.09 47893.52 2017-05-09 01:09:40.000 129 21235.14 198.32 42928.10 47893.54 2017-05-09 01:09:41.000 129 21235.16 198.30 42928.09 47893.52 2017-05-09 01:09:42.000 129 21235.14 198.30 42928.10 47893.56 2017-05-09 01:09:43.000 129 21235.14 198.28 42928.14 47893.55 2017-05-09 01:09:44.000 129 21235.12 198.27 42928.13 47893.55 2017-05-09 01:09:45.000 129 21235.15 198.26 42928.12 47893.54 2017-05-09 01:09:46.000 129 21235.17 198.26 42928.11 47893.57 2017-05-09 01:09:47.000 129 21235.20 198.26 42928.10 47893.58 2017-05-09 01:09:48.000 129 21235.19 198.26 42928.10 47893.57 2017-05-09 01:09:49.000 129 21235.17 198.24 42928.13 47893.54 2017-05-09 01:09:50.000 129 21235.16 198.26 42928.13 47893.60 2017-05-09 01:09:51.000 129 21235.17 198.24 42928.10 47893.56 2017-05-09 01:09:52.000 129 21235.18 198.23 42928.12 47893.58 2017-05-09 01:09:53.000 129 21235.21 198.23 42928.11 47893.59 2017-05-09 01:09:54.000 129 21235.22 198.22 42928.12 47893.59 2017-05-09 01:09:55.000 129 21235.25 198.21 42928.10 47893.62 2017-05-09 01:09:56.000 129 21235.23 198.20 42928.12 47893.62 2017-05-09 01:09:57.000 129 21235.24 198.20 42928.13 47893.59 2017-05-09 01:09:58.000 129 21235.24 198.20 42928.12 47893.65 2017-05-09 01:09:59.000 129 21235.26 198.17 42928.15 47893.63 2017-05-09 01:10:00.000 129 21235.28 198.13 42928.13 47893.63 2017-05-09 01:10:01.000 129 21235.30 198.11 42928.15 47893.63 2017-05-09 01:10:02.000 129 21235.31 198.10 42928.12 47893.64 2017-05-09 01:10:03.000 129 21235.31 198.10 42928.15 47893.65 2017-05-09 01:10:04.000 129 21235.30 198.09 42928.13 47893.64 2017-05-09 01:10:05.000 129 21235.27 198.07 42928.13 47893.67 2017-05-09 01:10:06.000 129 21235.30 198.06 42928.15 47893.66 2017-05-09 01:10:07.000 129 21235.32 198.05 42928.15 47893.66 2017-05-09 01:10:08.000 129 21235.30 198.05 42928.12 47893.68 2017-05-09 01:10:09.000 129 21235.30 198.03 42928.12 47893.66 2017-05-09 01:10:10.000 129 21235.33 198.01 42928.15 47893.67 2017-05-09 01:10:11.000 129 21235.36 197.98 42928.16 47893.66 2017-05-09 01:10:12.000 129 21235.36 197.99 42928.15 47893.71 2017-05-09 01:10:13.000 129 21235.38 197.98 42928.18 47893.69 2017-05-09 01:10:14.000 129 21235.40 197.95 42928.16 47893.71 2017-05-09 01:10:15.000 129 21235.41 197.96 42928.15 47893.69 2017-05-09 01:10:16.000 129 21235.41 197.95 42928.17 47893.73 2017-05-09 01:10:17.000 129 21235.41 197.92 42928.20 47893.72 2017-05-09 01:10:18.000 129 21235.43 197.90 42928.17 47893.71 2017-05-09 01:10:19.000 129 21235.44 197.85 42928.18 47893.73 2017-05-09 01:10:20.000 129 21235.45 197.83 42928.18 47893.71 2017-05-09 01:10:21.000 129 21235.42 197.82 42928.21 47893.72 2017-05-09 01:10:22.000 129 21235.40 197.78 42928.19 47893.74 2017-05-09 01:10:23.000 129 21235.37 197.77 42928.17 47893.72 2017-05-09 01:10:24.000 129 21235.39 197.76 42928.16 47893.71 2017-05-09 01:10:25.000 129 21235.37 197.74 42928.17 47893.73 2017-05-09 01:10:26.000 129 21235.38 197.75 42928.14 47893.72 2017-05-09 01:10:27.000 129 21235.34 197.76 42928.15 47893.70 2017-05-09 01:10:28.000 129 21235.35 197.75 42928.16 47893.70 2017-05-09 01:10:29.000 129 21235.33 197.77 42928.16 47893.68 2017-05-09 01:10:30.000 129 21235.33 197.75 42928.15 47893.69 2017-05-09 01:10:31.000 129 21235.30 197.75 42928.14 47893.66 2017-05-09 01:10:32.000 129 21235.32 197.74 42928.16 47893.65 2017-05-09 01:10:33.000 129 21235.33 197.74 42928.15 47893.65 2017-05-09 01:10:34.000 129 21235.31 197.76 42928.16 47893.66 2017-05-09 01:10:35.000 129 21235.30 197.76 42928.15 47893.64 2017-05-09 01:10:36.000 129 21235.31 197.74 42928.19 47893.67 2017-05-09 01:10:37.000 129 21235.34 197.72 42928.20 47893.64 2017-05-09 01:10:38.000 129 21235.31 197.74 42928.18 47893.66 2017-05-09 01:10:39.000 129 21235.32 197.75 42928.15 47893.64 2017-05-09 01:10:40.000 129 21235.32 197.77 42928.17 47893.64 2017-05-09 01:10:41.000 129 21235.30 197.78 42928.18 47893.68 2017-05-09 01:10:42.000 129 21235.33 197.78 42928.14 47893.65 2017-05-09 01:10:43.000 129 21235.33 197.79 42928.14 47893.67 2017-05-09 01:10:44.000 129 21235.35 197.78 42928.15 47893.66 2017-05-09 01:10:45.000 129 21235.31 197.78 42928.15 47893.64 2017-05-09 01:10:46.000 129 21235.29 197.79 42928.13 47893.65 2017-05-09 01:10:47.000 129 21235.32 197.79 42928.16 47893.65 2017-05-09 01:10:48.000 129 21235.34 197.79 42928.13 47893.65 2017-05-09 01:10:49.000 129 21235.33 197.74 42928.15 47893.64 2017-05-09 01:10:50.000 129 21235.29 197.73 42928.16 47893.66 2017-05-09 01:10:51.000 129 21235.32 197.73 42928.15 47893.64 2017-05-09 01:10:52.000 129 21235.34 197.74 42928.14 47893.64 2017-05-09 01:10:53.000 129 21235.31 197.75 42928.18 47893.62 2017-05-09 01:10:54.000 129 21235.31 197.72 42928.15 47893.66 2017-05-09 01:10:55.000 129 21235.30 197.70 42928.12 47893.63 2017-05-09 01:10:56.000 129 21235.33 197.70 42928.14 47893.63 2017-05-09 01:10:57.000 129 21235.32 197.72 42928.11 47893.65 2017-05-09 01:10:58.000 129 21235.31 197.72 42928.11 47893.62 2017-05-09 01:10:59.000 129 21235.29 197.72 42928.14 47893.67 2017-05-09 01:11:00.000 129 21235.25 197.71 42928.13 47893.65 2017-05-09 01:11:01.000 129 21235.25 197.70 42928.13 47893.59 2017-05-09 01:11:02.000 129 21235.24 197.72 42928.14 47893.63 2017-05-09 01:11:03.000 129 21235.24 197.71 42928.15 47893.61 2017-05-09 01:11:04.000 129 21235.23 197.70 42928.13 47893.62 2017-05-09 01:11:05.000 129 21235.19 197.73 42928.14 47893.58 2017-05-09 01:11:06.000 129 21235.21 197.74 42928.13 47893.60 2017-05-09 01:11:07.000 129 21235.21 197.75 42928.15 47893.58 2017-05-09 01:11:08.000 129 21235.19 197.80 42928.14 47893.61 2017-05-09 01:11:09.000 129 21235.19 197.81 42928.13 47893.57 2017-05-09 01:11:10.000 129 21235.20 197.79 42928.11 47893.58 2017-05-09 01:11:11.000 129 21235.21 197.80 42928.13 47893.58 2017-05-09 01:11:12.000 129 21235.22 197.78 42928.15 47893.61 2017-05-09 01:11:13.000 129 21235.19 197.79 42928.14 47893.55 2017-05-09 01:11:14.000 129 21235.22 197.78 42928.11 47893.60 2017-05-09 01:11:15.000 129 21235.18 197.82 42928.10 47893.56 2017-05-09 01:11:16.000 129 21235.18 197.81 42928.10 47893.58 2017-05-09 01:11:17.000 129 21235.18 197.82 42928.09 47893.57 2017-05-09 01:11:18.000 129 21235.21 197.84 42928.11 47893.61 2017-05-09 01:11:19.000 129 21235.23 197.82 42928.16 47893.56 2017-05-09 01:11:20.000 129 21235.23 197.82 42928.15 47893.60 2017-05-09 01:11:21.000 129 21235.22 197.84 42928.15 47893.58 2017-05-09 01:11:22.000 129 21235.23 197.87 42928.12 47893.60 2017-05-09 01:11:23.000 129 21235.24 197.89 42928.12 47893.57 2017-05-09 01:11:24.000 129 21235.22 197.87 42928.12 47893.61 2017-05-09 01:11:25.000 129 21235.23 197.90 42928.11 47893.61 2017-05-09 01:11:26.000 129 21235.26 197.91 42928.13 47893.61 2017-05-09 01:11:27.000 129 21235.27 197.92 42928.12 47893.61 2017-05-09 01:11:28.000 129 21235.26 197.93 42928.11 47893.65 2017-05-09 01:11:29.000 129 21235.24 197.96 42928.12 47893.60 2017-05-09 01:11:30.000 129 21235.27 197.95 42928.11 47893.62 2017-05-09 01:11:31.000 129 21235.27 197.93 42928.13 47893.61 2017-05-09 01:11:32.000 129 21235.31 197.96 42928.14 47893.62 2017-05-09 01:11:33.000 129 21235.33 197.96 42928.10 47893.61 2017-05-09 01:11:34.000 129 21235.30 197.97 42928.12 47893.62 2017-05-09 01:11:35.000 129 21235.28 197.96 42928.11 47893.60 2017-05-09 01:11:36.000 129 21235.26 197.95 42928.11 47893.62 2017-05-09 01:11:37.000 129 21235.28 197.97 42928.12 47893.62 2017-05-09 01:11:38.000 129 21235.29 197.98 42928.10 47893.60 2017-05-09 01:11:39.000 129 21235.29 197.99 42928.10 47893.60 2017-05-09 01:11:40.000 129 21235.29 197.97 42928.11 47893.63 2017-05-09 01:11:41.000 129 21235.27 197.96 42928.10 47893.60 2017-05-09 01:11:42.000 129 21235.27 197.97 42928.13 47893.61 2017-05-09 01:11:43.000 129 21235.24 197.98 42928.10 47893.58 2017-05-09 01:11:44.000 129 21235.22 197.97 42928.08 47893.59 2017-05-09 01:11:45.000 129 21235.21 197.95 42928.08 47893.57 2017-05-09 01:11:46.000 129 21235.23 197.94 42928.09 47893.61 2017-05-09 01:11:47.000 129 21235.20 197.96 42928.10 47893.58 2017-05-09 01:11:48.000 129 21235.19 197.95 42928.11 47893.60 2017-05-09 01:11:49.000 129 21235.21 197.94 42928.12 47893.59 2017-05-09 01:11:50.000 129 21235.24 197.93 42928.09 47893.61 2017-05-09 01:11:51.000 129 21235.26 197.91 42928.11 47893.61 2017-05-09 01:11:52.000 129 21235.26 197.91 42928.11 47893.61 2017-05-09 01:11:53.000 129 21235.27 197.91 42928.13 47893.62 2017-05-09 01:11:54.000 129 21235.25 197.92 42928.09 47893.63 2017-05-09 01:11:55.000 129 21235.27 197.89 42928.11 47893.63 2017-05-09 01:11:56.000 129 21235.29 197.88 42928.09 47893.61 2017-05-09 01:11:57.000 129 21235.31 197.86 42928.10 47893.62 2017-05-09 01:11:58.000 129 21235.27 197.88 42928.07 47893.63 2017-05-09 01:11:59.000 129 21235.24 197.86 42928.11 47893.64 2017-05-09 01:12:00.000 129 21235.22 197.86 42928.13 47893.67 2017-05-09 01:12:01.000 129 21235.24 197.87 42928.13 47893.61 2017-05-09 01:12:02.000 129 21235.25 197.86 42928.11 47893.63 2017-05-09 01:12:03.000 129 21235.24 197.86 42928.12 47893.62 2017-05-09 01:12:04.000 129 21235.25 197.84 42928.14 47893.62 2017-05-09 01:12:05.000 129 21235.21 197.85 42928.14 47893.61 2017-05-09 01:12:06.000 129 21235.21 197.85 42928.14 47893.60 2017-05-09 01:12:07.000 129 21235.17 197.87 42928.13 47893.59 2017-05-09 01:12:08.000 129 21235.15 197.88 42928.12 47893.62 2017-05-09 01:12:09.000 129 21235.15 197.86 42928.14 47893.61 2017-05-09 01:12:10.000 129 21235.15 197.87 42928.12 47893.60 2017-05-09 01:12:11.000 129 21235.15 197.88 42928.09 47893.56 2017-05-09 01:12:12.000 129 21235.14 197.87 42928.06 47893.58 2017-05-09 01:12:13.000 129 21235.15 197.87 42928.10 47893.57 2017-05-09 01:12:14.000 129 21235.17 197.87 42928.12 47893.57 2017-05-09 01:12:15.000 129 21235.15 197.88 42928.10 47893.57 2017-05-09 01:12:16.000 129 21235.15 197.83 42928.13 47893.58 2017-05-09 01:12:17.000 129 21235.18 197.83 42928.10 47893.58 2017-05-09 01:12:18.000 129 21235.15 197.83 42928.12 47893.57 2017-05-09 01:12:19.000 129 21235.20 197.81 42928.12 47893.58 2017-05-09 01:12:20.000 129 21235.22 197.79 42928.13 47893.60 2017-05-09 01:12:21.000 129 21235.21 197.79 42928.14 47893.59 2017-05-09 01:12:22.000 129 21235.17 197.79 42928.14 47893.62 2017-05-09 01:12:23.000 129 21235.17 197.77 42928.12 47893.61 2017-05-09 01:12:24.000 129 21235.19 197.76 42928.11 47893.59 2017-05-09 01:12:25.000 129 21235.18 197.77 42928.14 47893.61 2017-05-09 01:12:26.000 129 21235.16 197.80 42928.16 47893.61 2017-05-09 01:12:27.000 129 21235.20 197.78 42928.15 47893.63 2017-05-09 01:12:28.000 129 21235.24 197.77 42928.13 47893.61 2017-05-09 01:12:29.000 129 21235.26 197.76 42928.15 47893.61 2017-05-09 01:12:30.000 129 21235.27 197.76 42928.18 47893.63 2017-05-09 01:12:31.000 129 21235.24 197.77 42928.16 47893.63 2017-05-09 01:12:32.000 129 21235.24 197.75 42928.15 47893.62 2017-05-09 01:12:33.000 129 21235.23 197.74 42928.13 47893.63 2017-05-09 01:12:34.000 129 21235.24 197.72 42928.16 47893.65 2017-05-09 01:12:35.000 129 21235.25 197.71 42928.16 47893.64 2017-05-09 01:12:36.000 129 21235.26 197.70 42928.17 47893.67 2017-05-09 01:12:37.000 129 21235.28 197.68 42928.12 47893.65 2017-05-09 01:12:38.000 129 21235.28 197.70 42928.15 47893.68 2017-05-09 01:12:39.000 129 21235.28 197.70 42928.19 47893.66 2017-05-09 01:12:40.000 129 21235.29 197.68 42928.19 47893.67 2017-05-09 01:12:41.000 129 21235.27 197.71 42928.17 47893.66 2017-05-09 01:12:42.000 129 21235.28 197.71 42928.20 47893.67 2017-05-09 01:12:43.000 129 21235.30 197.69 42928.18 47893.68 2017-05-09 01:12:44.000 129 21235.32 197.66 42928.21 47893.70 2017-05-09 01:12:45.000 129 21235.30 197.65 42928.16 47893.68 2017-05-09 01:12:46.000 129 21235.31 197.63 42928.15 47893.69 2017-05-09 01:12:47.000 129 21235.29 197.63 42928.16 47893.68 2017-05-09 01:12:48.000 129 21235.28 197.63 42928.16 47893.68 2017-05-09 01:12:49.000 129 21235.30 197.63 42928.18 47893.71 2017-05-09 01:12:50.000 129 21235.29 197.62 42928.18 47893.71 2017-05-09 01:12:51.000 129 21235.29 197.62 42928.20 47893.71 2017-05-09 01:12:52.000 129 21235.27 197.63 42928.19 47893.70 2017-05-09 01:12:53.000 129 21235.28 197.59 42928.20 47893.72 2017-05-09 01:12:54.000 129 21235.26 197.61 42928.19 47893.70 2017-05-09 01:12:55.000 129 21235.27 197.63 42928.18 47893.69 2017-05-09 01:12:56.000 129 21235.26 197.62 42928.18 47893.71 2017-05-09 01:12:57.000 129 21235.26 197.63 42928.17 47893.71 2017-05-09 01:12:58.000 129 21235.25 197.63 42928.19 47893.72 2017-05-09 01:12:59.000 129 21235.24 197.61 42928.17 47893.70 2017-05-09 01:13:00.000 129 21235.26 197.61 42928.18 47893.72 2017-05-09 01:13:01.000 129 21235.27 197.62 42928.19 47893.69 2017-05-09 01:13:02.000 129 21235.29 197.57 42928.18 47893.69 2017-05-09 01:13:03.000 129 21235.29 197.61 42928.19 47893.68 2017-05-09 01:13:04.000 129 21235.27 197.61 42928.20 47893.68 2017-05-09 01:13:05.000 129 21235.25 197.59 42928.21 47893.67 2017-05-09 01:13:06.000 129 21235.23 197.59 42928.22 47893.69 2017-05-09 01:13:07.000 129 21235.25 197.59 42928.22 47893.70 2017-05-09 01:13:08.000 129 21235.24 197.58 42928.22 47893.68 2017-05-09 01:13:09.000 129 21235.20 197.58 42928.22 47893.69 2017-05-09 01:13:10.000 129 21235.20 197.58 42928.19 47893.67 2017-05-09 01:13:11.000 129 21235.19 197.59 42928.21 47893.67 2017-05-09 01:13:12.000 129 21235.19 197.58 42928.19 47893.69 2017-05-09 01:13:13.000 129 21235.20 197.56 42928.22 47893.66 2017-05-09 01:13:14.000 129 21235.19 197.57 42928.24 47893.70 2017-05-09 01:13:15.000 129 21235.20 197.56 42928.23 47893.68 2017-05-09 01:13:16.000 129 21235.19 197.54 42928.23 47893.66 2017-05-09 01:13:17.000 129 21235.18 197.55 42928.24 47893.70 2017-05-09 01:13:18.000 129 21235.19 197.54 42928.25 47893.71 2017-05-09 01:13:19.000 129 21235.20 197.53 42928.22 47893.67 2017-05-09 01:13:20.000 129 21235.22 197.56 42928.25 47893.69 2017-05-09 01:13:21.000 129 21235.21 197.55 42928.27 47893.73 2017-05-09 01:13:22.000 129 21235.25 197.56 42928.23 47893.70 2017-05-09 01:13:23.000 129 21235.24 197.58 42928.24 47893.71 2017-05-09 01:13:24.000 129 21235.23 197.56 42928.24 47893.72 2017-05-09 01:13:25.000 129 21235.22 197.54 42928.26 47893.71 2017-05-09 01:13:26.000 129 21235.24 197.54 42928.28 47893.73 2017-05-09 01:13:27.000 129 21235.24 197.52 42928.27 47893.72 2017-05-09 01:13:28.000 129 21235.20 197.54 42928.29 47893.73 2017-05-09 01:13:29.000 129 21235.20 197.54 42928.27 47893.74 2017-05-09 01:13:30.000 129 21235.21 197.53 42928.25 47893.73 2017-05-09 01:13:31.000 129 21235.22 197.54 42928.27 47893.73 2017-05-09 01:13:32.000 129 21235.23 197.52 42928.25 47893.75 2017-05-09 01:13:33.000 129 21235.20 197.52 42928.30 47893.72 2017-05-09 01:13:34.000 129 21235.20 197.51 42928.30 47893.73 2017-05-09 01:13:35.000 129 21235.18 197.54 42928.27 47893.73 2017-05-09 01:13:36.000 129 21235.20 197.52 42928.24 47893.76 2017-05-09 01:13:37.000 129 21235.19 197.48 42928.28 47893.72 2017-05-09 01:13:38.000 129 21235.18 197.50 42928.29 47893.72 2017-05-09 01:13:39.000 129 21235.19 197.49 42928.25 47893.76 2017-05-09 01:13:40.000 129 21235.17 197.51 42928.27 47893.72 2017-05-09 01:13:41.000 129 21235.17 197.48 42928.28 47893.74 2017-05-09 01:13:42.000 129 21235.18 197.46 42928.28 47893.74 2017-05-09 01:13:43.000 129 21235.18 197.47 42928.32 47893.72 2017-05-09 01:13:44.000 129 21235.17 197.48 42928.29 47893.75 2017-05-09 01:13:45.000 129 21235.14 197.46 42928.30 47893.74 2017-05-09 01:13:46.000 129 21235.14 197.47 42928.32 47893.73 2017-05-09 01:13:47.000 129 21235.17 197.46 42928.31 47893.75 2017-05-09 01:13:48.000 129 21235.13 197.45 42928.34 47893.74 2017-05-09 01:13:49.000 129 21235.15 197.44 42928.32 47893.74 2017-05-09 01:13:50.000 129 21235.13 197.47 42928.30 47893.76 2017-05-09 01:13:51.000 129 21235.14 197.45 42928.32 47893.76 2017-05-09 01:13:52.000 129 21235.15 197.45 42928.31 47893.75 2017-05-09 01:13:53.000 129 21235.16 197.47 42928.32 47893.74 2017-05-09 01:13:54.000 129 21235.14 197.50 42928.29 47893.74 2017-05-09 01:13:55.000 129 21235.17 197.52 42928.34 47893.76 2017-05-09 01:13:56.000 129 21235.14 197.52 42928.32 47893.75 2017-05-09 01:13:57.000 129 21235.15 197.53 42928.30 47893.73 2017-05-09 01:13:58.000 129 21235.16 197.51 42928.29 47893.74 2017-05-09 01:13:59.000 129 21235.15 197.54 42928.27 47893.73 2017-05-09 01:14:00.000 129 21235.18 197.53 42928.28 47893.74 2017-05-09 01:14:01.000 129 21235.17 197.54 42928.27 47893.77 2017-05-09 01:14:02.000 129 21235.17 197.54 42928.27 47893.73 2017-05-09 01:14:03.000 129 21235.18 197.54 42928.26 47893.76 2017-05-09 01:14:04.000 129 21235.19 197.57 42928.27 47893.73 2017-05-09 01:14:05.000 129 21235.20 197.58 42928.27 47893.74 2017-05-09 01:14:06.000 129 21235.24 197.58 42928.29 47893.75 2017-05-09 01:14:07.000 129 21235.22 197.56 42928.27 47893.73 2017-05-09 01:14:08.000 129 21235.24 197.54 42928.23 47893.75 2017-05-09 01:14:09.000 129 21235.24 197.54 42928.24 47893.77 2017-05-09 01:14:10.000 129 21235.26 197.54 42928.24 47893.75 2017-05-09 01:14:11.000 129 21235.28 197.52 42928.26 47893.75 2017-05-09 01:14:12.000 129 21235.27 197.54 42928.26 47893.75 2017-05-09 01:14:13.000 129 21235.26 197.53 42928.27 47893.80 2017-05-09 01:14:14.000 129 21235.24 197.53 42928.30 47893.78 2017-05-09 01:14:15.000 129 21235.24 197.52 42928.32 47893.77 2017-05-09 01:14:16.000 129 21235.29 197.49 42928.32 47893.76 2017-05-09 01:14:17.000 129 21235.29 197.49 42928.29 47893.77 2017-05-09 01:14:18.000 129 21235.29 197.48 42928.32 47893.80 2017-05-09 01:14:19.000 129 21235.30 197.50 42928.32 47893.79 2017-05-09 01:14:20.000 129 21235.32 197.51 42928.33 47893.79 2017-05-09 01:14:21.000 129 21235.30 197.52 42928.32 47893.81 2017-05-09 01:14:22.000 129 21235.31 197.52 42928.33 47893.79 2017-05-09 01:14:23.000 129 21235.32 197.50 42928.32 47893.76 2017-05-09 01:14:24.000 129 21235.33 197.49 42928.34 47893.78 2017-05-09 01:14:25.000 129 21235.30 197.49 42928.34 47893.77 2017-05-09 01:14:26.000 129 21235.29 197.49 42928.33 47893.77 2017-05-09 01:14:27.000 129 21235.30 197.46 42928.35 47893.76 2017-05-09 01:14:28.000 129 21235.28 197.48 42928.33 47893.78 2017-05-09 01:14:29.000 129 21235.27 197.48 42928.37 47893.77 2017-05-09 01:14:30.000 129 21235.27 197.49 42928.36 47893.76 2017-05-09 01:14:31.000 129 21235.22 197.47 42928.30 47893.77 2017-05-09 01:14:32.000 129 21235.22 197.47 42928.30 47893.72 2017-05-09 01:14:33.000 129 21235.22 197.48 42928.27 47893.77 2017-05-09 01:14:34.000 129 21235.20 197.47 42928.27 47893.74 2017-05-09 01:14:35.000 129 21235.22 197.46 42928.27 47893.74 2017-05-09 01:14:36.000 129 21235.21 197.44 42928.26 47893.75 2017-05-09 01:14:37.000 129 21235.20 197.46 42928.27 47893.73 2017-05-09 01:14:38.000 129 21235.21 197.43 42928.28 47893.74 2017-05-09 01:14:39.000 129 21235.24 197.43 42928.28 47893.74 2017-05-09 01:14:40.000 129 21235.22 197.43 42928.28 47893.75 2017-05-09 01:14:41.000 129 21235.22 197.40 42928.30 47893.74 2017-05-09 01:14:42.000 129 21235.22 197.38 42928.30 47893.74 2017-05-09 01:14:43.000 129 21235.18 197.38 42928.33 47893.76 2017-05-09 01:14:44.000 129 21235.18 197.37 42928.34 47893.76 2017-05-09 01:14:45.000 129 21235.19 197.39 42928.34 47893.78 2017-05-09 01:14:46.000 129 21235.19 197.39 42928.32 47893.79 2017-05-09 01:14:47.000 129 21235.22 197.37 42928.34 47893.78 2017-05-09 01:14:48.000 129 21235.18 197.38 42928.31 47893.77 2017-05-09 01:14:49.000 129 21235.16 197.35 42928.33 47893.78 2017-05-09 01:14:50.000 129 21235.19 197.33 42928.33 47893.78 2017-05-09 01:14:51.000 129 21235.18 197.34 42928.35 47893.77 2017-05-09 01:14:52.000 129 21235.18 197.33 42928.37 47893.78 2017-05-09 01:14:53.000 129 21235.18 197.33 42928.34 47893.78 2017-05-09 01:14:54.000 129 21235.17 197.35 42928.33 47893.80 2017-05-09 01:14:55.000 129 21235.16 197.33 42928.33 47893.77 2017-05-09 01:14:56.000 129 21235.20 197.34 42928.34 47893.80 2017-05-09 01:14:57.000 129 21235.21 197.31 42928.39 47893.80 2017-05-09 01:14:58.000 129 21235.17 197.31 42928.37 47893.80 2017-05-09 01:14:59.000 129 21235.19 197.33 42928.38 47893.81 2017-05-09 01:15:00.000 129 21235.20 197.31 42928.38 47893.81 2017-05-09 01:15:01.000 129 21235.17 197.29 42928.35 47893.80 2017-05-09 01:15:02.000 129 21235.19 197.29 42928.35 47893.81 2017-05-09 01:15:03.000 129 21235.20 197.28 42928.38 47893.81 2017-05-09 01:15:04.000 129 21235.20 197.26 42928.37 47893.82 2017-05-09 01:15:05.000 129 21235.20 197.22 42928.43 47893.83 2017-05-09 01:15:06.000 129 21235.20 197.19 42928.46 47893.82 2017-05-09 01:15:07.000 129 21235.19 197.18 42928.45 47893.86 2017-05-09 01:15:08.000 129 21235.18 197.21 42928.44 47893.86 2017-05-09 01:15:09.000 129 21235.18 197.20 42928.41 47893.88 2017-05-09 01:15:10.000 129 21235.21 197.18 42928.42 47893.86 2017-05-09 01:15:11.000 129 21235.18 197.19 42928.43 47893.89 2017-05-09 01:15:12.000 129 21235.16 197.19 42928.42 47893.85 2017-05-09 01:15:13.000 129 21235.17 197.19 42928.48 47893.88 2017-05-09 01:15:14.000 129 21235.15 197.19 42928.45 47893.89 2017-05-09 01:15:15.000 129 21235.15 197.17 42928.45 47893.88 2017-05-09 01:15:16.000 129 21235.17 197.15 42928.48 47893.86 2017-05-09 01:15:17.000 129 21235.15 197.15 42928.48 47893.91 2017-05-09 01:15:18.000 129 21235.14 197.13 42928.45 47893.86 2017-05-09 01:15:19.000 129 21235.11 197.12 42928.45 47893.88 2017-05-09 01:15:20.000 129 21235.11 197.14 42928.44 47893.84 2017-05-09 01:15:21.000 129 21235.09 197.15 42928.45 47893.86 2017-05-09 01:15:22.000 129 21235.08 197.15 42928.43 47893.82 2017-05-09 01:15:23.000 129 21235.04 197.15 42928.40 47893.79 2017-05-09 01:15:24.000 129 21235.04 197.13 42928.38 47893.79 2017-05-09 01:15:25.000 129 21235.04 197.13 42928.40 47893.77 2017-05-09 01:15:26.000 129 21235.01 197.15 42928.41 47893.75 2017-05-09 01:15:27.000 129 21235.00 197.16 42928.38 47893.78 2017-05-09 01:15:28.000 129 21234.99 197.16 42928.38 47893.75 2017-05-09 01:15:29.000 129 21234.95 197.19 42928.37 47893.76 2017-05-09 01:15:30.000 129 21234.92 197.20 42928.40 47893.72 2017-05-09 01:15:31.000 129 21234.94 197.19 42928.39 47893.71 2017-05-09 01:15:32.000 129 21234.92 197.21 42928.39 47893.71 2017-05-09 01:15:33.000 129 21234.91 197.23 42928.37 47893.71 2017-05-09 01:15:34.000 129 21234.92 197.23 42928.37 47893.71 2017-05-09 01:15:35.000 129 21234.92 197.23 42928.36 47893.68 2017-05-09 01:15:36.000 129 21234.87 197.25 42928.34 47893.68 2017-05-09 01:15:37.000 129 21234.85 197.26 42928.34 47893.67 2017-05-09 01:15:38.000 129 21234.86 197.27 42928.32 47893.66 2017-05-09 01:15:39.000 129 21234.83 197.28 42928.32 47893.67 2017-05-09 01:15:40.000 129 21234.82 197.28 42928.34 47893.66 2017-05-09 01:15:41.000 129 21234.83 197.25 42928.32 47893.63 2017-05-09 01:15:42.000 129 21234.81 197.27 42928.35 47893.64 2017-05-09 01:15:43.000 129 21234.82 197.30 42928.31 47893.61 2017-05-09 01:15:44.000 129 21234.81 197.32 42928.33 47893.62 2017-05-09 01:15:45.000 129 21234.80 197.32 42928.34 47893.63 2017-05-09 01:15:46.000 129 21234.81 197.33 42928.31 47893.61 2017-05-09 01:15:47.000 129 21234.79 197.30 42928.32 47893.62 2017-05-09 01:15:48.000 129 21234.79 197.30 42928.35 47893.63 2017-05-09 01:15:49.000 129 21234.79 197.30 42928.39 47893.64 2017-05-09 01:15:50.000 129 21234.81 197.30 42928.39 47893.64 2017-05-09 01:15:51.000 129 21234.84 197.31 42928.40 47893.65 2017-05-09 01:15:52.000 129 21234.85 197.33 42928.42 47893.68 2017-05-09 01:15:53.000 129 21234.82 197.36 42928.41 47893.70 2017-05-09 01:15:54.000 129 21234.82 197.37 42928.40 47893.68 2017-05-09 01:15:55.000 129 21234.86 197.35 42928.42 47893.69 2017-05-09 01:15:56.000 129 21234.86 197.34 42928.42 47893.71 2017-05-09 01:15:57.000 129 21234.88 197.31 42928.41 47893.69 2017-05-09 01:15:58.000 129 21234.89 197.32 42928.43 47893.75 2017-05-09 01:15:59.000 129 21234.90 197.30 42928.45 47893.80 2017-05-09 01:16:00.000 129 21234.92 197.32 42928.51 47893.80 2017-05-09 01:16:01.000 129 21234.93 197.33 42928.52 47893.82 2017-05-09 01:16:02.000 129 21234.95 197.34 42928.51 47893.81 2017-05-09 01:16:03.000 129 21234.95 197.33 42928.51 47893.84 2017-05-09 01:16:04.000 129 21234.97 197.35 42928.50 47893.81 2017-05-09 01:16:05.000 129 21234.95 197.36 42928.53 47893.85 2017-05-09 01:16:06.000 129 21234.96 197.39 42928.52 47893.84 2017-05-09 01:16:07.000 129 21234.95 197.42 42928.52 47893.84 2017-05-09 01:16:08.000 129 21234.95 197.45 42928.50 47893.88 2017-05-09 01:16:09.000 129 21234.96 197.47 42928.49 47893.83 2017-05-09 01:16:10.000 129 21234.95 197.49 42928.49 47893.86 2017-05-09 01:16:11.000 129 21234.96 197.51 42928.50 47893.81 2017-05-09 01:16:12.000 129 21234.94 197.54 42928.46 47893.82 2017-05-09 01:16:13.000 129 21234.95 197.56 42928.43 47893.82 2017-05-09 01:16:14.000 129 21234.98 197.57 42928.42 47893.82 2017-05-09 01:16:15.000 129 21234.97 197.57 42928.43 47893.80 2017-05-09 01:16:16.000 129 21234.98 197.57 42928.42 47893.79 2017-05-09 01:16:17.000 129 21235.00 197.58 42928.40 47893.78 2017-05-09 01:16:18.000 129 21235.02 197.58 42928.38 47893.79 2017-05-09 01:16:19.000 129 21235.01 197.61 42928.37 47893.76 2017-05-09 01:16:20.000 129 21235.03 197.59 42928.35 47893.77 2017-05-09 01:16:21.000 129 21235.04 197.58 42928.39 47893.76 2017-05-09 01:16:22.000 129 21235.07 197.58 42928.39 47893.76 2017-05-09 01:16:23.000 129 21235.05 197.59 42928.39 47893.77 2017-05-09 01:16:24.000 129 21235.01 197.60 42928.36 47893.76 2017-05-09 01:16:25.000 129 21235.04 197.61 42928.38 47893.75 2017-05-09 01:16:26.000 129 21235.07 197.58 42928.37 47893.76 2017-05-09 01:16:27.000 129 21235.06 197.57 42928.36 47893.76 2017-05-09 01:16:28.000 129 21235.06 197.54 42928.37 47893.74 2017-05-09 01:16:29.000 129 21235.04 197.53 42928.37 47893.78 2017-05-09 01:16:30.000 129 21235.06 197.54 42928.35 47893.75 2017-05-09 01:16:31.000 129 21235.06 197.52 42928.35 47893.74 2017-05-09 01:16:32.000 129 21235.07 197.49 42928.38 47893.78 2017-05-09 01:16:33.000 129 21235.07 197.49 42928.37 47893.77 2017-05-09 01:16:34.000 129 21235.08 197.48 42928.41 47893.76 2017-05-09 01:16:35.000 129 21235.07 197.47 42928.41 47893.79 2017-05-09 01:16:36.000 129 21235.07 197.45 42928.43 47893.78 2017-05-09 01:16:37.000 129 21235.07 197.43 42928.40 47893.79 2017-05-09 01:16:38.000 129 21235.05 197.43 42928.38 47893.78 2017-05-09 01:16:39.000 129 21235.06 197.41 42928.41 47893.81 2017-05-09 01:16:40.000 129 21235.07 197.41 42928.42 47893.78 2017-05-09 01:16:41.000 129 21235.04 197.42 42928.42 47893.80 2017-05-09 01:16:42.000 129 21235.03 197.43 42928.41 47893.79 2017-05-09 01:16:43.000 129 21235.03 197.41 42928.39 47893.81 2017-05-09 01:16:44.000 129 21235.04 197.40 42928.41 47893.76 2017-05-09 01:16:45.000 129 21235.02 197.44 42928.37 47893.75 2017-05-09 01:16:46.000 129 21235.00 197.43 42928.37 47893.73 2017-05-09 01:16:47.000 129 21234.97 197.44 42928.36 47893.75 2017-05-09 01:16:48.000 129 21234.97 197.44 42928.38 47893.76 2017-05-09 01:16:49.000 129 21234.97 197.44 42928.39 47893.73 2017-05-09 01:16:50.000 129 21234.97 197.45 42928.37 47893.75 2017-05-09 01:16:51.000 129 21234.97 197.42 42928.35 47893.74 2017-05-09 01:16:52.000 129 21234.95 197.42 42928.37 47893.73 2017-05-09 01:16:53.000 129 21234.95 197.43 42928.38 47893.70 2017-05-09 01:16:54.000 129 21234.95 197.45 42928.36 47893.72 2017-05-09 01:16:55.000 129 21234.97 197.45 42928.34 47893.71 2017-05-09 01:16:56.000 129 21234.98 197.45 42928.35 47893.72 2017-05-09 01:16:57.000 129 21234.99 197.46 42928.35 47893.71 2017-05-09 01:16:58.000 129 21234.99 197.47 42928.37 47893.72 2017-05-09 01:16:59.000 129 21234.99 197.47 42928.34 47893.70 2017-05-09 01:17:00.000 129 21234.95 197.48 42928.33 47893.69 2017-05-09 01:17:01.000 129 21234.94 197.46 42928.37 47893.71 2017-05-09 01:17:02.000 129 21234.99 197.45 42928.37 47893.69 2017-05-09 01:17:03.000 129 21234.98 197.45 42928.35 47893.71 2017-05-09 01:17:04.000 129 21234.97 197.44 42928.33 47893.68 2017-05-09 01:17:05.000 129 21234.98 197.42 42928.35 47893.70 2017-05-09 01:17:06.000 129 21234.97 197.43 42928.37 47893.68 2017-05-09 01:17:07.000 129 21234.95 197.43 42928.36 47893.67 2017-05-09 01:17:08.000 129 21234.94 197.43 42928.35 47893.71 2017-05-09 01:17:09.000 129 21234.93 197.43 42928.35 47893.66 2017-05-09 01:17:10.000 129 21234.95 197.44 42928.34 47893.67 2017-05-09 01:17:11.000 129 21234.95 197.45 42928.33 47893.65 2017-05-09 01:17:12.000 129 21234.93 197.45 42928.33 47893.64 2017-05-09 01:17:13.000 129 21234.90 197.48 42928.31 47893.61 2017-05-09 01:17:14.000 129 21234.90 197.47 42928.30 47893.59 2017-05-09 01:17:15.000 129 21234.90 197.48 42928.27 47893.61 2017-05-09 01:17:16.000 129 21234.86 197.48 42928.28 47893.60 2017-05-09 01:17:17.000 129 21234.84 197.48 42928.26 47893.54 2017-05-09 01:17:18.000 129 21234.85 197.48 42928.25 47893.57 2017-05-09 01:17:19.000 129 21234.85 197.49 42928.26 47893.58 2017-05-09 01:17:20.000 129 21234.86 197.49 42928.25 47893.55 2017-05-09 01:17:21.000 129 21234.85 197.51 42928.22 47893.57 2017-05-09 01:17:22.000 129 21234.85 197.50 42928.23 47893.54 2017-05-09 01:17:23.000 129 21234.90 197.46 42928.25 47893.55 2017-05-09 01:17:24.000 129 21234.92 197.44 42928.27 47893.60 2017-05-09 01:17:25.000 129 21234.90 197.44 42928.27 47893.59 2017-05-09 01:17:26.000 129 21234.96 197.41 42928.30 47893.62 2017-05-09 01:17:27.000 129 21234.96 197.41 42928.32 47893.64 2017-05-09 01:17:28.000 129 21234.97 197.45 42928.29 47893.64 2017-05-09 01:17:29.000 129 21234.98 197.46 42928.31 47893.67 2017-05-09 01:17:30.000 129 21234.98 197.46 42928.29 47893.64 2017-05-09 01:17:31.000 129 21234.96 197.46 42928.30 47893.65 2017-05-09 01:17:32.000 129 21234.97 197.48 42928.30 47893.65 2017-05-09 01:17:33.000 129 21234.96 197.53 42928.30 47893.66 2017-05-09 01:17:34.000 129 21234.94 197.54 42928.28 47893.63 2017-05-09 01:17:35.000 129 21234.95 197.54 42928.26 47893.63 2017-05-09 01:17:36.000 129 21234.95 197.56 42928.22 47893.59 2017-05-09 01:17:37.000 129 21234.94 197.59 42928.24 47893.59 2017-05-09 01:17:38.000 129 21234.95 197.61 42928.22 47893.56 2017-05-09 01:17:39.000 129 21234.97 197.61 42928.19 47893.57 2017-05-09 01:17:40.000 129 21234.97 197.63 42928.18 47893.57 2017-05-09 01:17:41.000 129 21234.99 197.66 42928.13 47893.52 2017-05-09 01:17:42.000 129 21234.98 197.69 42928.12 47893.49 2017-05-09 01:17:43.000 129 21234.99 197.67 42928.08 47893.47 2017-05-09 01:17:44.000 129 21234.97 197.63 42928.06 47893.49 2017-05-09 01:17:45.000 129 21234.96 197.61 42928.10 47893.46 2017-05-09 01:17:46.000 129 21234.97 197.58 42928.09 47893.47 2017-05-09 01:17:47.000 129 21234.98 197.58 42928.11 47893.46 2017-05-09 01:17:48.000 129 21235.00 197.55 42928.13 47893.48 2017-05-09 01:17:49.000 129 21234.97 197.57 42928.09 47893.48 2017-05-09 01:17:50.000 129 21234.99 197.53 42928.12 47893.44 2017-05-09 01:17:51.000 129 21235.00 197.53 42928.10 47893.47 2017-05-09 01:17:52.000 129 21235.00 197.52 42928.06 47893.45 2017-05-09 01:17:53.000 129 21234.99 197.51 42928.07 47893.48 2017-05-09 01:17:54.000 129 21234.97 197.51 42928.09 47893.46 2017-05-09 01:17:55.000 129 21234.93 197.50 42928.09 47893.46 2017-05-09 01:17:56.000 129 21234.94 197.50 42928.07 47893.47 2017-05-09 01:17:57.000 129 21234.97 197.50 42928.08 47893.50 2017-05-09 01:17:58.000 129 21234.93 197.51 42928.10 47893.40 2017-05-09 01:17:59.000 129 21234.94 197.51 42928.07 47893.45 2017-05-09 01:18:00.000 129 21234.93 197.55 42928.09 47893.41 2017-05-09 01:18:01.000 129 21234.91 197.54 42928.12 47893.49 2017-05-09 01:18:02.000 129 21234.94 197.52 42928.11 47893.43 2017-05-09 01:18:03.000 129 21234.93 197.53 42928.11 47893.43 2017-05-09 01:18:04.000 129 21234.92 197.52 42928.04 47893.44 2017-05-09 01:18:05.000 129 21234.91 197.52 42928.07 47893.44 2017-05-09 01:18:06.000 129 21234.91 197.50 42928.08 47893.44 2017-05-09 01:18:07.000 129 21234.91 197.50 42928.09 47893.42 2017-05-09 01:18:08.000 129 21234.90 197.51 42928.11 47893.41 2017-05-09 01:18:09.000 129 21234.93 197.53 42928.13 47893.43 2017-05-09 01:18:10.000 129 21234.94 197.52 42928.12 47893.44 2017-05-09 01:18:11.000 129 21234.91 197.54 42928.14 47893.43 2017-05-09 01:18:12.000 129 21234.93 197.56 42928.10 47893.45 2017-05-09 01:18:13.000 129 21234.95 197.55 42928.07 47893.46 2017-05-09 01:18:14.000 129 21234.91 197.56 42928.08 47893.40 2017-05-09 01:18:15.000 129 21234.92 197.57 42928.09 47893.47 2017-05-09 01:18:16.000 129 21234.93 197.58 42928.09 47893.43 2017-05-09 01:18:17.000 129 21234.93 197.59 42928.09 47893.40 2017-05-09 01:18:18.000 129 21234.92 197.58 42928.12 47893.41 2017-05-09 01:18:19.000 129 21234.86 197.60 42928.10 47893.39 2017-05-09 01:18:20.000 129 21234.86 197.62 42928.06 47893.37 2017-05-09 01:18:21.000 129 21234.88 197.60 42928.06 47893.41 2017-05-09 01:18:22.000 129 21234.87 197.58 42928.10 47893.34 2017-05-09 01:18:23.000 129 21234.84 197.57 42928.07 47893.36 2017-05-09 01:18:24.000 129 21234.82 197.58 42928.08 47893.36 2017-05-09 01:18:25.000 129 21234.84 197.58 42928.09 47893.40 2017-05-09 01:18:26.000 129 21234.84 197.59 42928.08 47893.36 2017-05-09 01:18:27.000 129 21234.84 197.58 42928.10 47893.37 2017-05-09 01:18:28.000 129 21234.83 197.58 42928.09 47893.37 2017-05-09 01:18:29.000 129 21234.85 197.60 42928.05 47893.38 2017-05-09 01:18:30.000 129 21234.85 197.61 42928.06 47893.38 2017-05-09 01:18:31.000 129 21234.81 197.62 42928.10 47893.35 2017-05-09 01:18:32.000 129 21234.80 197.60 42928.06 47893.35 2017-05-09 01:18:33.000 129 21234.78 197.63 42928.03 47893.35 2017-05-09 01:18:34.000 129 21234.78 197.61 42928.03 47893.30 2017-05-09 01:18:35.000 129 21234.79 197.60 42928.02 47893.32 2017-05-09 01:18:36.000 129 21234.79 197.60 42928.02 47893.32 2017-05-09 01:18:37.000 129 21234.76 197.60 42928.03 47893.30 2017-05-09 01:18:38.000 129 21234.76 197.60 42928.03 47893.31 2017-05-09 01:18:39.000 129 21234.77 197.59 42928.03 47893.30 2017-05-09 01:18:40.000 129 21234.77 197.61 42928.02 47893.30 2017-05-09 01:18:41.000 129 21234.76 197.63 42928.03 47893.31 2017-05-09 01:18:42.000 129 21234.75 197.63 42928.03 47893.29 2017-05-09 01:18:43.000 129 21234.72 197.64 42928.02 47893.31 2017-05-09 01:18:44.000 129 21234.75 197.64 42928.03 47893.27 2017-05-09 01:18:45.000 129 21234.75 197.64 42928.04 47893.31 2017-05-09 01:18:46.000 129 21234.79 197.63 42928.05 47893.29 2017-05-09 01:18:47.000 129 21234.78 197.63 42928.07 47893.31 2017-05-09 01:18:48.000 129 21234.77 197.65 42928.07 47893.29 2017-05-09 01:18:49.000 129 21234.74 197.64 42928.05 47893.31 2017-05-09 01:18:50.000 129 21234.75 197.62 42928.08 47893.31 2017-05-09 01:18:51.000 129 21234.74 197.63 42928.09 47893.31 2017-05-09 01:18:52.000 129 21234.75 197.62 42928.08 47893.31 2017-05-09 01:18:53.000 129 21234.73 197.63 42928.09 47893.36 2017-05-09 01:18:54.000 129 21234.70 197.65 42928.11 47893.34 2017-05-09 01:18:55.000 129 21234.67 197.65 42928.10 47893.34 2017-05-09 01:18:56.000 129 21234.71 197.65 42928.12 47893.33 2017-05-09 01:18:57.000 129 21234.72 197.67 42928.10 47893.36 2017-05-09 01:18:58.000 129 21234.73 197.67 42928.09 47893.37 2017-05-09 01:18:59.000 129 21234.71 197.68 42928.10 47893.35 2017-05-09 01:19:00.000 129 21234.70 197.68 42928.12 47893.33 2017-05-09 01:19:01.000 129 21234.72 197.69 42928.09 47893.36 2017-05-09 01:19:02.000 129 21234.71 197.70 42928.08 47893.38 2017-05-09 01:19:03.000 129 21234.72 197.70 42928.11 47893.35 2017-05-09 01:19:04.000 129 21234.73 197.69 42928.10 47893.37 2017-05-09 01:19:05.000 129 21234.72 197.71 42928.09 47893.32 2017-05-09 01:19:06.000 129 21234.74 197.71 42928.12 47893.38 2017-05-09 01:19:07.000 129 21234.75 197.69 42928.12 47893.38 2017-05-09 01:19:08.000 129 21234.77 197.71 42928.13 47893.36 2017-05-09 01:19:09.000 129 21234.75 197.72 42928.10 47893.37 2017-05-09 01:19:10.000 129 21234.76 197.72 42928.10 47893.38 2017-05-09 01:19:11.000 129 21234.78 197.71 42928.10 47893.40 2017-05-09 01:19:12.000 129 21234.78 197.74 42928.10 47893.37 2017-05-09 01:19:13.000 129 21234.78 197.75 42928.11 47893.41 2017-05-09 01:19:14.000 129 21234.79 197.76 42928.10 47893.38 2017-05-09 01:19:15.000 129 21234.78 197.76 42928.09 47893.41 2017-05-09 01:19:16.000 129 21234.78 197.76 42928.10 47893.36 2017-05-09 01:19:17.000 129 21234.77 197.78 42928.07 47893.38 2017-05-09 01:19:18.000 129 21234.76 197.79 42928.08 47893.37 2017-05-09 01:19:19.000 129 21234.74 197.81 42928.07 47893.39 2017-05-09 01:19:20.000 129 21234.74 197.82 42928.04 47893.37 2017-05-09 01:19:21.000 129 21234.75 197.80 42928.05 47893.38 2017-05-09 01:19:22.000 129 21234.76 197.82 42928.10 47893.37 2017-05-09 01:19:23.000 129 21234.77 197.82 42928.09 47893.37 2017-05-09 01:19:24.000 129 21234.74 197.85 42928.07 47893.36 2017-05-09 01:19:25.000 129 21234.76 197.86 42928.09 47893.35 2017-05-09 01:19:26.000 129 21234.77 197.85 42928.09 47893.36 2017-05-09 01:19:27.000 129 21234.77 197.84 42928.09 47893.34 2017-05-09 01:19:28.000 129 21234.76 197.83 42928.10 47893.37 2017-05-09 01:19:29.000 129 21234.76 197.82 42928.10 47893.40 2017-05-09 01:19:30.000 129 21234.74 197.85 42928.12 47893.36 2017-05-09 01:19:31.000 129 21234.75 197.84 42928.12 47893.38 2017-05-09 01:19:32.000 129 21234.76 197.83 42928.13 47893.39 2017-05-09 01:19:33.000 129 21234.77 197.83 42928.11 47893.40 2017-05-09 01:19:34.000 129 21234.71 197.84 42928.11 47893.40 2017-05-09 01:19:35.000 129 21234.76 197.80 42928.10 47893.40 2017-05-09 01:19:36.000 129 21234.77 197.74 42928.12 47893.42 2017-05-09 01:19:37.000 129 21234.77 197.72 42928.19 47893.44 2017-05-09 01:19:38.000 129 21234.76 197.72 42928.23 47893.47 2017-05-09 01:19:39.000 129 21234.74 197.70 42928.25 47893.50 2017-05-09 01:19:40.000 129 21234.77 197.73 42928.25 47893.54 2017-05-09 01:19:41.000 129 21234.78 197.75 42928.25 47893.55 2017-05-09 01:19:42.000 129 21234.78 197.75 42928.29 47893.55 2017-05-09 01:19:43.000 129 21234.79 197.76 42928.27 47893.58 2017-05-09 01:19:44.000 129 21234.76 197.78 42928.26 47893.56 2017-05-09 01:19:45.000 129 21234.75 197.80 42928.25 47893.59 2017-05-09 01:19:46.000 129 21234.78 197.77 42928.29 47893.61 2017-05-09 01:19:47.000 129 21234.79 197.78 42928.30 47893.58 2017-05-09 01:19:48.000 129 21234.79 197.80 42928.28 47893.57 2017-05-09 01:19:49.000 129 21234.77 197.85 42928.27 47893.60 2017-05-09 01:19:50.000 129 21234.79 197.85 42928.30 47893.59 2017-05-09 01:19:51.000 129 21234.78 197.86 42928.28 47893.59 2017-05-09 01:19:52.000 129 21234.81 197.87 42928.29 47893.56 2017-05-09 01:19:53.000 129 21234.82 197.88 42928.27 47893.58 2017-05-09 01:19:54.000 129 21234.82 197.94 42928.23 47893.54 2017-05-09 01:19:55.000 129 21234.81 197.94 42928.20 47893.53 2017-05-09 01:19:56.000 129 21234.80 197.93 42928.18 47893.49 2017-05-09 01:19:57.000 129 21234.81 197.91 42928.21 47893.52 2017-05-09 01:19:58.000 129 21234.83 197.92 42928.20 47893.49 2017-05-09 01:19:59.000 129 21234.85 197.91 42928.21 47893.51 2017-05-09 01:20:00.000 129 21234.84 197.91 42928.20 47893.53 2017-05-09 01:20:01.000 129 21234.82 197.91 42928.17 47893.49 2017-05-09 01:20:02.000 129 21234.85 197.90 42928.17 47893.52 2017-05-09 01:20:03.000 129 21234.88 197.88 42928.16 47893.51 2017-05-09 01:20:04.000 129 21234.90 197.90 42928.17 47893.51 2017-05-09 01:20:05.000 129 21234.91 197.88 42928.20 47893.54 2017-05-09 01:20:06.000 129 21234.92 197.89 42928.17 47893.51 2017-05-09 01:20:07.000 129 21234.95 197.87 42928.17 47893.54 2017-05-09 01:20:08.000 129 21234.97 197.87 42928.18 47893.50 2017-05-09 01:20:09.000 129 21235.00 197.86 42928.17 47893.55 2017-05-09 01:20:10.000 129 21235.00 197.83 42928.19 47893.55 2017-05-09 01:20:11.000 129 21234.97 197.83 42928.19 47893.56 2017-05-09 01:20:12.000 129 21234.99 197.82 42928.16 47893.56 2017-05-09 01:20:13.000 129 21234.96 197.81 42928.16 47893.57 2017-05-09 01:20:14.000 129 21234.93 197.82 42928.16 47893.56 2017-05-09 01:20:15.000 129 21234.95 197.80 42928.16 47893.56 2017-05-09 01:20:16.000 129 21234.98 197.76 42928.16 47893.56 2017-05-09 01:20:17.000 129 21234.97 197.77 42928.18 47893.55 2017-05-09 01:20:18.000 129 21234.97 197.75 42928.18 47893.58 2017-05-09 01:20:19.000 129 21234.99 197.72 42928.20 47893.56 2017-05-09 01:20:20.000 129 21234.95 197.72 42928.19 47893.57 2017-05-09 01:20:21.000 129 21234.93 197.71 42928.19 47893.59 2017-05-09 01:20:22.000 129 21234.93 197.69 42928.18 47893.55 2017-05-09 01:20:23.000 129 21234.91 197.68 42928.19 47893.52 2017-05-09 01:20:24.000 129 21234.89 197.66 42928.19 47893.56 2017-05-09 01:20:25.000 129 21234.90 197.67 42928.16 47893.54 2017-05-09 01:20:26.000 129 21234.89 197.67 42928.18 47893.53 2017-05-09 01:20:27.000 129 21234.88 197.65 42928.17 47893.53 2017-05-09 01:20:28.000 129 21234.85 197.67 42928.20 47893.54 2017-05-09 01:20:29.000 129 21234.86 197.66 42928.22 47893.54 2017-05-09 01:20:30.000 129 21234.81 197.66 42928.20 47893.52 2017-05-09 01:20:31.000 129 21234.77 197.73 42928.16 47893.53 2017-05-09 01:20:32.000 129 21234.77 197.76 42928.14 47893.48 2017-05-09 01:20:33.000 129 21234.75 197.76 42928.13 47893.46 2017-05-09 01:20:34.000 129 21234.75 197.79 42928.13 47893.42 2017-05-09 01:20:35.000 129 21234.75 197.78 42928.11 47893.41 2017-05-09 01:20:36.000 129 21234.74 197.75 42928.08 47893.38 2017-05-09 01:20:37.000 129 21234.72 197.77 42928.07 47893.37 2017-05-09 01:20:38.000 129 21234.71 197.77 42928.10 47893.37 2017-05-09 01:20:39.000 129 21234.67 197.79 42928.08 47893.37 2017-05-09 01:20:40.000 129 21234.67 197.80 42928.08 47893.36 2017-05-09 01:20:41.000 129 21234.67 197.81 42928.07 47893.35 2017-05-09 01:20:42.000 129 21234.67 197.81 42928.09 47893.39 2017-05-09 01:20:43.000 129 21234.68 197.82 42928.10 47893.36 2017-05-09 01:20:44.000 129 21234.66 197.81 42928.10 47893.36 2017-05-09 01:20:45.000 129 21234.64 197.83 42928.06 47893.38 2017-05-09 01:20:46.000 129 21234.68 197.85 42928.09 47893.36 2017-05-09 01:20:47.000 129 21234.70 197.85 42928.08 47893.35 2017-05-09 01:20:48.000 129 21234.72 197.85 42928.09 47893.38 2017-05-09 01:20:49.000 129 21234.69 197.86 42928.10 47893.38 2017-05-09 01:20:50.000 129 21234.70 197.90 42928.08 47893.36 2017-05-09 01:20:51.000 129 21234.69 197.89 42928.06 47893.37 2017-05-09 01:20:52.000 129 21234.69 197.88 42928.07 47893.37 2017-05-09 01:20:53.000 129 21234.69 197.88 42928.06 47893.37 2017-05-09 01:20:54.000 129 21234.70 197.89 42928.05 47893.36 2017-05-09 01:20:55.000 129 21234.70 197.88 42928.08 47893.39 2017-05-09 01:20:56.000 129 21234.71 197.86 42928.07 47893.38 2017-05-09 01:20:57.000 129 21234.73 197.86 42928.13 47893.38 2017-05-09 01:20:58.000 129 21234.74 197.88 42928.09 47893.38 2017-05-09 01:20:59.000 129 21234.74 197.88 42928.10 47893.39 2017-05-09 01:21:00.000 129 21234.74 197.86 42928.09 47893.38 2017-05-09 01:21:01.000 129 21234.73 197.89 42928.07 47893.39 2017-05-09 01:21:02.000 129 21234.73 197.92 42928.03 47893.36 2017-05-09 01:21:03.000 129 21234.71 197.92 42928.05 47893.40 2017-05-09 01:21:04.000 129 21234.72 197.94 42928.03 47893.36 2017-05-09 01:21:05.000 129 21234.75 197.94 42928.02 47893.36 2017-05-09 01:21:06.000 129 21234.74 197.93 42928.04 47893.35 2017-05-09 01:21:07.000 129 21234.76 197.97 42928.01 47893.34 2017-05-09 01:21:08.000 129 21234.75 197.96 42927.99 47893.32 2017-05-09 01:21:09.000 129 21234.72 197.98 42927.98 47893.32 2017-05-09 01:21:10.000 129 21234.73 197.98 42927.99 47893.31 2017-05-09 01:21:11.000 129 21234.76 197.98 42928.00 47893.33 2017-05-09 01:21:12.000 129 21234.73 198.01 42927.98 47893.32 2017-05-09 01:21:13.000 129 21234.74 198.01 42927.99 47893.32 2017-05-09 01:21:14.000 129 21234.75 198.02 42927.99 47893.29 2017-05-09 01:21:15.000 129 21234.75 198.02 42927.97 47893.31 2017-05-09 01:21:16.000 129 21234.76 198.03 42927.97 47893.27 2017-05-09 01:21:17.000 129 21234.77 198.04 42927.97 47893.29 2017-05-09 01:21:18.000 129 21234.75 198.08 42927.95 47893.28 2017-05-09 01:21:19.000 129 21234.77 198.10 42927.97 47893.25 2017-05-09 01:21:20.000 129 21234.76 198.09 42927.95 47893.28 2017-05-09 01:21:21.000 129 21234.76 198.11 42927.94 47893.27 2017-05-09 01:21:22.000 129 21234.75 198.15 42927.94 47893.28 2017-05-09 01:21:23.000 129 21234.75 198.14 42927.92 47893.29 2017-05-09 01:21:24.000 129 21234.78 198.11 42927.91 47893.28 2017-05-09 01:21:25.000 129 21234.81 198.11 42927.92 47893.28 2017-05-09 01:21:26.000 129 21234.74 198.19 42927.93 47893.31 2017-05-09 01:21:27.000 129 21234.73 198.21 42927.89 47893.23 2017-05-09 01:21:28.000 129 21234.78 198.19 42927.89 47893.22 2017-05-09 01:21:29.000 129 21234.80 198.19 42927.87 47893.25 2017-05-09 01:21:30.000 129 21234.72 198.22 42927.87 47893.23 2017-05-09 01:21:31.000 129 21234.77 198.22 42927.84 47893.21 2017-05-09 01:21:32.000 129 21234.77 198.23 42927.84 47893.22 2017-05-09 01:21:33.000 129 21234.78 198.23 42927.82 47893.19 2017-05-09 01:21:34.000 129 21234.86 198.15 42927.80 47893.20 2017-05-09 01:21:35.000 129 21234.84 198.14 42927.85 47893.22 2017-05-09 01:21:36.000 129 21234.89 198.13 42927.85 47893.25 2017-05-09 01:21:37.000 129 21234.92 198.15 42927.89 47893.28 2017-05-09 01:21:38.000 129 21234.94 198.13 42927.90 47893.28 2017-05-09 01:21:39.000 129 21234.95 198.11 42927.88 47893.30 2017-05-09 01:21:40.000 129 21234.97 198.08 42927.90 47893.29 2017-05-09 01:21:41.000 129 21234.97 198.08 42927.91 47893.31 2017-05-09 01:21:42.000 129 21234.97 198.05 42927.90 47893.32 2017-05-09 01:21:43.000 129 21234.99 198.05 42927.91 47893.36 2017-05-09 01:21:44.000 129 21234.97 198.07 42927.90 47893.32 2017-05-09 01:21:45.000 129 21234.98 198.08 42927.89 47893.34 2017-05-09 01:21:46.000 129 21234.97 198.07 42927.94 47893.31 2017-05-09 01:21:47.000 129 21234.97 198.06 42927.94 47893.34 2017-05-09 01:21:48.000 129 21234.95 198.05 42927.93 47893.31 2017-05-09 01:21:49.000 129 21234.92 198.06 42927.91 47893.31 2017-05-09 01:21:50.000 129 21234.93 198.06 42927.88 47893.30 2017-05-09 01:21:51.000 129 21234.94 198.05 42927.89 47893.31 2017-05-09 01:21:52.000 129 21234.94 198.06 42927.88 47893.30 2017-05-09 01:21:53.000 129 21234.92 198.08 42927.87 47893.27 2017-05-09 01:21:54.000 129 21234.89 198.07 42927.87 47893.30 2017-05-09 01:21:55.000 129 21234.91 198.07 42927.86 47893.26 2017-05-09 01:21:56.000 129 21234.92 198.07 42927.87 47893.26 2017-05-09 01:21:57.000 129 21234.93 198.07 42927.88 47893.29 2017-05-09 01:21:58.000 129 21234.90 198.09 42927.88 47893.25 2017-05-09 01:21:59.000 129 21234.90 198.08 42927.86 47893.26 2017-05-09 01:22:00.000 129 21234.90 198.09 42927.86 47893.26 2017-05-09 01:22:01.000 129 21234.90 198.09 42927.86 47893.27 2017-05-09 01:22:02.000 129 21234.90 198.10 42927.85 47893.27 2017-05-09 01:22:03.000 129 21234.93 198.07 42927.85 47893.26 2017-05-09 01:22:04.000 129 21234.92 198.07 42927.88 47893.23 2017-05-09 01:22:05.000 129 21234.88 198.11 42927.84 47893.26 2017-05-09 01:22:06.000 129 21234.88 198.12 42927.87 47893.27 2017-05-09 01:22:07.000 129 21234.88 198.12 42927.85 47893.25 2017-05-09 01:22:08.000 129 21234.88 198.13 42927.85 47893.22 2017-05-09 01:22:09.000 129 21234.86 198.14 42927.84 47893.26 2017-05-09 01:22:10.000 129 21234.87 198.12 42927.84 47893.22 2017-05-09 01:22:11.000 129 21234.88 198.11 42927.84 47893.26 2017-05-09 01:22:12.000 129 21234.88 198.12 42927.84 47893.24 2017-05-09 01:22:13.000 129 21234.89 198.12 42927.85 47893.24 2017-05-09 01:22:14.000 129 21234.90 198.12 42927.85 47893.25 2017-05-09 01:22:15.000 129 21234.87 198.16 42927.84 47893.23 2017-05-09 01:22:16.000 129 21234.91 198.12 42927.85 47893.24 2017-05-09 01:22:17.000 129 21234.93 198.11 42927.84 47893.26 2017-05-09 01:22:18.000 129 21234.94 198.10 42927.83 47893.24 2017-05-09 01:22:19.000 129 21234.94 198.09 42927.82 47893.27 2017-05-09 01:22:20.000 129 21234.98 198.04 42927.84 47893.25 2017-05-09 01:22:21.000 129 21234.96 198.05 42927.90 47893.29 2017-05-09 01:22:22.000 129 21234.97 198.05 42927.90 47893.27 2017-05-09 01:22:23.000 129 21234.96 198.05 42927.88 47893.30 2017-05-09 01:22:24.000 129 21234.95 198.03 42927.85 47893.30 2017-05-09 01:22:25.000 129 21234.92 198.02 42927.85 47893.30 2017-05-09 01:22:26.000 129 21234.94 198.03 42927.85 47893.29 2017-05-09 01:22:27.000 129 21234.94 198.01 42927.86 47893.30 2017-05-09 01:22:28.000 129 21234.97 197.99 42927.85 47893.28 2017-05-09 01:22:29.000 129 21234.95 198.00 42927.88 47893.33 2017-05-09 01:22:30.000 129 21234.95 198.01 42927.87 47893.30 2017-05-09 01:22:31.000 129 21234.94 198.02 42927.86 47893.31 2017-05-09 01:22:32.000 129 21234.92 198.02 42927.87 47893.28 2017-05-09 01:22:33.000 129 21234.91 198.03 42927.85 47893.31 2017-05-09 01:22:34.000 129 21234.91 198.02 42927.87 47893.28 2017-05-09 01:22:35.000 129 21234.89 198.03 42927.87 47893.29 2017-05-09 01:22:36.000 129 21234.87 198.05 42927.88 47893.28 2017-05-09 01:22:37.000 129 21234.87 198.07 42927.86 47893.28 2017-05-09 01:22:38.000 129 21234.89 198.07 42927.85 47893.27 2017-05-09 01:22:39.000 129 21234.87 198.08 42927.88 47893.28 2017-05-09 01:22:40.000 129 21234.90 198.07 42927.87 47893.27 2017-05-09 01:22:41.000 129 21234.91 198.08 42927.87 47893.27 2017-05-09 01:22:42.000 129 21234.88 198.10 42927.84 47893.26 2017-05-09 01:22:43.000 129 21234.87 198.12 42927.85 47893.24 2017-05-09 01:22:44.000 129 21234.89 198.13 42927.85 47893.25 2017-05-09 01:22:45.000 129 21234.87 198.13 42927.86 47893.28 2017-05-09 01:22:46.000 129 21234.86 198.17 42927.87 47893.26 2017-05-09 01:22:47.000 129 21234.84 198.17 42927.85 47893.24 2017-05-09 01:22:48.000 129 21234.85 198.20 42927.87 47893.24 2017-05-09 01:22:49.000 129 21234.83 198.22 42927.84 47893.26 2017-05-09 01:22:50.000 129 21234.81 198.23 42927.85 47893.26 2017-05-09 01:22:51.000 129 21234.82 198.23 42927.87 47893.25 2017-05-09 01:22:52.000 129 21234.81 198.23 42927.88 47893.25 2017-05-09 01:22:53.000 129 21234.83 198.25 42927.88 47893.24 2017-05-09 01:22:54.000 129 21234.86 198.28 42927.90 47893.26 2017-05-09 01:22:55.000 129 21234.85 198.29 42927.90 47893.27 2017-05-09 01:22:56.000 129 21234.83 198.29 42927.89 47893.23 2017-05-09 01:22:57.000 129 21234.83 198.29 42927.88 47893.27 2017-05-09 01:22:58.000 129 21234.85 198.28 42927.86 47893.25 2017-05-09 01:22:59.000 129 21234.86 198.28 42927.91 47893.29 2017-05-09 01:23:00.000 129 21234.86 198.30 42927.92 47893.26 2017-05-09 01:23:01.000 129 21234.88 198.32 42927.92 47893.28 2017-05-09 01:23:02.000 129 21234.88 198.30 42927.88 47893.28 2017-05-09 01:23:03.000 129 21234.88 198.30 42927.91 47893.30 2017-05-09 01:23:04.000 129 21234.90 198.29 42927.91 47893.31 2017-05-09 01:23:05.000 129 21234.91 198.31 42927.88 47893.32 2017-05-09 01:23:06.000 129 21234.91 198.32 42927.90 47893.30 2017-05-09 01:23:07.000 129 21234.92 198.33 42927.89 47893.32 2017-05-09 01:23:08.000 129 21234.96 198.33 42927.91 47893.31 2017-05-09 01:23:09.000 129 21234.94 198.33 42927.91 47893.31 2017-05-09 01:23:10.000 129 21234.94 198.34 42927.89 47893.34 2017-05-09 01:23:11.000 129 21234.93 198.35 42927.91 47893.35 2017-05-09 01:23:12.000 129 21234.93 198.37 42927.92 47893.34 2017-05-09 01:23:13.000 129 21234.95 198.40 42927.92 47893.33 2017-05-09 01:23:14.000 129 21234.97 198.41 42927.89 47893.33 2017-05-09 01:23:15.000 129 21234.95 198.41 42927.90 47893.36 2017-05-09 01:23:16.000 129 21234.98 198.40 42927.90 47893.37 2017-05-09 01:23:17.000 129 21234.99 198.42 42927.93 47893.36 2017-05-09 01:23:18.000 129 21235.00 198.42 42927.89 47893.36 2017-05-09 01:23:19.000 129 21235.01 198.41 42927.90 47893.35 2017-05-09 01:23:20.000 129 21235.01 198.43 42927.92 47893.35 2017-05-09 01:23:21.000 129 21235.04 198.43 42927.92 47893.34 2017-05-09 01:23:22.000 129 21235.03 198.43 42927.90 47893.35 2017-05-09 01:23:23.000 129 21235.01 198.43 42927.92 47893.38 2017-05-09 01:23:24.000 129 21235.03 198.42 42927.91 47893.35 2017-05-09 01:23:25.000 129 21235.00 198.44 42927.89 47893.35 2017-05-09 01:23:26.000 129 21235.01 198.43 42927.91 47893.35 2017-05-09 01:23:27.000 129 21235.03 198.45 42927.88 47893.34 2017-05-09 01:23:28.000 129 21235.03 198.45 42927.85 47893.36 2017-05-09 01:23:29.000 129 21235.01 198.41 42927.90 47893.33 2017-05-09 01:23:30.000 129 21235.02 198.41 42927.91 47893.34 2017-05-09 01:23:31.000 129 21235.01 198.41 42927.88 47893.36 2017-05-09 01:23:32.000 129 21235.01 198.40 42927.89 47893.32 2017-05-09 01:23:33.000 129 21234.99 198.39 42927.88 47893.37 2017-05-09 01:23:34.000 129 21235.01 198.39 42927.87 47893.34 2017-05-09 01:23:35.000 129 21235.04 198.41 42927.86 47893.36 2017-05-09 01:23:36.000 129 21235.02 198.39 42927.91 47893.36 2017-05-09 01:23:37.000 129 21235.05 198.36 42927.91 47893.34 2017-05-09 01:23:38.000 129 21235.05 198.35 42927.92 47893.36 2017-05-09 01:23:39.000 129 21235.04 198.35 42927.93 47893.36 2017-05-09 01:23:40.000 129 21235.01 198.33 42927.94 47893.39 2017-05-09 01:23:41.000 129 21234.99 198.35 42927.91 47893.38 2017-05-09 01:23:42.000 129 21235.01 198.31 42927.94 47893.40 2017-05-09 01:23:43.000 129 21234.98 198.31 42927.94 47893.39 2017-05-09 01:23:44.000 129 21234.98 198.30 42927.97 47893.36 2017-05-09 01:23:45.000 129 21235.02 198.30 42927.96 47893.40 2017-05-09 01:23:46.000 129 21235.00 198.30 42927.96 47893.39 2017-05-09 01:23:47.000 129 21234.98 198.30 42927.92 47893.36 2017-05-09 01:23:48.000 129 21234.98 198.31 42927.89 47893.36 2017-05-09 01:23:49.000 129 21234.93 198.32 42927.92 47893.36 2017-05-09 01:23:50.000 129 21234.96 198.31 42927.90 47893.33 2017-05-09 01:23:51.000 129 21234.95 198.31 42927.88 47893.32 2017-05-09 01:23:52.000 129 21234.93 198.31 42927.89 47893.36 2017-05-09 01:23:53.000 129 21234.95 198.31 42927.90 47893.33 2017-05-09 01:23:54.000 129 21234.95 198.29 42927.90 47893.31 2017-05-09 01:23:55.000 129 21234.97 198.27 42927.88 47893.34 2017-05-09 01:23:56.000 129 21235.01 198.27 42927.91 47893.32 2017-05-09 01:23:57.000 129 21235.00 198.26 42927.92 47893.33 2017-05-09 01:23:58.000 129 21234.97 198.24 42927.93 47893.34 2017-05-09 01:23:59.000 129 21234.98 198.23 42927.90 47893.35 2017-05-09 01:24:00.000 129 21235.00 198.22 42927.89 47893.32 2017-05-09 01:24:01.000 129 21234.99 198.22 42927.91 47893.36 2017-05-09 01:24:02.000 129 21234.97 198.21 42927.91 47893.36 2017-05-09 01:24:03.000 129 21234.97 198.23 42927.95 47893.35 2017-05-09 01:24:04.000 129 21234.97 198.23 42927.92 47893.33 2017-05-09 01:24:05.000 129 21234.98 198.20 42927.95 47893.35 2017-05-09 01:24:06.000 129 21234.95 198.22 42927.93 47893.33 2017-05-09 01:24:07.000 129 21234.95 198.20 42927.90 47893.34 2017-05-09 01:24:08.000 129 21234.98 198.18 42927.90 47893.34 2017-05-09 01:24:09.000 129 21234.99 198.16 42927.93 47893.37 2017-05-09 01:24:10.000 129 21235.02 198.20 42927.92 47893.35 2017-05-09 01:24:11.000 129 21234.97 198.18 42927.94 47893.36 2017-05-09 01:24:12.000 129 21234.97 198.17 42927.95 47893.35 2017-05-09 01:24:13.000 129 21235.00 198.16 42927.93 47893.36 2017-05-09 01:24:14.000 129 21235.01 198.17 42927.90 47893.38 2017-05-09 01:24:15.000 129 21234.99 198.18 42927.93 47893.35 2017-05-09 01:24:16.000 129 21235.00 198.16 42927.95 47893.36 2017-05-09 01:24:17.000 129 21235.00 198.17 42927.95 47893.41 2017-05-09 01:24:18.000 129 21235.02 198.16 42927.96 47893.37 2017-05-09 01:24:19.000 129 21235.03 198.14 42927.95 47893.38 2017-05-09 01:24:20.000 129 21235.03 198.12 42927.93 47893.38 2017-05-09 01:24:21.000 129 21235.03 198.12 42927.95 47893.40 2017-05-09 01:24:22.000 129 21235.03 198.12 42928.00 47893.37 2017-05-09 01:24:23.000 129 21235.02 198.12 42927.99 47893.41 2017-05-09 01:24:24.000 129 21235.00 198.11 42928.00 47893.38 2017-05-09 01:24:25.000 129 21234.98 198.11 42927.99 47893.41 2017-05-09 01:24:26.000 129 21234.98 198.09 42927.97 47893.40 2017-05-09 01:24:27.000 129 21234.95 198.09 42927.94 47893.38 2017-05-09 01:24:28.000 129 21234.95 198.08 42927.95 47893.42 2017-05-09 01:24:29.000 129 21234.95 198.05 42927.99 47893.39 2017-05-09 01:24:30.000 129 21234.97 198.02 42928.00 47893.40 2017-05-09 01:24:31.000 129 21234.99 198.02 42927.99 47893.42 2017-05-09 01:24:32.000 129 21234.99 198.02 42927.96 47893.40 2017-05-09 01:24:33.000 129 21234.97 198.05 42927.98 47893.40 2017-05-09 01:24:34.000 129 21234.97 198.02 42927.99 47893.40 2017-05-09 01:24:35.000 129 21234.96 198.01 42928.00 47893.40 2017-05-09 01:24:36.000 129 21234.99 197.98 42927.98 47893.42 2017-05-09 01:24:37.000 129 21234.96 197.97 42927.98 47893.38 2017-05-09 01:24:38.000 129 21234.93 197.99 42927.98 47893.41 2017-05-09 01:24:39.000 129 21234.92 198.00 42927.98 47893.41 2017-05-09 01:24:40.000 129 21234.93 197.99 42927.97 47893.40 2017-05-09 01:24:41.000 129 21234.93 197.99 42928.00 47893.39 2017-05-09 01:24:42.000 129 21234.92 198.00 42927.99 47893.39 2017-05-09 01:24:43.000 129 21234.92 197.98 42928.01 47893.38 2017-05-09 01:24:44.000 129 21234.93 197.97 42928.03 47893.38 2017-05-09 01:24:45.000 129 21234.90 197.97 42928.02 47893.38 2017-05-09 01:24:46.000 129 21234.87 198.00 42927.99 47893.37 2017-05-09 01:24:47.000 129 21234.89 198.00 42928.01 47893.37 2017-05-09 01:24:48.000 129 21234.91 198.00 42928.02 47893.39 2017-05-09 01:24:49.000 129 21234.91 198.01 42927.97 47893.39 2017-05-09 01:24:50.000 129 21234.88 198.01 42927.99 47893.37 2017-05-09 01:24:51.000 129 21234.83 198.05 42928.01 47893.38 2017-05-09 01:24:52.000 129 21234.86 198.05 42927.96 47893.35 2017-05-09 01:24:53.000 129 21234.91 198.03 42927.97 47893.37 2017-05-09 01:24:54.000 129 21234.86 198.05 42927.96 47893.34 2017-05-09 01:24:55.000 129 21234.81 198.09 42927.97 47893.35 2017-05-09 01:24:56.000 129 21234.77 198.10 42927.96 47893.30 2017-05-09 01:24:57.000 129 21234.77 198.12 42927.94 47893.29 2017-05-09 01:24:58.000 129 21234.75 198.10 42927.92 47893.28 2017-05-09 01:24:59.000 129 21234.76 198.13 42927.91 47893.29 2017-05-09 01:25:00.000 129 21234.74 198.15 42927.90 47893.27 2017-05-09 01:25:01.000 129 21234.73 198.15 42927.93 47893.26 2017-05-09 01:25:02.000 129 21234.71 198.15 42927.95 47893.25 2017-05-09 01:25:03.000 129 21234.72 198.15 42927.93 47893.26 2017-05-09 01:25:04.000 129 21234.71 198.18 42927.94 47893.25 2017-05-09 01:25:05.000 129 21234.72 198.17 42927.93 47893.25 2017-05-09 01:25:06.000 129 21234.74 198.15 42927.95 47893.22 2017-05-09 01:25:07.000 129 21234.74 198.15 42927.92 47893.26 2017-05-09 01:25:08.000 129 21234.73 198.17 42927.94 47893.26 2017-05-09 01:25:09.000 129 21234.74 198.17 42927.93 47893.26 2017-05-09 01:25:10.000 129 21234.73 198.17 42927.96 47893.25 2017-05-09 01:25:11.000 129 21234.74 198.16 42927.94 47893.27 2017-05-09 01:25:12.000 129 21234.74 198.16 42927.92 47893.22 2017-05-09 01:25:13.000 129 21234.72 198.19 42927.91 47893.22 2017-05-09 01:25:14.000 129 21234.73 198.17 42927.94 47893.22 2017-05-09 01:25:15.000 129 21234.70 198.15 42927.93 47893.24 2017-05-09 01:25:16.000 129 21234.70 198.16 42927.95 47893.25 2017-05-09 01:25:17.000 129 21234.68 198.16 42927.97 47893.24 2017-05-09 01:25:18.000 129 21234.71 198.13 42927.96 47893.23 2017-05-09 01:25:19.000 129 21234.68 198.13 42927.96 47893.27 2017-05-09 01:25:20.000 129 21234.66 198.13 42927.98 47893.22 2017-05-09 01:25:21.000 129 21234.64 198.16 42927.93 47893.24 2017-05-09 01:25:22.000 129 21234.68 198.17 42927.93 47893.26 2017-05-09 01:25:23.000 129 21234.68 198.16 42927.95 47893.25 2017-05-09 01:25:24.000 129 21234.68 198.15 42927.97 47893.22 2017-05-09 01:25:25.000 129 21234.67 198.14 42927.98 47893.25 2017-05-09 01:25:26.000 129 21234.66 198.15 42927.95 47893.23 2017-05-09 01:25:27.000 129 21234.66 198.15 42927.95 47893.22 2017-05-09 01:25:28.000 129 21234.66 198.15 42927.95 47893.24 2017-05-09 01:25:29.000 129 21234.63 198.17 42927.97 47893.23 2017-05-09 01:25:30.000 129 21234.64 198.14 42927.97 47893.21 2017-05-09 01:25:31.000 129 21234.64 198.14 42927.95 47893.26 2017-05-09 01:25:32.000 129 21234.63 198.11 42927.96 47893.23 2017-05-09 01:25:33.000 129 21234.61 198.11 42927.99 47893.26 2017-05-09 01:25:34.000 129 21234.62 198.11 42927.98 47893.26 2017-05-09 01:25:35.000 129 21234.61 198.12 42927.98 47893.27 2017-05-09 01:25:36.000 129 21234.60 198.13 42927.96 47893.24 2017-05-09 01:25:37.000 129 21234.60 198.15 42927.98 47893.28 2017-05-09 01:25:38.000 129 21234.62 198.15 42927.98 47893.25 2017-05-09 01:25:39.000 129 21234.65 198.15 42927.97 47893.25 2017-05-09 01:25:40.000 129 21234.64 198.17 42927.97 47893.23 2017-05-09 01:25:41.000 129 21234.63 198.18 42927.94 47893.27 2017-05-09 01:25:42.000 129 21234.63 198.18 42927.97 47893.25 2017-05-09 01:25:43.000 129 21234.62 198.20 42927.96 47893.22 2017-05-09 01:25:44.000 129 21234.60 198.19 42927.91 47893.25 2017-05-09 01:25:45.000 129 21234.64 198.19 42927.93 47893.24 2017-05-09 01:25:46.000 129 21234.65 198.20 42927.95 47893.23 2017-05-09 01:25:47.000 129 21234.65 198.21 42927.95 47893.24 2017-05-09 01:25:48.000 129 21234.65 198.21 42927.92 47893.21 2017-05-09 01:25:49.000 129 21234.63 198.22 42927.91 47893.23 2017-05-09 01:25:50.000 129 21234.61 198.20 42927.92 47893.22 2017-05-09 01:25:51.000 129 21234.63 198.22 42927.91 47893.21 2017-05-09 01:25:52.000 129 21234.65 198.20 42927.91 47893.19 2017-05-09 01:25:53.000 129 21234.66 198.19 42927.87 47893.18 2017-05-09 01:25:54.000 129 21234.64 198.22 42927.86 47893.18 2017-05-09 01:25:55.000 129 21234.64 198.21 42927.88 47893.22 2017-05-09 01:25:56.000 129 21234.67 198.19 42927.89 47893.19 2017-05-09 01:25:57.000 129 21234.66 198.20 42927.88 47893.15 2017-05-09 01:25:58.000 129 21234.63 198.23 42927.86 47893.17 2017-05-09 01:25:59.000 129 21234.63 198.23 42927.88 47893.17 2017-05-09 01:26:00.000 129 21234.60 198.21 42927.90 47893.15 2017-05-09 01:26:01.000 129 21234.62 198.23 42927.90 47893.19 2017-05-09 01:26:02.000 129 21234.64 198.24 42927.85 47893.15 2017-05-09 01:26:03.000 129 21234.63 198.23 42927.84 47893.13 2017-05-09 01:26:04.000 129 21234.63 198.22 42927.87 47893.16 2017-05-09 01:26:05.000 129 21234.62 198.22 42927.87 47893.15 2017-05-09 01:26:06.000 129 21234.61 198.25 42927.83 47893.13 2017-05-09 01:26:07.000 129 21234.61 198.26 42927.83 47893.17 2017-05-09 01:26:08.000 129 21234.61 198.24 42927.87 47893.14 2017-05-09 01:26:09.000 129 21234.61 198.23 42927.88 47893.17 2017-05-09 01:26:10.000 129 21234.61 198.24 42927.85 47893.13 2017-05-09 01:26:11.000 129 21234.63 198.22 42927.82 47893.16 2017-05-09 01:26:12.000 129 21234.62 198.24 42927.83 47893.13 2017-05-09 01:26:13.000 129 21234.65 198.24 42927.84 47893.12 2017-05-09 01:26:14.000 129 21234.61 198.24 42927.82 47893.15 2017-05-09 01:26:15.000 129 21234.62 198.22 42927.84 47893.11 2017-05-09 01:26:16.000 129 21234.62 198.22 42927.82 47893.12 2017-05-09 01:26:17.000 129 21234.60 198.23 42927.80 47893.15 2017-05-09 01:26:18.000 129 21234.59 198.22 42927.84 47893.10 2017-05-09 01:26:19.000 129 21234.58 198.20 42927.82 47893.12 2017-05-09 01:26:20.000 129 21234.58 198.20 42927.82 47893.11 2017-05-09 01:26:21.000 129 21234.55 198.19 42927.81 47893.12 2017-05-09 01:26:22.000 129 21234.56 198.18 42927.82 47893.11 2017-05-09 01:26:23.000 129 21234.55 198.21 42927.80 47893.10 2017-05-09 01:26:24.000 129 21234.55 198.21 42927.82 47893.09 2017-05-09 01:26:25.000 129 21234.52 198.21 42927.84 47893.09 2017-05-09 01:26:26.000 129 21234.50 198.24 42927.80 47893.10 2017-05-09 01:26:27.000 129 21234.50 198.25 42927.78 47893.07 2017-05-09 01:26:28.000 129 21234.49 198.27 42927.75 47893.04 2017-05-09 01:26:29.000 129 21234.49 198.27 42927.74 47893.03 2017-05-09 01:26:30.000 129 21234.46 198.29 42927.75 47893.00 2017-05-09 01:26:31.000 129 21234.46 198.28 42927.76 47892.99 2017-05-09 01:26:32.000 129 21234.46 198.29 42927.72 47892.96 2017-05-09 01:26:33.000 129 21234.44 198.30 42927.70 47893.01 2017-05-09 01:26:34.000 129 21234.44 198.29 42927.70 47892.96 2017-05-09 01:26:35.000 129 21234.45 198.30 42927.69 47892.97 2017-05-09 01:26:36.000 129 21234.40 198.30 42927.69 47892.94 2017-05-09 01:26:37.000 129 21234.39 198.26 42927.70 47892.93 2017-05-09 01:26:38.000 129 21234.41 198.23 42927.72 47892.91 2017-05-09 01:26:39.000 129 21234.39 198.21 42927.72 47892.94 2017-05-09 01:26:40.000 129 21234.37 198.22 42927.72 47892.95 2017-05-09 01:26:41.000 129 21234.38 198.21 42927.72 47892.97 2017-05-09 01:26:42.000 129 21234.33 198.19 42927.76 47892.95 2017-05-09 01:26:43.000 129 21234.34 198.17 42927.78 47892.95 2017-05-09 01:26:44.000 129 21234.32 198.19 42927.78 47892.98 2017-05-09 01:26:45.000 129 21234.35 198.19 42927.82 47892.96 2017-05-09 01:26:46.000 129 21234.31 198.21 42927.81 47892.96 2017-05-09 01:26:47.000 129 21234.31 198.16 42927.81 47893.00 2017-05-09 01:26:48.000 129 21234.29 198.12 42927.83 47892.95 2017-05-09 01:26:49.000 129 21234.28 198.14 42927.83 47892.97 2017-05-09 01:26:50.000 129 21234.31 198.10 42927.85 47893.00 2017-05-09 01:26:51.000 129 21234.31 198.11 42927.88 47893.04 2017-05-09 01:26:52.000 129 21234.31 198.13 42927.89 47893.01 2017-05-09 01:26:53.000 129 21234.31 198.13 42927.90 47893.06 2017-05-09 01:26:54.000 129 21234.31 198.13 42927.91 47893.01 2017-05-09 01:26:55.000 129 21234.30 198.10 42927.90 47893.04 2017-05-09 01:26:56.000 129 21234.30 198.10 42927.92 47893.02 2017-05-09 01:26:57.000 129 21234.26 198.06 42927.95 47893.07 2017-05-09 01:26:58.000 129 21234.22 198.05 42928.00 47893.05 2017-05-09 01:26:59.000 129 21234.24 198.05 42928.00 47893.06 2017-05-09 01:27:00.000 129 21234.25 198.06 42927.98 47893.11 2017-05-09 01:27:01.000 129 21234.28 198.05 42927.98 47893.07 2017-05-09 01:27:02.000 129 21234.27 198.00 42928.02 47893.12 2017-05-09 01:27:03.000 129 21234.27 197.99 42928.03 47893.13 2017-05-09 01:27:04.000 129 21234.31 197.98 42928.04 47893.13 2017-05-09 01:27:05.000 129 21234.30 197.96 42928.04 47893.18 2017-05-09 01:27:06.000 129 21234.31 197.95 42928.06 47893.18 2017-05-09 01:27:07.000 129 21234.31 197.95 42928.08 47893.20 2017-05-09 01:27:08.000 129 21234.31 197.97 42928.08 47893.18 2017-05-09 01:27:09.000 129 21234.34 197.94 42928.08 47893.21 2017-05-09 01:27:10.000 129 21234.35 197.91 42928.10 47893.20 2017-05-09 01:27:11.000 129 21234.33 197.91 42928.12 47893.22 2017-05-09 01:27:12.000 129 21234.34 197.92 42928.12 47893.20 2017-05-09 01:27:13.000 129 21234.32 197.88 42928.13 47893.23 2017-05-09 01:27:14.000 129 21234.35 197.87 42928.16 47893.24 2017-05-09 01:27:15.000 129 21234.36 197.87 42928.15 47893.28 2017-05-09 01:27:16.000 129 21234.36 197.86 42928.16 47893.24 2017-05-09 01:27:17.000 129 21234.34 197.83 42928.14 47893.25 2017-05-09 01:27:18.000 129 21234.33 197.80 42928.15 47893.28 2017-05-09 01:27:19.000 129 21234.34 197.82 42928.15 47893.29 2017-05-09 01:27:20.000 129 21234.36 197.80 42928.17 47893.29 2017-05-09 01:27:21.000 129 21234.35 197.80 42928.19 47893.31 2017-05-09 01:27:22.000 129 21234.37 197.77 42928.21 47893.31 2017-05-09 01:27:23.000 129 21234.40 197.73 42928.25 47893.33 2017-05-09 01:27:24.000 129 21234.39 197.73 42928.26 47893.36 2017-05-09 01:27:25.000 129 21234.39 197.76 42928.26 47893.35 2017-05-09 01:27:26.000 129 21234.40 197.75 42928.26 47893.36 2017-05-09 01:27:27.000 129 21234.38 197.74 42928.25 47893.38 2017-05-09 01:27:28.000 129 21234.37 197.77 42928.24 47893.39 2017-05-09 01:27:29.000 129 21234.39 197.77 42928.25 47893.38 2017-05-09 01:27:30.000 129 21234.41 197.76 42928.25 47893.39 2017-05-09 01:27:31.000 129 21234.36 197.77 42928.24 47893.38 2017-05-09 01:27:32.000 129 21234.32 197.78 42928.23 47893.38 2017-05-09 01:27:33.000 129 21234.27 197.90 42928.20 47893.34 2017-05-09 01:27:34.000 129 21234.19 197.99 42928.13 47893.30 2017-05-09 01:27:35.000 129 21234.15 198.06 42928.09 47893.21 2017-05-09 01:27:36.000 129 21234.08 198.09 42928.01 47893.10 2017-05-09 01:27:37.000 129 21234.06 198.10 42927.96 47893.04 2017-05-09 01:27:38.000 129 21234.00 198.13 42927.95 47892.98 2017-05-09 01:27:39.000 129 21233.99 198.16 42927.89 47892.93 2017-05-09 01:27:40.000 129 21233.95 198.14 42927.88 47892.87 2017-05-09 01:27:41.000 129 21233.93 198.16 42927.85 47892.82 2017-05-09 01:27:42.000 129 21233.90 198.15 42927.83 47892.78 2017-05-09 01:27:43.000 129 21233.90 198.10 42927.84 47892.79 2017-05-09 01:27:44.000 129 21233.90 198.07 42927.85 47892.78 2017-05-09 01:27:45.000 129 21233.96 197.97 42927.93 47892.80 2017-05-09 01:27:46.000 129 21234.06 197.81 42927.98 47892.83 2017-05-09 01:27:47.000 129 21234.13 197.74 42928.06 47892.98 2017-05-09 01:27:48.000 129 21234.17 197.71 42928.12 47893.05 2017-05-09 01:27:49.000 129 21234.13 197.79 42928.12 47893.12 2017-05-09 01:27:50.000 129 21234.07 197.92 42928.09 47893.13 2017-05-09 01:27:51.000 129 21234.04 197.98 42928.04 47893.06 2017-05-09 01:27:52.000 129 21234.00 198.02 42928.03 47892.99 2017-05-09 01:27:53.000 129 21233.99 198.02 42927.98 47892.98 2017-05-09 01:27:54.000 129 21233.97 198.05 42927.99 47892.92 2017-05-09 01:27:55.000 129 21233.96 198.05 42927.94 47892.91 2017-05-09 01:27:56.000 129 21233.93 198.04 42927.90 47892.87 2017-05-09 01:27:57.000 129 21233.91 198.06 42927.91 47892.88 2017-05-09 01:27:58.000 129 21233.87 198.07 42927.89 47892.82 2017-05-09 01:27:59.000 129 21233.94 198.00 42927.89 47892.81 2017-05-09 01:28:00.000 129 21234.05 197.86 42927.96 47892.86 2017-05-09 01:28:01.000 129 21234.10 197.80 42928.05 47892.99 2017-05-09 01:28:02.000 129 21234.13 197.80 42928.08 47893.02 2017-05-09 01:28:03.000 129 21234.16 197.83 42928.11 47893.11 2017-05-09 01:28:04.000 129 21234.18 197.85 42928.10 47893.13 2017-05-09 01:28:05.000 129 21234.14 197.87 42928.11 47893.15 2017-05-09 01:28:06.000 129 21234.13 197.88 42928.13 47893.13 2017-05-09 01:28:07.000 129 21234.15 197.91 42928.10 47893.13 2017-05-09 01:28:08.000 129 21234.15 197.94 42928.10 47893.14 2017-05-09 01:28:09.000 129 21234.15 197.95 42928.09 47893.12 2017-05-09 01:28:10.000 129 21234.16 197.97 42928.07 47893.11 2017-05-09 01:28:11.000 129 21234.13 197.98 42928.06 47893.10 2017-05-09 01:28:12.000 129 21234.15 197.96 42928.04 47893.09 2017-05-09 01:28:13.000 129 21234.13 197.97 42928.04 47893.10 2017-05-09 01:28:14.000 129 21234.13 197.97 42928.07 47893.07 2017-05-09 01:28:15.000 129 21234.17 197.93 42928.06 47893.09 2017-05-09 01:28:16.000 129 21234.15 197.97 42928.02 47893.09 2017-05-09 01:28:17.000 129 21234.15 197.96 42928.04 47893.06 2017-05-09 01:28:18.000 129 21234.17 197.97 42928.03 47893.05 2017-05-09 01:28:19.000 129 21234.12 198.00 42928.03 47893.09 2017-05-09 01:28:20.000 129 21234.05 198.10 42928.02 47893.06 2017-05-09 01:28:21.000 129 21233.98 198.16 42927.93 47892.98 2017-05-09 01:28:22.000 129 21233.91 198.20 42927.86 47892.91 2017-05-09 01:28:23.000 129 21233.86 198.23 42927.82 47892.85 2017-05-09 01:28:24.000 129 21233.84 198.24 42927.78 47892.78 2017-05-09 01:28:25.000 129 21233.80 198.25 42927.77 47892.75 2017-05-09 01:28:26.000 129 21233.80 198.24 42927.77 47892.70 2017-05-09 01:28:27.000 129 21233.83 198.16 42927.78 47892.67 2017-05-09 01:28:28.000 129 21233.87 198.05 42927.82 47892.67 2017-05-09 01:28:29.000 129 21233.90 197.94 42927.87 47892.76 2017-05-09 01:28:30.000 129 21233.94 197.91 42927.92 47892.84 2017-05-09 01:28:31.000 129 21233.93 197.89 42927.98 47892.89 2017-05-09 01:28:32.000 129 21233.92 197.87 42928.02 47892.90 2017-05-09 01:28:33.000 129 21233.94 197.89 42928.00 47892.94 2017-05-09 01:28:34.000 129 21233.93 197.91 42927.99 47892.94 2017-05-09 01:28:35.000 129 21233.94 197.97 42928.00 47892.93 2017-05-09 01:28:36.000 129 21233.95 198.03 42927.98 47892.95 2017-05-09 01:28:37.000 129 21233.94 198.07 42927.92 47892.92 2017-05-09 01:28:38.000 129 21233.94 198.09 42927.87 47892.87 2017-05-09 01:28:39.000 129 21233.96 198.09 42927.85 47892.86 2017-05-09 01:28:40.000 129 21233.98 198.11 42927.88 47892.84 2017-05-09 01:28:41.000 129 21233.98 198.12 42927.87 47892.86 2017-05-09 01:28:42.000 129 21233.96 198.13 42927.86 47892.87 2017-05-09 01:28:43.000 129 21233.97 198.13 42927.83 47892.84 2017-05-09 01:28:44.000 129 21233.95 198.16 42927.81 47892.81 2017-05-09 01:28:45.000 129 21233.96 198.17 42927.79 47892.79 2017-05-09 01:28:46.000 129 21233.97 198.22 42927.77 47892.77 2017-05-09 01:28:47.000 129 21233.95 198.24 42927.77 47892.78 2017-05-09 01:28:48.000 129 21233.94 198.24 42927.79 47892.76 2017-05-09 01:28:49.000 129 21233.96 198.25 42927.74 47892.76 2017-05-09 01:28:50.000 129 21233.98 198.26 42927.72 47892.72 2017-05-09 01:28:51.000 129 21233.96 198.27 42927.70 47892.71 2017-05-09 01:28:52.000 129 21233.95 198.27 42927.73 47892.72 2017-05-09 01:28:53.000 129 21233.94 198.25 42927.73 47892.69 2017-05-09 01:28:54.000 129 21233.95 198.27 42927.71 47892.69 2017-05-09 01:28:55.000 129 21233.92 198.28 42927.72 47892.68 2017-05-09 01:28:56.000 129 21233.93 198.32 42927.69 47892.67 2017-05-09 01:28:57.000 129 21233.91 198.32 42927.67 47892.68 2017-05-09 01:28:58.000 129 21233.91 198.32 42927.67 47892.65 2017-05-09 01:28:59.000 129 21233.90 198.35 42927.66 47892.66 2017-05-09 01:29:00.000 129 21233.90 198.33 42927.67 47892.65 2017-05-09 01:29:01.000 129 21233.90 198.34 42927.66 47892.65 2017-05-09 01:29:02.000 129 21233.92 198.35 42927.64 47892.62 2017-05-09 01:29:03.000 129 21233.93 198.37 42927.65 47892.64 2017-05-09 01:29:04.000 129 21233.90 198.35 42927.66 47892.64 2017-05-09 01:29:05.000 129 21233.91 198.35 42927.63 47892.64 2017-05-09 01:29:06.000 129 21233.92 198.36 42927.60 47892.61 2017-05-09 01:29:07.000 129 21233.89 198.36 42927.60 47892.63 2017-05-09 01:29:08.000 129 21233.88 198.36 42927.65 47892.62 2017-05-09 01:29:09.000 129 21233.87 198.37 42927.60 47892.60 2017-05-09 01:29:10.000 129 21233.91 198.35 42927.60 47892.60 2017-05-09 01:29:11.000 129 21233.87 198.35 42927.63 47892.62 2017-05-09 01:29:12.000 129 21233.85 198.38 42927.61 47892.60 2017-05-09 01:29:13.000 129 21233.81 198.37 42927.61 47892.60 2017-05-09 01:29:14.000 129 21233.82 198.35 42927.59 47892.60 2017-05-09 01:29:15.000 129 21233.81 198.37 42927.62 47892.58 2017-05-09 01:29:16.000 129 21233.84 198.36 42927.61 47892.60 2017-05-09 01:29:17.000 129 21233.85 198.36 42927.63 47892.58 2017-05-09 01:29:18.000 129 21233.81 198.38 42927.59 47892.60 2017-05-09 01:29:19.000 129 21233.83 198.37 42927.62 47892.58 2017-05-09 01:29:20.000 129 21233.80 198.41 42927.63 47892.57 2017-05-09 01:29:21.000 129 21233.81 198.45 42927.63 47892.59 2017-05-09 01:29:22.000 129 21233.78 198.44 42927.60 47892.54 2017-05-09 01:29:23.000 129 21233.77 198.41 42927.60 47892.57 2017-05-09 01:29:24.000 129 21233.76 198.41 42927.60 47892.53 2017-05-09 01:29:25.000 129 21233.76 198.40 42927.61 47892.53 2017-05-09 01:29:26.000 129 21233.78 198.39 42927.61 47892.54 2017-05-09 01:29:27.000 129 21233.75 198.41 42927.60 47892.53 2017-05-09 01:29:28.000 129 21233.73 198.41 42927.60 47892.51 2017-05-09 01:29:29.000 129 21233.71 198.39 42927.62 47892.55 2017-05-09 01:29:30.000 129 21233.71 198.38 42927.62 47892.53 2017-05-09 01:29:31.000 129 21233.70 198.39 42927.62 47892.52 2017-05-09 01:29:32.000 129 21233.70 198.35 42927.62 47892.53 2017-05-09 01:29:33.000 129 21233.71 198.35 42927.61 47892.54 2017-05-09 01:29:34.000 129 21233.72 198.32 42927.60 47892.53 2017-05-09 01:29:35.000 129 21233.71 198.32 42927.63 47892.56 2017-05-09 01:29:36.000 129 21233.68 198.34 42927.60 47892.55 2017-05-09 01:29:37.000 129 21233.69 198.33 42927.60 47892.54 2017-05-09 01:29:38.000 129 21233.69 198.33 42927.64 47892.53 2017-05-09 01:29:39.000 129 21233.68 198.31 42927.62 47892.55 2017-05-09 01:29:40.000 129 21233.70 198.30 42927.61 47892.54 2017-05-09 01:29:41.000 129 21233.70 198.32 42927.65 47892.55 2017-05-09 01:29:42.000 129 21233.70 198.34 42927.68 47892.54 2017-05-09 01:29:43.000 129 21233.69 198.32 42927.70 47892.54 2017-05-09 01:29:44.000 129 21233.68 198.30 42927.67 47892.56 2017-05-09 01:29:45.000 129 21233.66 198.30 42927.65 47892.55 2017-05-09 01:29:46.000 129 21233.66 198.30 42927.65 47892.53 2017-05-09 01:29:47.000 129 21233.65 198.29 42927.64 47892.55 2017-05-09 01:29:48.000 129 21233.66 198.30 42927.64 47892.51 2017-05-09 01:29:49.000 129 21233.64 198.32 42927.65 47892.55 2017-05-09 01:29:50.000 129 21233.65 198.29 42927.63 47892.54 2017-05-09 01:29:51.000 129 21233.66 198.27 42927.65 47892.53 2017-05-09 01:29:52.000 129 21233.66 198.28 42927.69 47892.52 2017-05-09 01:29:53.000 129 21233.64 198.28 42927.67 47892.53 2017-05-09 01:29:54.000 129 21233.61 198.28 42927.64 47892.53 2017-05-09 01:29:55.000 129 21233.64 198.28 42927.65 47892.51 2017-05-09 01:29:56.000 129 21233.61 198.26 42927.67 47892.56 2017-05-09 01:29:57.000 129 21233.60 198.31 42927.65 47892.52 2017-05-09 01:29:58.000 129 21233.60 198.32 42927.68 47892.51 2017-05-09 01:29:59.000 129 21233.55 198.30 42927.67 47892.52 2017-05-09 01:30:00.000 129 21233.58 198.33 42927.64 47892.52 2017-05-09 01:30:01.000 129 21233.58 198.32 42927.63 47892.49 2017-05-09 01:30:02.000 129 21233.57 198.33 42927.63 47892.47 2017-05-09 01:30:03.000 129 21233.54 198.34 42927.65 47892.51 2017-05-09 01:30:04.000 129 21233.56 198.36 42927.65 47892.47 2017-05-09 01:30:05.000 129 21233.54 198.36 42927.64 47892.51 2017-05-09 01:30:06.000 129 21233.57 198.37 42927.64 47892.46 2017-05-09 01:30:07.000 129 21233.56 198.39 42927.64 47892.50 2017-05-09 01:30:08.000 129 21233.57 198.38 42927.66 47892.47 2017-05-09 01:30:09.000 129 21233.55 198.40 42927.63 47892.49 2017-05-09 01:30:10.000 129 21233.55 198.40 42927.64 47892.51 2017-05-09 01:30:11.000 129 21233.58 198.41 42927.61 47892.50 2017-05-09 01:30:12.000 129 21233.58 198.43 42927.60 47892.48 2017-05-09 01:30:13.000 129 21233.60 198.45 42927.58 47892.47 2017-05-09 01:30:14.000 129 21233.58 198.48 42927.59 47892.48 2017-05-09 01:30:15.000 129 21233.57 198.46 42927.63 47892.48 2017-05-09 01:30:16.000 129 21233.57 198.46 42927.64 47892.47 2017-05-09 01:30:17.000 129 21233.58 198.47 42927.62 47892.50 2017-05-09 01:30:18.000 129 21233.59 198.47 42927.58 47892.45 2017-05-09 01:30:19.000 129 21233.63 198.46 42927.58 47892.49 2017-05-09 01:30:20.000 129 21233.65 198.44 42927.61 47892.50 2017-05-09 01:30:21.000 129 21233.65 198.43 42927.60 47892.48 2017-05-09 01:30:22.000 129 21233.62 198.43 42927.57 47892.48 2017-05-09 01:30:23.000 129 21233.64 198.44 42927.58 47892.52 2017-05-09 01:30:24.000 129 21233.64 198.43 42927.59 47892.48 2017-05-09 01:30:25.000 129 21233.63 198.42 42927.59 47892.53 2017-05-09 01:30:26.000 129 21233.63 198.42 42927.63 47892.49 2017-05-09 01:30:27.000 129 21233.64 198.40 42927.65 47892.53 2017-05-09 01:30:28.000 129 21233.63 198.38 42927.64 47892.51 2017-05-09 01:30:29.000 129 21233.65 198.37 42927.61 47892.52 2017-05-09 01:30:30.000 129 21233.63 198.36 42927.63 47892.50 2017-05-09 01:30:31.000 129 21233.62 198.35 42927.62 47892.51 2017-05-09 01:30:32.000 129 21233.61 198.35 42927.62 47892.50 2017-05-09 01:30:33.000 129 21233.61 198.35 42927.61 47892.51 2017-05-09 01:30:34.000 129 21233.59 198.35 42927.64 47892.50 2017-05-09 01:30:35.000 129 21233.60 198.35 42927.61 47892.49 2017-05-09 01:30:36.000 129 21233.60 198.34 42927.61 47892.51 2017-05-09 01:30:37.000 129 21233.58 198.31 42927.61 47892.49 2017-05-09 01:30:38.000 129 21233.59 198.29 42927.60 47892.49 2017-05-09 01:30:39.000 129 21233.59 198.29 42927.63 47892.49 2017-05-09 01:30:40.000 129 21233.56 198.32 42927.65 47892.49 2017-05-09 01:30:41.000 129 21233.57 198.30 42927.64 47892.50 2017-05-09 01:30:42.000 129 21233.57 198.29 42927.62 47892.49 2017-05-09 01:30:43.000 129 21233.53 198.29 42927.65 47892.47 2017-05-09 01:30:44.000 129 21233.49 198.31 42927.66 47892.49 2017-05-09 01:30:45.000 129 21233.45 198.33 42927.63 47892.45 2017-05-09 01:30:46.000 129 21233.42 198.35 42927.61 47892.41 2017-05-09 01:30:47.000 129 21233.41 198.35 42927.62 47892.38 2017-05-09 01:30:48.000 129 21233.36 198.37 42927.60 47892.33 2017-05-09 01:30:49.000 129 21233.29 198.37 42927.58 47892.34 2017-05-09 01:30:50.000 129 21233.27 198.37 42927.57 47892.27 2017-05-09 01:30:51.000 129 21233.27 198.38 42927.55 47892.30 2017-05-09 01:30:52.000 129 21233.28 198.35 42927.54 47892.21 2017-05-09 01:30:53.000 129 21233.33 198.28 42927.55 47892.27 2017-05-09 01:30:54.000 129 21233.37 198.20 42927.58 47892.28 2017-05-09 01:30:55.000 129 21233.38 198.17 42927.64 47892.35 2017-05-09 01:30:56.000 129 21233.40 198.17 42927.65 47892.41 2017-05-09 01:30:57.000 129 21233.43 198.17 42927.66 47892.42 2017-05-09 01:30:58.000 129 21233.42 198.16 42927.67 47892.43 2017-05-09 01:30:59.000 129 21233.43 198.15 42927.68 47892.44 2017-05-09 01:31:00.000 129 21233.43 198.16 42927.69 47892.44 2017-05-09 01:31:01.000 129 21233.40 198.15 42927.67 47892.44 2017-05-09 01:31:02.000 129 21233.39 198.11 42927.71 47892.47 2017-05-09 01:31:03.000 129 21233.37 198.13 42927.72 47892.43 2017-05-09 01:31:04.000 129 21233.36 198.12 42927.71 47892.44 2017-05-09 01:31:05.000 129 21233.37 198.13 42927.66 47892.44 2017-05-09 01:31:06.000 129 21233.36 198.13 42927.70 47892.42 2017-05-09 01:31:07.000 129 21233.38 198.09 42927.72 47892.39 2017-05-09 01:31:08.000 129 21233.34 198.12 42927.75 47892.43 2017-05-09 01:31:09.000 129 21233.33 198.10 42927.73 47892.42 2017-05-09 01:31:10.000 129 21233.32 198.09 42927.71 47892.42 2017-05-09 01:31:11.000 129 21233.31 198.04 42927.77 47892.42 2017-05-09 01:31:12.000 129 21233.32 197.99 42927.77 47892.44 2017-05-09 01:31:13.000 129 21233.32 197.95 42927.80 47892.47 2017-05-09 01:31:14.000 129 21233.30 197.98 42927.80 47892.50 2017-05-09 01:31:15.000 129 21233.25 198.04 42927.83 47892.50 2017-05-09 01:31:16.000 129 21233.18 198.16 42927.79 47892.50 2017-05-09 01:31:17.000 129 21233.17 198.21 42927.75 47892.44 2017-05-09 01:31:18.000 129 21233.13 198.24 42927.69 47892.39 2017-05-09 01:31:19.000 129 21233.10 198.25 42927.68 47892.33 2017-05-09 01:31:20.000 129 21233.11 198.24 42927.68 47892.31 2017-05-09 01:31:21.000 129 21233.13 198.19 42927.66 47892.31 2017-05-09 01:31:22.000 129 21233.17 198.10 42927.68 47892.31 2017-05-09 01:31:23.000 129 21233.22 198.06 42927.72 47892.39 2017-05-09 01:31:24.000 129 21233.22 198.07 42927.73 47892.41 2017-05-09 01:31:25.000 129 21233.22 198.07 42927.74 47892.44 2017-05-09 01:31:26.000 129 21233.23 198.10 42927.76 47892.44 2017-05-09 01:31:27.000 129 21233.25 198.09 42927.79 47892.48 2017-05-09 01:31:28.000 129 21233.24 198.11 42927.79 47892.45 2017-05-09 01:31:29.000 129 21233.25 198.14 42927.78 47892.47 2017-05-09 01:31:30.000 129 21233.23 198.14 42927.81 47892.45 2017-05-09 01:31:31.000 129 21233.24 198.13 42927.81 47892.47 2017-05-09 01:31:32.000 129 21233.26 198.14 42927.79 47892.45 2017-05-09 01:31:33.000 129 21233.29 198.15 42927.76 47892.47 2017-05-09 01:31:34.000 129 21233.26 198.16 42927.77 47892.48 2017-05-09 01:31:35.000 129 21233.27 198.16 42927.79 47892.48 2017-05-09 01:31:36.000 129 21233.22 198.15 42927.77 47892.48 2017-05-09 01:31:37.000 129 21233.24 198.18 42927.77 47892.48 2017-05-09 01:31:38.000 129 21233.25 198.17 42927.82 47892.48 2017-05-09 01:31:39.000 129 21233.26 198.17 42927.83 47892.48 2017-05-09 01:31:40.000 129 21233.28 198.19 42927.82 47892.48 2017-05-09 01:31:41.000 129 21233.26 198.19 42927.82 47892.48 2017-05-09 01:31:42.000 129 21233.27 198.19 42927.80 47892.49 2017-05-09 01:31:43.000 129 21233.25 198.20 42927.78 47892.51 2017-05-09 01:31:44.000 129 21233.25 198.21 42927.79 47892.49 2017-05-09 01:31:45.000 129 21233.24 198.23 42927.81 47892.48 2017-05-09 01:31:46.000 129 21233.26 198.23 42927.82 47892.49 2017-05-09 01:31:47.000 129 21233.28 198.23 42927.83 47892.48 2017-05-09 01:31:48.000 129 21233.26 198.24 42927.82 47892.51 2017-05-09 01:31:49.000 129 21233.29 198.22 42927.81 47892.51 2017-05-09 01:31:50.000 129 21233.28 198.21 42927.84 47892.48 2017-05-09 01:31:51.000 129 21233.30 198.18 42927.86 47892.52 2017-05-09 01:31:52.000 129 21233.32 198.20 42927.84 47892.53 2017-05-09 01:31:53.000 129 21233.34 198.16 42927.85 47892.55 2017-05-09 01:31:54.000 129 21233.32 198.17 42927.88 47892.56 2017-05-09 01:31:55.000 129 21233.30 198.18 42927.85 47892.54 2017-05-09 01:31:56.000 129 21233.31 198.18 42927.84 47892.59 2017-05-09 01:31:57.000 129 21233.31 198.18 42927.82 47892.55 2017-05-09 01:31:58.000 129 21233.30 198.20 42927.86 47892.54 2017-05-09 01:31:59.000 129 21233.30 198.18 42927.84 47892.55 2017-05-09 01:32:00.000 129 21233.31 198.18 42927.86 47892.58 2017-05-09 01:32:01.000 129 21233.30 198.17 42927.83 47892.55 2017-05-09 01:32:02.000 129 21233.29 198.20 42927.86 47892.53 2017-05-09 01:32:03.000 129 21233.28 198.22 42927.85 47892.54 2017-05-09 01:32:04.000 129 21233.29 198.25 42927.82 47892.53 2017-05-09 01:32:05.000 129 21233.27 198.25 42927.82 47892.53 2017-05-09 01:32:06.000 129 21233.24 198.28 42927.80 47892.49 2017-05-09 01:32:07.000 129 21233.24 198.29 42927.79 47892.49 2017-05-09 01:32:08.000 129 21233.22 198.29 42927.80 47892.49 2017-05-09 01:32:09.000 129 21233.21 198.30 42927.78 47892.48 2017-05-09 01:32:10.000 129 21233.19 198.31 42927.76 47892.45 2017-05-09 01:32:11.000 129 21233.18 198.32 42927.76 47892.45 2017-05-09 01:32:12.000 129 21233.15 198.32 42927.75 47892.43 2017-05-09 01:32:13.000 129 21233.15 198.33 42927.76 47892.41 2017-05-09 01:32:14.000 129 21233.14 198.34 42927.75 47892.42 2017-05-09 01:32:15.000 129 21233.13 198.33 42927.73 47892.43 2017-05-09 01:32:16.000 129 21233.13 198.32 42927.75 47892.39 2017-05-09 01:32:17.000 129 21233.13 198.34 42927.76 47892.41 2017-05-09 01:32:18.000 129 21233.14 198.38 42927.77 47892.40 2017-05-09 01:32:19.000 129 21233.13 198.37 42927.73 47892.37 2017-05-09 01:32:20.000 129 21233.11 198.37 42927.73 47892.39 2017-05-09 01:32:21.000 129 21233.10 198.40 42927.73 47892.37 2017-05-09 01:32:22.000 129 21233.10 198.41 42927.72 47892.39 2017-05-09 01:32:23.000 129 21233.11 198.42 42927.72 47892.36 2017-05-09 01:32:24.000 129 21233.13 198.44 42927.73 47892.38 2017-05-09 01:32:25.000 129 21233.12 198.43 42927.72 47892.35 2017-05-09 01:32:26.000 129 21233.12 198.44 42927.77 47892.35 2017-05-09 01:32:27.000 129 21233.12 198.43 42927.76 47892.34 2017-05-09 01:32:28.000 129 21233.10 198.44 42927.70 47892.35 2017-05-09 01:32:29.000 129 21233.09 198.46 42927.70 47892.35 2017-05-09 01:32:30.000 129 21233.09 198.44 42927.73 47892.36 2017-05-09 01:32:31.000 129 21233.10 198.45 42927.72 47892.33 2017-05-09 01:32:32.000 129 21233.08 198.42 42927.72 47892.37 2017-05-09 01:32:33.000 129 21233.11 198.40 42927.70 47892.34 2017-05-09 01:32:34.000 129 21233.13 198.39 42927.69 47892.36 2017-05-09 01:32:35.000 129 21233.12 198.39 42927.72 47892.34 2017-05-09 01:32:36.000 129 21233.10 198.37 42927.73 47892.34 2017-05-09 01:32:37.000 129 21233.06 198.37 42927.69 47892.36 2017-05-09 01:32:38.000 129 21233.08 198.37 42927.69 47892.34 2017-05-09 01:32:39.000 129 21233.10 198.35 42927.71 47892.33 2017-05-09 01:32:40.000 129 21233.10 198.37 42927.73 47892.33 2017-05-09 01:32:41.000 129 21233.10 198.38 42927.68 47892.34 2017-05-09 01:32:42.000 129 21233.09 198.38 42927.71 47892.31 2017-05-09 01:32:43.000 129 21233.08 198.40 42927.69 47892.34 2017-05-09 01:32:44.000 129 21233.09 198.42 42927.67 47892.29 2017-05-09 01:32:45.000 129 21233.08 198.44 42927.68 47892.30 2017-05-09 01:32:46.000 129 21233.09 198.44 42927.66 47892.28 2017-05-09 01:32:47.000 129 21233.07 198.42 42927.65 47892.28 2017-05-09 01:32:48.000 129 21233.07 198.41 42927.66 47892.27 2017-05-09 01:32:49.000 129 21233.10 198.40 42927.66 47892.26 2017-05-09 01:32:50.000 129 21233.07 198.41 42927.66 47892.26 2017-05-09 01:32:51.000 129 21233.10 198.40 42927.66 47892.28 2017-05-09 01:32:52.000 129 21233.10 198.42 42927.64 47892.28 2017-05-09 01:32:53.000 129 21233.12 198.46 42927.62 47892.31 2017-05-09 01:32:54.000 129 21233.09 198.49 42927.64 47892.29 2017-05-09 01:32:55.000 129 21233.10 198.51 42927.61 47892.24 2017-05-09 01:32:56.000 129 21233.11 198.51 42927.60 47892.25 2017-05-09 01:32:57.000 129 21233.11 198.51 42927.58 47892.24 2017-05-09 01:32:58.000 129 21233.09 198.52 42927.58 47892.23 2017-05-09 01:32:59.000 129 21233.07 198.53 42927.57 47892.21 2017-05-09 01:33:00.000 129 21233.03 198.54 42927.58 47892.19 2017-05-09 01:33:01.000 129 21233.03 198.52 42927.57 47892.19 2017-05-09 01:33:02.000 129 21233.05 198.54 42927.56 47892.23 2017-05-09 01:33:03.000 129 21233.07 198.55 42927.54 47892.17 2017-05-09 01:33:04.000 129 21233.03 198.57 42927.57 47892.14 2017-05-09 01:33:05.000 129 21233.02 198.57 42927.56 47892.20 2017-05-09 01:33:06.000 129 21233.03 198.54 42927.54 47892.18 2017-05-09 01:33:07.000 129 21233.05 198.53 42927.57 47892.16 2017-05-09 01:33:08.000 129 21233.04 198.56 42927.58 47892.16 2017-05-09 01:33:09.000 129 21233.02 198.58 42927.56 47892.16 2017-05-09 01:33:10.000 129 21233.01 198.58 42927.58 47892.18 2017-05-09 01:33:11.000 129 21233.03 198.60 42927.57 47892.18 2017-05-09 01:33:12.000 129 21233.02 198.62 42927.57 47892.20 2017-05-09 01:33:13.000 129 21233.01 198.58 42927.60 47892.19 2017-05-09 01:33:14.000 129 21233.06 198.56 42927.61 47892.16 2017-05-09 01:33:15.000 129 21233.08 198.56 42927.60 47892.21 2017-05-09 01:33:16.000 129 21233.06 198.54 42927.60 47892.18 2017-05-09 01:33:17.000 129 21233.05 198.57 42927.58 47892.16 2017-05-09 01:33:18.000 129 21233.04 198.57 42927.58 47892.18 2017-05-09 01:33:19.000 129 21233.03 198.58 42927.59 47892.19 2017-05-09 01:33:20.000 129 21232.99 198.57 42927.58 47892.16 2017-05-09 01:33:21.000 129 21232.98 198.60 42927.57 47892.18 2017-05-09 01:33:22.000 129 21233.00 198.61 42927.58 47892.21 2017-05-09 01:33:23.000 129 21233.00 198.61 42927.57 47892.19 2017-05-09 01:33:24.000 129 21232.98 198.66 42927.57 47892.16 2017-05-09 01:33:25.000 129 21232.93 198.72 42927.52 47892.16 2017-05-09 01:33:26.000 129 21232.93 198.77 42927.53 47892.12 2017-05-09 01:33:27.000 129 21232.92 198.77 42927.51 47892.07 2017-05-09 01:33:28.000 129 21232.87 198.78 42927.50 47892.08 2017-05-09 01:33:29.000 129 21232.87 198.80 42927.48 47892.06 2017-05-09 01:33:30.000 129 21232.85 198.85 42927.43 47892.00 2017-05-09 01:33:31.000 129 21232.81 198.88 42927.39 47892.00 2017-05-09 01:33:32.000 129 21232.83 198.86 42927.41 47891.97 2017-05-09 01:33:33.000 129 21232.83 198.85 42927.40 47891.94 2017-05-09 01:33:34.000 129 21232.85 198.85 42927.40 47891.94 2017-05-09 01:33:35.000 129 21232.90 198.82 42927.41 47891.94 2017-05-09 01:33:36.000 129 21232.93 198.77 42927.44 47891.97 2017-05-09 01:33:37.000 129 21232.98 198.73 42927.51 47892.03 2017-05-09 01:33:38.000 129 21233.01 198.73 42927.49 47892.08 2017-05-09 01:33:39.000 129 21233.03 198.71 42927.50 47892.11 2017-05-09 01:33:40.000 129 21233.07 198.68 42927.52 47892.13 2017-05-09 01:33:41.000 129 21233.06 198.67 42927.54 47892.16 2017-05-09 01:33:42.000 129 21233.11 198.64 42927.56 47892.16 2017-05-09 01:33:43.000 129 21233.13 198.64 42927.56 47892.21 2017-05-09 01:33:44.000 129 21233.09 198.63 42927.56 47892.22 2017-05-09 01:33:45.000 129 21233.09 198.65 42927.59 47892.23 2017-05-09 01:33:46.000 129 21233.06 198.64 42927.61 47892.23 2017-05-09 01:33:47.000 129 21232.99 198.69 42927.61 47892.23 2017-05-09 01:33:48.000 129 21232.94 198.72 42927.59 47892.16 2017-05-09 01:33:49.000 129 21232.90 198.76 42927.53 47892.19 2017-05-09 01:33:50.000 129 21232.92 198.78 42927.54 47892.09 2017-05-09 01:33:51.000 129 21232.91 198.81 42927.52 47892.07 2017-05-09 01:33:52.000 129 21232.88 198.83 42927.50 47892.04 2017-05-09 01:33:53.000 129 21232.83 198.81 42927.48 47892.03 2017-05-09 01:33:54.000 129 21232.84 198.81 42927.49 47892.00 2017-05-09 01:33:55.000 129 21232.90 198.77 42927.51 47892.00 2017-05-09 01:33:56.000 129 21232.93 198.69 42927.50 47892.04 2017-05-09 01:33:57.000 129 21232.96 198.62 42927.54 47892.09 2017-05-09 01:33:58.000 129 21233.00 198.61 42927.57 47892.10 2017-05-09 01:33:59.000 129 21233.01 198.58 42927.56 47892.15 2017-05-09 01:34:00.000 129 21233.02 198.59 42927.59 47892.18 2017-05-09 01:34:01.000 129 21233.02 198.57 42927.64 47892.16 2017-05-09 01:34:02.000 129 21233.02 198.60 42927.62 47892.18 2017-05-09 01:34:03.000 129 21233.02 198.59 42927.63 47892.20 2017-05-09 01:34:04.000 129 21233.01 198.59 42927.60 47892.22 2017-05-09 01:34:05.000 129 21233.04 198.58 42927.62 47892.19 2017-05-09 01:34:06.000 129 21233.03 198.58 42927.64 47892.19 2017-05-09 01:34:07.000 129 21233.01 198.59 42927.63 47892.23 2017-05-09 01:34:08.000 129 21233.00 198.61 42927.62 47892.20 2017-05-09 01:34:09.000 129 21232.94 198.67 42927.60 47892.19 2017-05-09 01:34:10.000 129 21232.93 198.70 42927.58 47892.14 2017-05-09 01:34:11.000 129 21232.90 198.70 42927.53 47892.13 2017-05-09 01:34:12.000 129 21232.90 198.71 42927.54 47892.09 2017-05-09 01:34:13.000 129 21232.83 198.77 42927.50 47892.07 2017-05-09 01:34:14.000 129 21232.77 198.79 42927.48 47892.03 2017-05-09 01:34:15.000 129 21232.74 198.81 42927.48 47892.00 2017-05-09 01:34:16.000 129 21232.74 198.80 42927.48 47891.96 2017-05-09 01:34:17.000 129 21232.82 198.73 42927.53 47891.96 2017-05-09 01:34:18.000 129 21232.92 198.63 42927.58 47891.99 2017-05-09 01:34:19.000 129 21232.96 198.57 42927.61 47892.08 2017-05-09 01:34:20.000 129 21233.00 198.51 42927.64 47892.19 2017-05-09 01:34:21.000 129 21233.04 198.52 42927.66 47892.21 2017-05-09 01:34:22.000 129 21233.03 198.53 42927.68 47892.26 2017-05-09 01:34:23.000 129 21233.07 198.52 42927.71 47892.31 2017-05-09 01:34:24.000 129 21233.06 198.53 42927.77 47892.30 2017-05-09 01:34:25.000 129 21233.07 198.54 42927.74 47892.33 2017-05-09 01:34:26.000 129 21233.07 198.58 42927.74 47892.29 2017-05-09 01:34:27.000 129 21233.05 198.63 42927.73 47892.32 2017-05-09 01:34:28.000 129 21233.01 198.65 42927.70 47892.27 2017-05-09 01:34:29.000 129 21233.00 198.66 42927.68 47892.31 2017-05-09 01:34:30.000 129 21232.99 198.66 42927.71 47892.29 2017-05-09 01:34:31.000 129 21232.99 198.64 42927.70 47892.27 2017-05-09 01:34:32.000 129 21233.00 198.64 42927.71 47892.29 2017-05-09 01:34:33.000 129 21233.00 198.66 42927.73 47892.28 2017-05-09 01:34:34.000 129 21232.99 198.67 42927.72 47892.25 2017-05-09 01:34:35.000 129 21232.97 198.70 42927.67 47892.28 2017-05-09 01:34:36.000 129 21232.98 198.67 42927.69 47892.27 2017-05-09 01:34:37.000 129 21232.98 198.68 42927.73 47892.31 2017-05-09 01:34:38.000 129 21232.99 198.69 42927.70 47892.27 2017-05-09 01:34:39.000 129 21233.01 198.69 42927.72 47892.27 2017-05-09 01:34:40.000 129 21232.97 198.73 42927.71 47892.28 2017-05-09 01:34:41.000 129 21232.89 198.82 42927.66 47892.26 2017-05-09 01:34:42.000 129 21232.91 198.82 42927.66 47892.21 2017-05-09 01:34:43.000 129 21232.90 198.86 42927.60 47892.17 2017-05-09 01:34:44.000 129 21232.92 198.85 42927.62 47892.13 2017-05-09 01:34:45.000 129 21232.90 198.87 42927.61 47892.12 2017-05-09 01:34:46.000 129 21232.93 198.82 42927.58 47892.16 2017-05-09 01:34:47.000 129 21233.01 198.77 42927.60 47892.16 2017-05-09 01:34:48.000 129 21233.06 198.76 42927.64 47892.19 2017-05-09 01:34:49.000 129 21233.10 198.74 42927.66 47892.22 2017-05-09 01:34:50.000 129 21233.07 198.76 42927.66 47892.27 2017-05-09 01:34:51.000 129 21233.07 198.74 42927.68 47892.27 2017-05-09 01:34:52.000 129 21233.13 198.73 42927.70 47892.29 2017-05-09 01:34:53.000 129 21233.14 198.75 42927.69 47892.28 2017-05-09 01:34:54.000 129 21233.13 198.75 42927.67 47892.32 2017-05-09 01:34:55.000 129 21233.12 198.76 42927.68 47892.30 2017-05-09 01:34:56.000 129 21233.12 198.76 42927.68 47892.30 2017-05-09 01:34:57.000 129 21233.12 198.76 42927.69 47892.31 2017-05-09 01:34:58.000 129 21233.12 198.79 42927.69 47892.30 2017-05-09 01:34:59.000 129 21233.13 198.79 42927.68 47892.31 2017-05-09 01:35:00.000 129 21233.12 198.77 42927.67 47892.30 2017-05-09 01:35:01.000 129 21233.16 198.75 42927.68 47892.32 2017-05-09 01:35:02.000 129 21233.16 198.75 42927.73 47892.33 2017-05-09 01:35:03.000 129 21233.16 198.74 42927.74 47892.36 2017-05-09 01:35:04.000 129 21233.17 198.73 42927.72 47892.31 2017-05-09 01:35:05.000 129 21233.17 198.72 42927.73 47892.37 2017-05-09 01:35:06.000 129 21233.19 198.73 42927.74 47892.37 2017-05-09 01:35:07.000 129 21233.14 198.76 42927.72 47892.37 2017-05-09 01:35:08.000 129 21233.15 198.78 42927.73 47892.36 2017-05-09 01:35:09.000 129 21233.17 198.79 42927.70 47892.37 2017-05-09 01:35:10.000 129 21233.17 198.82 42927.71 47892.34 2017-05-09 01:35:11.000 129 21233.19 198.81 42927.71 47892.36 2017-05-09 01:35:12.000 129 21233.17 198.84 42927.73 47892.37 2017-05-09 01:35:13.000 129 21233.19 198.82 42927.76 47892.37 2017-05-09 01:35:14.000 129 21233.17 198.83 42927.75 47892.34 2017-05-09 01:35:15.000 129 21233.19 198.84 42927.71 47892.34 2017-05-09 01:35:16.000 129 21233.17 198.85 42927.73 47892.37 2017-05-09 01:35:17.000 129 21233.15 198.87 42927.73 47892.35 2017-05-09 01:35:18.000 129 21233.15 198.89 42927.71 47892.37 2017-05-09 01:35:19.000 129 21233.15 198.92 42927.71 47892.36 2017-05-09 01:35:20.000 129 21233.18 198.91 42927.72 47892.35 2017-05-09 01:35:21.000 129 21233.16 198.93 42927.70 47892.36 2017-05-09 01:35:22.000 129 21233.18 198.94 42927.70 47892.36 2017-05-09 01:35:23.000 129 21233.20 198.94 42927.72 47892.33 2017-05-09 01:35:24.000 129 21233.19 198.99 42927.75 47892.36 2017-05-09 01:35:25.000 129 21233.21 199.01 42927.73 47892.34 2017-05-09 01:35:26.000 129 21233.22 198.99 42927.73 47892.38 2017-05-09 01:35:27.000 129 21233.24 198.99 42927.71 47892.34 2017-05-09 01:35:28.000 129 21233.19 199.01 42927.72 47892.39 2017-05-09 01:35:29.000 129 21233.22 198.98 42927.76 47892.35 2017-05-09 01:35:30.000 129 21233.20 199.02 42927.75 47892.36 2017-05-09 01:35:31.000 129 21233.18 199.01 42927.75 47892.35 2017-05-09 01:35:32.000 129 21233.17 198.99 42927.75 47892.35 2017-05-09 01:35:33.000 129 21233.21 199.00 42927.72 47892.37 2017-05-09 01:35:34.000 129 21233.26 198.98 42927.72 47892.36 2017-05-09 01:35:35.000 129 21233.23 198.98 42927.72 47892.39 2017-05-09 01:35:36.000 129 21233.25 198.98 42927.75 47892.37 2017-05-09 01:35:37.000 129 21233.23 199.00 42927.77 47892.35 2017-05-09 01:35:38.000 129 21233.24 198.98 42927.75 47892.35 2017-05-09 01:35:39.000 129 21233.24 198.99 42927.74 47892.38 2017-05-09 01:35:40.000 129 21233.22 198.99 42927.77 47892.36 2017-05-09 01:35:41.000 129 21233.23 198.99 42927.77 47892.35 2017-05-09 01:35:42.000 129 21233.21 199.01 42927.73 47892.35 2017-05-09 01:35:43.000 129 21233.16 199.06 42927.72 47892.32 2017-05-09 01:35:44.000 129 21233.12 199.09 42927.70 47892.30 2017-05-09 01:35:45.000 129 21233.08 199.12 42927.65 47892.25 2017-05-09 01:35:46.000 129 21233.08 199.13 42927.66 47892.23 2017-05-09 01:35:47.000 129 21233.02 199.16 42927.66 47892.17 2017-05-09 01:35:48.000 129 21233.00 199.18 42927.63 47892.17 2017-05-09 01:35:49.000 129 21232.97 199.20 42927.61 47892.15 2017-05-09 01:35:50.000 129 21232.96 199.20 42927.58 47892.12 2017-05-09 01:35:51.000 129 21232.94 199.17 42927.58 47892.08 2017-05-09 01:35:52.000 129 21232.94 199.16 42927.57 47892.07 2017-05-09 01:35:53.000 129 21232.94 199.15 42927.56 47892.06 2017-05-09 01:35:54.000 129 21232.93 199.17 42927.58 47892.09 2017-05-09 01:35:55.000 129 21232.94 199.16 42927.55 47892.07 2017-05-09 01:35:56.000 129 21232.95 199.14 42927.57 47892.09 2017-05-09 01:35:57.000 129 21232.97 199.14 42927.60 47892.06 2017-05-09 01:35:58.000 129 21232.98 199.11 42927.57 47892.09 2017-05-09 01:35:59.000 129 21232.96 199.11 42927.57 47892.08 2017-05-09 01:36:00.000 129 21232.97 199.11 42927.55 47892.10 2017-05-09 01:36:01.000 129 21232.98 199.12 42927.59 47892.08 2017-05-09 01:36:02.000 129 21233.01 199.11 42927.59 47892.12 2017-05-09 01:36:03.000 129 21233.00 199.10 42927.59 47892.09 2017-05-09 01:36:04.000 129 21233.00 199.09 42927.61 47892.09 2017-05-09 01:36:05.000 129 21233.03 199.08 42927.59 47892.12 2017-05-09 01:36:06.000 129 21233.03 199.08 42927.59 47892.09 2017-05-09 01:36:07.000 129 21233.02 199.07 42927.57 47892.13 2017-05-09 01:36:08.000 129 21233.02 199.06 42927.59 47892.11 2017-05-09 01:36:09.000 129 21233.02 199.07 42927.58 47892.13 2017-05-09 01:36:10.000 129 21233.01 199.09 42927.58 47892.12 2017-05-09 01:36:11.000 129 21233.02 199.11 42927.58 47892.12 2017-05-09 01:36:12.000 129 21233.05 199.12 42927.58 47892.14 2017-05-09 01:36:13.000 129 21233.06 199.15 42927.58 47892.13 2017-05-09 01:36:14.000 129 21233.05 199.18 42927.59 47892.13 2017-05-09 01:36:15.000 129 21233.05 199.20 42927.59 47892.10 2017-05-09 01:36:16.000 129 21233.03 199.20 42927.59 47892.08 2017-05-09 01:36:17.000 129 21232.99 199.23 42927.54 47892.09 2017-05-09 01:36:18.000 129 21233.00 199.22 42927.52 47892.05 2017-05-09 01:36:19.000 129 21232.98 199.23 42927.52 47892.06 2017-05-09 01:36:20.000 129 21232.98 199.24 42927.51 47892.06 2017-05-09 01:36:21.000 129 21233.01 199.24 42927.51 47892.04 2017-05-09 01:36:22.000 129 21233.00 199.23 42927.55 47892.04 2017-05-09 01:36:23.000 129 21233.02 199.24 42927.51 47892.03 2017-05-09 01:36:24.000 129 21233.03 199.23 42927.47 47892.03 2017-05-09 01:36:25.000 129 21233.06 199.25 42927.47 47892.04 2017-05-09 01:36:26.000 129 21233.07 199.26 42927.47 47892.05 2017-05-09 01:36:27.000 129 21233.09 199.24 42927.48 47892.04 2017-05-09 01:36:28.000 129 21233.08 199.26 42927.46 47892.07 2017-05-09 01:36:29.000 129 21233.09 199.25 42927.45 47892.06 2017-05-09 01:36:30.000 129 21233.11 199.25 42927.43 47892.05 2017-05-09 01:36:31.000 129 21233.09 199.26 42927.42 47892.06 2017-05-09 01:36:32.000 129 21233.08 199.22 42927.43 47892.09 2017-05-09 01:36:33.000 129 21233.16 199.21 42927.44 47892.07 2017-05-09 01:36:34.000 129 21233.16 199.22 42927.45 47892.06 2017-05-09 01:36:35.000 129 21233.14 199.26 42927.48 47892.11 2017-05-09 01:36:36.000 129 21233.14 199.24 42927.46 47892.09 2017-05-09 01:36:37.000 129 21233.15 199.22 42927.42 47892.10 2017-05-09 01:36:38.000 129 21233.13 199.22 42927.43 47892.10 2017-05-09 01:36:39.000 129 21233.13 199.20 42927.45 47892.13 2017-05-09 01:36:40.000 129 21233.14 199.22 42927.46 47892.12 2017-05-09 01:36:41.000 129 21233.14 199.23 42927.48 47892.11 2017-05-09 01:36:42.000 129 21233.14 199.19 42927.49 47892.13 2017-05-09 01:36:43.000 129 21233.15 199.21 42927.49 47892.13 2017-05-09 01:36:44.000 129 21233.12 199.20 42927.49 47892.12 2017-05-09 01:36:45.000 129 21233.14 199.20 42927.50 47892.14 2017-05-09 01:36:46.000 129 21233.16 199.18 42927.50 47892.14 2017-05-09 01:36:47.000 129 21233.17 199.17 42927.50 47892.14 2017-05-09 01:36:48.000 129 21233.17 199.15 42927.49 47892.15 2017-05-09 01:36:49.000 129 21233.17 199.16 42927.49 47892.14 2017-05-09 01:36:50.000 129 21233.19 199.17 42927.53 47892.19 2017-05-09 01:36:51.000 129 21233.22 199.15 42927.54 47892.19 2017-05-09 01:36:52.000 129 21233.23 199.15 42927.53 47892.19 2017-05-09 01:36:53.000 129 21233.22 199.17 42927.54 47892.19 2017-05-09 01:36:54.000 129 21233.20 199.18 42927.54 47892.23 2017-05-09 01:36:55.000 129 21233.20 199.15 42927.51 47892.21 2017-05-09 01:36:56.000 129 21233.27 199.15 42927.54 47892.24 2017-05-09 01:36:57.000 129 21233.27 199.15 42927.54 47892.20 2017-05-09 01:36:58.000 129 21233.23 199.17 42927.53 47892.23 2017-05-09 01:36:59.000 129 21233.23 199.18 42927.51 47892.22 2017-05-09 01:37:00.000 129 21233.21 199.16 42927.52 47892.20 2017-05-09 01:37:01.000 129 21233.23 199.16 42927.51 47892.23 2017-05-09 01:37:02.000 129 21233.23 199.15 42927.52 47892.22 2017-05-09 01:37:03.000 129 21233.25 199.15 42927.54 47892.22 2017-05-09 01:37:04.000 129 21233.26 199.16 42927.55 47892.24 2017-05-09 01:37:05.000 129 21233.28 199.16 42927.58 47892.22 2017-05-09 01:37:06.000 129 21233.26 199.16 42927.57 47892.23 2017-05-09 01:37:07.000 129 21233.26 199.15 42927.57 47892.23 2017-05-09 01:37:08.000 129 21233.28 199.16 42927.56 47892.24 2017-05-09 01:37:09.000 129 21233.30 199.15 42927.59 47892.25 2017-05-09 01:37:10.000 129 21233.30 199.14 42927.59 47892.24 2017-05-09 01:37:11.000 129 21233.32 199.14 42927.57 47892.26 2017-05-09 01:37:12.000 129 21233.30 199.17 42927.56 47892.27 2017-05-09 01:37:13.000 129 21233.33 199.15 42927.59 47892.25 2017-05-09 01:37:14.000 129 21233.34 199.15 42927.56 47892.28 2017-05-09 01:37:15.000 129 21233.33 199.17 42927.55 47892.30 2017-05-09 01:37:16.000 129 21233.34 199.16 42927.53 47892.28 2017-05-09 01:37:17.000 129 21233.35 199.13 42927.52 47892.27 2017-05-09 01:37:18.000 129 21233.39 199.11 42927.54 47892.27 2017-05-09 01:37:19.000 129 21233.37 199.14 42927.55 47892.30 2017-05-09 01:37:20.000 129 21233.37 199.14 42927.57 47892.26 2017-05-09 01:37:21.000 129 21233.36 199.13 42927.57 47892.28 2017-05-09 01:37:22.000 129 21233.40 199.14 42927.54 47892.30 2017-05-09 01:37:23.000 129 21233.41 199.17 42927.54 47892.27 2017-05-09 01:37:24.000 129 21233.44 199.19 42927.54 47892.26 2017-05-09 01:37:25.000 129 21233.43 199.18 42927.51 47892.25 2017-05-09 01:37:26.000 129 21233.40 199.16 42927.50 47892.25 2017-05-09 01:37:27.000 129 21233.41 199.15 42927.45 47892.24 2017-05-09 01:37:28.000 129 21233.41 199.17 42927.47 47892.28 2017-05-09 01:37:29.000 129 21233.42 199.18 42927.47 47892.25 2017-05-09 01:37:30.000 129 21233.42 199.17 42927.50 47892.26 2017-05-09 01:37:31.000 129 21233.42 199.17 42927.47 47892.27 2017-05-09 01:37:32.000 129 21233.43 199.15 42927.50 47892.25 2017-05-09 01:37:33.000 129 21233.45 199.14 42927.47 47892.29 2017-05-09 01:37:34.000 129 21233.47 199.14 42927.47 47892.28 2017-05-09 01:37:35.000 129 21233.47 199.13 42927.52 47892.27 2017-05-09 01:37:36.000 129 21233.48 199.13 42927.53 47892.31 2017-05-09 01:37:37.000 129 21233.51 199.13 42927.54 47892.31 2017-05-09 01:37:38.000 129 21233.50 199.14 42927.56 47892.31 2017-05-09 01:37:39.000 129 21233.50 199.16 42927.57 47892.34 2017-05-09 01:37:40.000 129 21233.47 199.18 42927.52 47892.33 2017-05-09 01:37:41.000 129 21233.52 199.19 42927.51 47892.30 2017-05-09 01:37:42.000 129 21233.50 199.21 42927.50 47892.30 2017-05-09 01:37:43.000 129 21233.54 199.20 42927.47 47892.30 2017-05-09 01:37:44.000 129 21233.54 199.20 42927.47 47892.30 2017-05-09 01:37:45.000 129 21233.50 199.21 42927.47 47892.31 2017-05-09 01:37:46.000 129 21233.53 199.19 42927.49 47892.32 2017-05-09 01:37:47.000 129 21233.53 199.17 42927.48 47892.30 2017-05-09 01:37:48.000 129 21233.54 199.15 42927.50 47892.29 2017-05-09 01:37:49.000 129 21233.53 199.16 42927.57 47892.31 2017-05-09 01:37:50.000 129 21233.55 199.15 42927.56 47892.37 2017-05-09 01:37:51.000 129 21233.56 199.17 42927.55 47892.37 2017-05-09 01:37:52.000 129 21233.57 199.18 42927.59 47892.37 2017-05-09 01:37:53.000 129 21233.54 199.19 42927.57 47892.35 2017-05-09 01:37:54.000 129 21233.51 199.19 42927.56 47892.38 2017-05-09 01:37:55.000 129 21233.49 199.19 42927.58 47892.38 2017-05-09 01:37:56.000 129 21233.52 199.21 42927.60 47892.35 2017-05-09 01:37:57.000 129 21233.51 199.22 42927.58 47892.37 2017-05-09 01:37:58.000 129 21233.49 199.25 42927.58 47892.38 2017-05-09 01:37:59.000 129 21233.50 199.21 42927.57 47892.36 2017-05-09 01:38:00.000 129 21233.50 199.21 42927.56 47892.36 2017-05-09 01:38:01.000 129 21233.47 199.25 42927.53 47892.32 2017-05-09 01:38:02.000 129 21233.50 199.25 42927.53 47892.35 2017-05-09 01:38:03.000 129 21233.53 199.24 42927.52 47892.36 2017-05-09 01:38:04.000 129 21233.54 199.25 42927.51 47892.36 2017-05-09 01:38:05.000 129 21233.54 199.26 42927.54 47892.36 2017-05-09 01:38:06.000 129 21233.53 199.26 42927.59 47892.37 2017-05-09 01:38:07.000 129 21233.53 199.30 42927.59 47892.40 2017-05-09 01:38:08.000 129 21233.54 199.31 42927.60 47892.38 2017-05-09 01:38:09.000 129 21233.56 199.33 42927.60 47892.40 2017-05-09 01:38:10.000 129 21233.57 199.31 42927.58 47892.42 2017-05-09 01:38:11.000 129 21233.56 199.36 42927.63 47892.41 2017-05-09 01:38:12.000 129 21233.55 199.37 42927.63 47892.43 2017-05-09 01:38:13.000 129 21233.56 199.38 42927.62 47892.41 2017-05-09 01:38:14.000 129 21233.58 199.36 42927.64 47892.44 2017-05-09 01:38:15.000 129 21233.61 199.34 42927.60 47892.41 2017-05-09 01:38:16.000 129 21233.58 199.36 42927.62 47892.43 2017-05-09 01:38:17.000 129 21233.56 199.38 42927.62 47892.44 2017-05-09 01:38:18.000 129 21233.57 199.38 42927.63 47892.44 2017-05-09 01:38:19.000 129 21233.57 199.38 42927.58 47892.43 2017-05-09 01:38:20.000 129 21233.58 199.40 42927.61 47892.41 2017-05-09 01:38:21.000 129 21233.59 199.42 42927.62 47892.43 2017-05-09 01:38:22.000 129 21233.61 199.40 42927.62 47892.43 2017-05-09 01:38:23.000 129 21233.61 199.41 42927.59 47892.43 2017-05-09 01:38:24.000 129 21233.58 199.41 42927.62 47892.43 2017-05-09 01:38:25.000 129 21233.59 199.42 42927.59 47892.45 2017-05-09 01:38:26.000 129 21233.57 199.43 42927.61 47892.45 2017-05-09 01:38:27.000 129 21233.59 199.42 42927.62 47892.43 2017-05-09 01:38:28.000 129 21233.57 199.43 42927.61 47892.44 2017-05-09 01:38:29.000 129 21233.59 199.41 42927.63 47892.44 2017-05-09 01:38:30.000 129 21233.59 199.42 42927.61 47892.45 2017-05-09 01:38:31.000 129 21233.58 199.42 42927.61 47892.40 2017-05-09 01:38:32.000 129 21233.56 199.41 42927.60 47892.44 2017-05-09 01:38:33.000 129 21233.54 199.42 42927.62 47892.41 2017-05-09 01:38:34.000 129 21233.58 199.43 42927.62 47892.42 2017-05-09 01:38:35.000 129 21233.57 199.45 42927.61 47892.41 2017-05-09 01:38:36.000 129 21233.58 199.46 42927.62 47892.44 2017-05-09 01:38:37.000 129 21233.56 199.45 42927.61 47892.42 2017-05-09 01:38:38.000 129 21233.55 199.49 42927.62 47892.42 2017-05-09 01:38:39.000 129 21233.57 199.46 42927.59 47892.40 2017-05-09 01:38:40.000 129 21233.54 199.46 42927.63 47892.39 2017-05-09 01:38:41.000 129 21233.54 199.46 42927.59 47892.40 2017-05-09 01:38:42.000 129 21233.54 199.46 42927.62 47892.42 2017-05-09 01:38:43.000 129 21233.56 199.46 42927.63 47892.42 2017-05-09 01:38:44.000 129 21233.56 199.45 42927.60 47892.38 2017-05-09 01:38:45.000 129 21233.57 199.44 42927.58 47892.38 2017-05-09 01:38:46.000 129 21233.53 199.44 42927.64 47892.40 2017-05-09 01:38:47.000 129 21233.51 199.44 42927.63 47892.40 2017-05-09 01:38:48.000 129 21233.54 199.46 42927.65 47892.40 2017-05-09 01:38:49.000 129 21233.53 199.46 42927.61 47892.42 2017-05-09 01:38:50.000 129 21233.54 199.46 42927.59 47892.42 2017-05-09 01:38:51.000 129 21233.51 199.48 42927.62 47892.41 2017-05-09 01:38:52.000 129 21233.55 199.49 42927.62 47892.41 2017-05-09 01:38:53.000 129 21233.55 199.49 42927.59 47892.39 2017-05-09 01:38:54.000 129 21233.55 199.49 42927.62 47892.45 2017-05-09 01:38:55.000 129 21233.59 199.52 42927.62 47892.44 2017-05-09 01:38:56.000 129 21233.59 199.51 42927.62 47892.43 2017-05-09 01:38:57.000 129 21233.59 199.51 42927.61 47892.42 2017-05-09 01:38:58.000 129 21233.61 199.50 42927.60 47892.44 2017-05-09 01:38:59.000 129 21233.64 199.49 42927.63 47892.44 2017-05-09 01:39:00.000 129 21233.63 199.52 42927.61 47892.46 2017-05-09 01:39:01.000 129 21233.63 199.52 42927.64 47892.46 2017-05-09 01:39:02.000 129 21233.65 199.52 42927.65 47892.47 2017-05-09 01:39:03.000 129 21233.67 199.52 42927.62 47892.47 2017-05-09 01:39:04.000 129 21233.67 199.51 42927.62 47892.49 2017-05-09 01:39:05.000 129 21233.68 199.48 42927.63 47892.47 2017-05-09 01:39:06.000 129 21233.68 199.49 42927.67 47892.51 2017-05-09 01:39:07.000 129 21233.71 199.47 42927.69 47892.50 2017-05-09 01:39:08.000 129 21233.73 199.47 42927.69 47892.50 2017-05-09 01:39:09.000 129 21233.73 199.45 42927.67 47892.50 2017-05-09 01:39:10.000 129 21233.69 199.45 42927.64 47892.54 2017-05-09 01:39:11.000 129 21233.71 199.46 42927.66 47892.52 2017-05-09 01:39:12.000 129 21233.70 199.46 42927.65 47892.55 2017-05-09 01:39:13.000 129 21233.69 199.44 42927.68 47892.51 2017-05-09 01:39:14.000 129 21233.76 199.43 42927.68 47892.56 2017-05-09 01:39:15.000 129 21233.73 199.44 42927.69 47892.53 2017-05-09 01:39:16.000 129 21233.75 199.44 42927.69 47892.55 2017-05-09 01:39:17.000 129 21233.75 199.42 42927.69 47892.52 2017-05-09 01:39:18.000 129 21233.73 199.43 42927.69 47892.54 2017-05-09 01:39:19.000 129 21233.72 199.43 42927.69 47892.57 2017-05-09 01:39:20.000 129 21233.73 199.45 42927.69 47892.54 2017-05-09 01:39:21.000 129 21233.71 199.44 42927.67 47892.51 2017-05-09 01:39:22.000 129 21233.73 199.43 42927.67 47892.52 2017-05-09 01:39:23.000 129 21233.75 199.43 42927.67 47892.52 2017-05-09 01:39:24.000 129 21233.72 199.44 42927.67 47892.54 2017-05-09 01:39:25.000 129 21233.74 199.44 42927.70 47892.53 2017-05-09 01:39:26.000 129 21233.75 199.43 42927.65 47892.54 2017-05-09 01:39:27.000 129 21233.73 199.42 42927.66 47892.55 2017-05-09 01:39:28.000 129 21233.74 199.44 42927.68 47892.52 2017-05-09 01:39:29.000 129 21233.76 199.43 42927.66 47892.54 2017-05-09 01:39:30.000 129 21233.76 199.44 42927.66 47892.55 2017-05-09 01:39:31.000 129 21233.71 199.46 42927.66 47892.54 2017-05-09 01:39:32.000 129 21233.75 199.44 42927.66 47892.55 2017-05-09 01:39:33.000 129 21233.77 199.43 42927.63 47892.53 2017-05-09 01:39:34.000 129 21233.79 199.41 42927.64 47892.58 2017-05-09 01:39:35.000 129 21233.77 199.42 42927.63 47892.54 2017-05-09 01:39:36.000 129 21233.79 199.41 42927.61 47892.56 2017-05-09 01:39:37.000 129 21233.76 199.38 42927.63 47892.56 2017-05-09 01:39:38.000 129 21233.78 199.35 42927.64 47892.56 2017-05-09 01:39:39.000 129 21233.82 199.34 42927.65 47892.55 2017-05-09 01:39:40.000 129 21233.85 199.28 42927.65 47892.57 2017-05-09 01:39:41.000 129 21233.84 199.25 42927.66 47892.59 2017-05-09 01:39:42.000 129 21233.85 199.23 42927.71 47892.65 2017-05-09 01:39:43.000 129 21233.85 199.21 42927.78 47892.64 2017-05-09 01:39:44.000 129 21233.87 199.20 42927.76 47892.68 2017-05-09 01:39:45.000 129 21233.91 199.16 42927.80 47892.70 2017-05-09 01:39:46.000 129 21233.89 199.17 42927.80 47892.74 2017-05-09 01:39:47.000 129 21233.87 199.21 42927.81 47892.72 2017-05-09 01:39:48.000 129 21233.90 199.21 42927.80 47892.73 2017-05-09 01:39:49.000 129 21233.93 199.22 42927.78 47892.72 2017-05-09 01:39:50.000 129 21233.91 199.24 42927.74 47892.73 2017-05-09 01:39:51.000 129 21233.89 199.22 42927.77 47892.69 2017-05-09 01:39:52.000 129 21233.91 199.24 42927.75 47892.71 2017-05-09 01:39:53.000 129 21233.90 199.26 42927.74 47892.68 2017-05-09 01:39:54.000 129 21233.90 199.25 42927.73 47892.68 2017-05-09 01:39:55.000 129 21233.91 199.23 42927.70 47892.65 2017-05-09 01:39:56.000 129 21233.90 199.24 42927.71 47892.69 2017-05-09 01:39:57.000 129 21233.90 199.24 42927.68 47892.67 2017-05-09 01:39:58.000 129 21233.92 199.25 42927.66 47892.63 2017-05-09 01:39:59.000 129 21233.90 199.23 42927.68 47892.62 2017-05-09 01:40:00.000 129 21233.87 199.26 42927.66 47892.65 2017-05-09 01:40:01.000 129 21233.89 199.25 42927.62 47892.59 2017-05-09 01:40:02.000 129 21233.86 199.24 42927.65 47892.62 2017-05-09 01:40:03.000 129 21233.86 199.23 42927.65 47892.61 2017-05-09 01:40:04.000 129 21233.85 199.22 42927.65 47892.58 2017-05-09 01:40:05.000 129 21233.84 199.25 42927.63 47892.59 2017-05-09 01:40:06.000 129 21233.82 199.27 42927.60 47892.56 2017-05-09 01:40:07.000 129 21233.82 199.24 42927.61 47892.53 2017-05-09 01:40:08.000 129 21233.80 199.24 42927.60 47892.55 2017-05-09 01:40:09.000 129 21233.78 199.25 42927.60 47892.51 2017-05-09 01:40:10.000 129 21233.80 199.23 42927.60 47892.55 2017-05-09 01:40:11.000 129 21233.81 199.24 42927.60 47892.52 2017-05-09 01:40:12.000 129 21233.81 199.26 42927.58 47892.55 2017-05-09 01:40:13.000 129 21233.82 199.26 42927.57 47892.53 2017-05-09 01:40:14.000 129 21233.81 199.24 42927.59 47892.49 2017-05-09 01:40:15.000 129 21233.79 199.23 42927.56 47892.51 2017-05-09 01:40:16.000 129 21233.78 199.22 42927.59 47892.51 2017-05-09 01:40:17.000 129 21233.78 199.21 42927.60 47892.50 2017-05-09 01:40:18.000 129 21233.79 199.20 42927.61 47892.53 2017-05-09 01:40:19.000 129 21233.78 199.21 42927.61 47892.49 2017-05-09 01:40:20.000 129 21233.78 199.21 42927.61 47892.51 2017-05-09 01:40:21.000 129 21233.75 199.24 42927.62 47892.48 2017-05-09 01:40:22.000 129 21233.77 199.25 42927.59 47892.48 2017-05-09 01:40:23.000 129 21233.78 199.24 42927.60 47892.48 2017-05-09 01:40:24.000 129 21233.79 199.25 42927.59 47892.49 2017-05-09 01:40:25.000 129 21233.76 199.23 42927.59 47892.48 2017-05-09 01:40:26.000 129 21233.75 199.25 42927.60 47892.49 2017-05-09 01:40:27.000 129 21233.73 199.26 42927.57 47892.48 2017-05-09 01:40:28.000 129 21233.73 199.29 42927.55 47892.49 2017-05-09 01:40:29.000 129 21233.74 199.29 42927.59 47892.49 2017-05-09 01:40:30.000 129 21233.75 199.30 42927.60 47892.51 2017-05-09 01:40:31.000 129 21233.76 199.29 42927.62 47892.48 2017-05-09 01:40:32.000 129 21233.76 199.29 42927.63 47892.50 2017-05-09 01:40:33.000 129 21233.72 199.32 42927.59 47892.49 2017-05-09 01:40:34.000 129 21233.73 199.34 42927.57 47892.49 2017-05-09 01:40:35.000 129 21233.73 199.33 42927.57 47892.49 2017-05-09 01:40:36.000 129 21233.74 199.34 42927.57 47892.51 2017-05-09 01:40:37.000 129 21233.75 199.35 42927.58 47892.47 2017-05-09 01:40:38.000 129 21233.74 199.38 42927.61 47892.49 2017-05-09 01:40:39.000 129 21233.76 199.38 42927.61 47892.49 2017-05-09 01:40:40.000 129 21233.76 199.40 42927.60 47892.50 2017-05-09 01:40:41.000 129 21233.78 199.45 42927.58 47892.48 2017-05-09 01:40:42.000 129 21233.79 199.50 42927.56 47892.47 2017-05-09 01:40:43.000 129 21233.78 199.53 42927.51 47892.44 2017-05-09 01:40:44.000 129 21233.83 199.54 42927.47 47892.43 2017-05-09 01:40:45.000 129 21233.80 199.55 42927.44 47892.41 2017-05-09 01:40:46.000 129 21233.78 199.58 42927.44 47892.36 2017-05-09 01:40:47.000 129 21233.77 199.55 42927.40 47892.36 2017-05-09 01:40:48.000 129 21233.76 199.61 42927.38 47892.36 2017-05-09 01:40:49.000 129 21233.75 199.66 42927.35 47892.34 2017-05-09 01:40:50.000 129 21233.77 199.65 42927.34 47892.29 2017-05-09 01:40:51.000 129 21233.78 199.58 42927.34 47892.26 2017-05-09 01:40:52.000 129 21233.77 199.53 42927.37 47892.25 2017-05-09 01:40:53.000 129 21233.74 199.51 42927.38 47892.28 2017-05-09 01:40:54.000 129 21233.76 199.49 42927.40 47892.32 2017-05-09 01:40:55.000 129 21233.73 199.53 42927.43 47892.32 2017-05-09 01:40:56.000 129 21233.76 199.54 42927.42 47892.32 2017-05-09 01:40:57.000 129 21233.75 199.57 42927.45 47892.34 2017-05-09 01:40:58.000 129 21233.73 199.57 42927.41 47892.33 2017-05-09 01:40:59.000 129 21233.75 199.59 42927.42 47892.35 2017-05-09 01:41:00.000 129 21233.74 199.58 42927.42 47892.33 2017-05-09 01:41:01.000 129 21233.76 199.57 42927.43 47892.30 2017-05-09 01:41:02.000 129 21233.78 199.56 42927.42 47892.36 2017-05-09 01:41:03.000 129 21233.76 199.59 42927.43 47892.32 2017-05-09 01:41:04.000 129 21233.76 199.61 42927.42 47892.36 2017-05-09 01:41:05.000 129 21233.79 199.61 42927.44 47892.33 2017-05-09 01:41:06.000 129 21233.79 199.61 42927.45 47892.37 2017-05-09 01:41:07.000 129 21233.80 199.59 42927.43 47892.36 2017-05-09 01:41:08.000 129 21233.81 199.58 42927.42 47892.34 2017-05-09 01:41:09.000 129 21233.80 199.61 42927.40 47892.34 2017-05-09 01:41:10.000 129 21233.81 199.60 42927.40 47892.38 2017-05-09 01:41:11.000 129 21233.80 199.60 42927.43 47892.36 2017-05-09 01:41:12.000 129 21233.82 199.57 42927.45 47892.39 2017-05-09 01:41:13.000 129 21233.86 199.55 42927.45 47892.38 2017-05-09 01:41:14.000 129 21233.90 199.53 42927.45 47892.38 2017-05-09 01:41:15.000 129 21233.91 199.49 42927.49 47892.40 2017-05-09 01:41:16.000 129 21233.91 199.48 42927.48 47892.47 2017-05-09 01:41:17.000 129 21233.94 199.50 42927.44 47892.46 2017-05-09 01:41:18.000 129 21233.94 199.48 42927.50 47892.49 2017-05-09 01:41:19.000 129 21233.95 199.49 42927.50 47892.47 2017-05-09 01:41:20.000 129 21233.96 199.51 42927.55 47892.48 2017-05-09 01:41:21.000 129 21233.96 199.52 42927.55 47892.49 2017-05-09 01:41:22.000 129 21234.00 199.50 42927.54 47892.51 2017-05-09 01:41:23.000 129 21234.00 199.47 42927.55 47892.53 2017-05-09 01:41:24.000 129 21234.03 199.49 42927.57 47892.52 2017-05-09 01:41:25.000 129 21234.05 199.51 42927.59 47892.55 2017-05-09 01:41:26.000 129 21234.03 199.50 42927.55 47892.56 2017-05-09 01:41:27.000 129 21234.03 199.52 42927.55 47892.55 2017-05-09 01:41:28.000 129 21234.03 199.56 42927.55 47892.55 2017-05-09 01:41:29.000 129 21234.05 199.57 42927.53 47892.55 2017-05-09 01:41:30.000 129 21234.05 199.57 42927.54 47892.59 2017-05-09 01:41:31.000 129 21234.06 199.57 42927.55 47892.57 2017-05-09 01:41:32.000 129 21234.09 199.54 42927.57 47892.57 2017-05-09 01:41:33.000 129 21234.10 199.54 42927.55 47892.59 2017-05-09 01:41:34.000 129 21234.09 199.53 42927.57 47892.60 2017-05-09 01:41:35.000 129 21234.08 199.54 42927.56 47892.58 2017-05-09 01:41:36.000 129 21234.11 199.53 42927.60 47892.61 2017-05-09 01:41:37.000 129 21234.11 199.52 42927.59 47892.60 2017-05-09 01:41:38.000 129 21234.11 199.50 42927.59 47892.62 2017-05-09 01:41:39.000 129 21234.10 199.51 42927.59 47892.59 2017-05-09 01:41:40.000 129 21234.10 199.51 42927.60 47892.63 2017-05-09 01:41:41.000 129 21234.09 199.51 42927.61 47892.63 2017-05-09 01:41:42.000 129 21234.09 199.50 42927.59 47892.63 2017-05-09 01:41:43.000 129 21234.11 199.49 42927.60 47892.64 2017-05-09 01:41:44.000 129 21234.10 199.47 42927.59 47892.64 2017-05-09 01:41:45.000 129 21234.12 199.46 42927.63 47892.67 2017-05-09 01:41:46.000 129 21234.12 199.46 42927.60 47892.67 2017-05-09 01:41:47.000 129 21234.11 199.44 42927.64 47892.64 2017-05-09 01:41:48.000 129 21234.12 199.45 42927.65 47892.66 2017-05-09 01:41:49.000 129 21234.12 199.44 42927.64 47892.69 2017-05-09 01:41:50.000 129 21234.13 199.44 42927.64 47892.69 2017-05-09 01:41:51.000 129 21234.12 199.45 42927.65 47892.68 2017-05-09 01:41:52.000 129 21234.14 199.44 42927.64 47892.68 2017-05-09 01:41:53.000 129 21234.15 199.44 42927.60 47892.67 2017-05-09 01:41:54.000 129 21234.13 199.43 42927.60 47892.68 2017-05-09 01:41:55.000 129 21234.11 199.44 42927.61 47892.69 2017-05-09 01:41:56.000 129 21234.15 199.42 42927.61 47892.69 2017-05-09 01:41:57.000 129 21234.14 199.40 42927.62 47892.67 2017-05-09 01:41:58.000 129 21234.16 199.37 42927.65 47892.71 2017-05-09 01:41:59.000 129 21234.17 199.35 42927.65 47892.69 2017-05-09 01:42:00.000 129 21234.14 199.35 42927.64 47892.68 2017-05-09 01:42:01.000 129 21234.12 199.38 42927.63 47892.68 2017-05-09 01:42:02.000 129 21234.11 199.37 42927.63 47892.69 2017-05-09 01:42:03.000 129 21234.11 199.34 42927.63 47892.69 2017-05-09 01:42:04.000 129 21234.13 199.32 42927.64 47892.67 2017-05-09 01:42:05.000 129 21234.10 199.33 42927.63 47892.66 2017-05-09 01:42:06.000 129 21234.12 199.33 42927.64 47892.70 2017-05-09 01:42:07.000 129 21234.11 199.33 42927.61 47892.67 2017-05-09 01:42:08.000 129 21234.11 199.33 42927.61 47892.66 2017-05-09 01:42:09.000 129 21234.07 199.34 42927.63 47892.65 2017-05-09 01:42:10.000 129 21234.09 199.33 42927.64 47892.66 2017-05-09 01:42:11.000 129 21234.08 199.32 42927.59 47892.65 2017-05-09 01:42:12.000 129 21234.09 199.30 42927.62 47892.67 2017-05-09 01:42:13.000 129 21234.10 199.30 42927.64 47892.66 2017-05-09 01:42:14.000 129 21234.07 199.28 42927.62 47892.67 2017-05-09 01:42:15.000 129 21234.04 199.27 42927.62 47892.65 2017-05-09 01:42:16.000 129 21234.07 199.27 42927.63 47892.68 2017-05-09 01:42:17.000 129 21234.07 199.26 42927.63 47892.69 2017-05-09 01:42:18.000 129 21234.06 199.25 42927.62 47892.64 2017-05-09 01:42:19.000 129 21234.08 199.25 42927.64 47892.65 2017-05-09 01:42:20.000 129 21234.08 199.26 42927.63 47892.67 2017-05-09 01:42:21.000 129 21234.05 199.27 42927.63 47892.66 2017-05-09 01:42:22.000 129 21234.02 199.24 42927.63 47892.67 2017-05-09 01:42:23.000 129 21234.04 199.25 42927.65 47892.65 2017-05-09 01:42:24.000 129 21234.08 199.23 42927.67 47892.65 2017-05-09 01:42:25.000 129 21234.06 199.24 42927.64 47892.64 2017-05-09 01:42:26.000 129 21234.07 199.23 42927.63 47892.68 2017-05-09 01:42:27.000 129 21234.10 199.24 42927.63 47892.67 2017-05-09 01:42:28.000 129 21234.08 199.23 42927.66 47892.70 2017-05-09 01:42:29.000 129 21234.02 199.26 42927.66 47892.66 2017-05-09 01:42:30.000 129 21233.98 199.29 42927.61 47892.63 2017-05-09 01:42:31.000 129 21233.95 199.30 42927.60 47892.57 2017-05-09 01:42:32.000 129 21233.91 199.33 42927.58 47892.55 2017-05-09 01:42:33.000 129 21233.91 199.33 42927.55 47892.52 2017-05-09 01:42:34.000 129 21233.90 199.34 42927.54 47892.50 2017-05-09 01:42:35.000 129 21233.89 199.34 42927.53 47892.49 2017-05-09 01:42:36.000 129 21233.88 199.33 42927.52 47892.48 2017-05-09 01:42:37.000 129 21233.89 199.34 42927.50 47892.47 2017-05-09 01:42:38.000 129 21233.87 199.33 42927.49 47892.46 2017-05-09 01:42:39.000 129 21233.85 199.35 42927.49 47892.46 2017-05-09 01:42:40.000 129 21233.85 199.32 42927.50 47892.42 2017-05-09 01:42:41.000 129 21233.86 199.34 42927.48 47892.41 2017-05-09 01:42:42.000 129 21233.85 199.33 42927.47 47892.43 2017-05-09 01:42:43.000 129 21233.84 199.31 42927.46 47892.38 2017-05-09 01:42:44.000 129 21233.82 199.31 42927.45 47892.41 2017-05-09 01:42:45.000 129 21233.81 199.30 42927.44 47892.37 2017-05-09 01:42:46.000 129 21233.80 199.32 42927.43 47892.33 2017-05-09 01:42:47.000 129 21233.77 199.31 42927.49 47892.37 2017-05-09 01:42:48.000 129 21233.77 199.35 42927.44 47892.36 2017-05-09 01:42:49.000 129 21233.73 199.36 42927.45 47892.35 2017-05-09 01:42:50.000 129 21233.73 199.34 42927.47 47892.32 2017-05-09 01:42:51.000 129 21233.74 199.33 42927.45 47892.34 2017-05-09 01:42:52.000 129 21233.74 199.33 42927.45 47892.36 2017-05-09 01:42:53.000 129 21233.70 199.33 42927.47 47892.31 2017-05-09 01:42:54.000 129 21233.67 199.30 42927.49 47892.32 2017-05-09 01:42:55.000 129 21233.68 199.29 42927.49 47892.32 2017-05-09 01:42:56.000 129 21233.64 199.31 42927.49 47892.28 2017-05-09 01:42:57.000 129 21233.62 199.33 42927.46 47892.30 2017-05-09 01:42:58.000 129 21233.62 199.34 42927.50 47892.31 2017-05-09 01:42:59.000 129 21233.59 199.35 42927.48 47892.30 2017-05-09 01:43:00.000 129 21233.56 199.37 42927.46 47892.32 2017-05-09 01:43:01.000 129 21233.56 199.38 42927.47 47892.30 2017-05-09 01:43:02.000 129 21233.55 199.43 42927.47 47892.29 2017-05-09 01:43:03.000 129 21233.52 199.46 42927.48 47892.25 2017-05-09 01:43:04.000 129 21233.53 199.47 42927.45 47892.27 2017-05-09 01:43:05.000 129 21233.51 199.48 42927.44 47892.25 2017-05-09 01:43:06.000 129 21233.49 199.50 42927.43 47892.24 2017-05-09 01:43:07.000 129 21233.49 199.53 42927.39 47892.20 2017-05-09 01:43:08.000 129 21233.51 199.54 42927.42 47892.25 2017-05-09 01:43:09.000 129 21233.49 199.56 42927.43 47892.20 2017-05-09 01:43:10.000 129 21233.48 199.57 42927.45 47892.19 2017-05-09 01:43:11.000 129 21233.47 199.59 42927.42 47892.20 2017-05-09 01:43:12.000 129 21233.48 199.61 42927.45 47892.21 2017-05-09 01:43:13.000 129 21233.49 199.62 42927.42 47892.20 2017-05-09 01:43:14.000 129 21233.49 199.61 42927.42 47892.18 2017-05-09 01:43:15.000 129 21233.45 199.63 42927.41 47892.20 2017-05-09 01:43:16.000 129 21233.46 199.62 42927.42 47892.15 2017-05-09 01:43:17.000 129 21233.49 199.63 42927.41 47892.16 2017-05-09 01:43:18.000 129 21233.48 199.63 42927.41 47892.18 2017-05-09 01:43:19.000 129 21233.53 199.60 42927.40 47892.18 2017-05-09 01:43:20.000 129 21233.53 199.58 42927.39 47892.20 2017-05-09 01:43:21.000 129 21233.52 199.57 42927.42 47892.19 2017-05-09 01:43:22.000 129 21233.51 199.55 42927.41 47892.19 2017-05-09 01:43:23.000 129 21233.52 199.55 42927.41 47892.21 2017-05-09 01:43:24.000 129 21233.52 199.55 42927.44 47892.20 2017-05-09 01:43:25.000 129 21233.52 199.56 42927.39 47892.20 2017-05-09 01:43:26.000 129 21233.53 199.57 42927.42 47892.20 2017-05-09 01:43:27.000 129 21233.50 199.58 42927.40 47892.20 2017-05-09 01:43:28.000 129 21233.48 199.58 42927.40 47892.19 2017-05-09 01:43:29.000 129 21233.48 199.58 42927.43 47892.20 2017-05-09 01:43:30.000 129 21233.47 199.57 42927.39 47892.18 2017-05-09 01:43:31.000 129 21233.47 199.58 42927.37 47892.18 2017-05-09 01:43:32.000 129 21233.42 199.59 42927.41 47892.18 2017-05-09 01:43:33.000 129 21233.44 199.59 42927.40 47892.17 2017-05-09 01:43:34.000 129 21233.44 199.60 42927.41 47892.18 2017-05-09 01:43:35.000 129 21233.44 199.58 42927.42 47892.16 2017-05-09 01:43:36.000 129 21233.44 199.58 42927.39 47892.17 2017-05-09 01:43:37.000 129 21233.44 199.60 42927.39 47892.16 2017-05-09 01:43:38.000 129 21233.48 199.58 42927.39 47892.18 2017-05-09 01:43:39.000 129 21233.49 199.58 42927.41 47892.17 2017-05-09 01:43:40.000 129 21233.51 199.57 42927.45 47892.19 2017-05-09 01:43:41.000 129 21233.58 199.50 42927.50 47892.22 2017-05-09 01:43:42.000 129 21233.62 199.47 42927.51 47892.29 2017-05-09 01:43:43.000 129 21233.67 199.42 42927.58 47892.34 2017-05-09 01:43:44.000 129 21233.71 199.39 42927.58 47892.38 2017-05-09 01:43:45.000 129 21233.74 199.36 42927.60 47892.43 2017-05-09 01:43:46.000 129 21233.76 199.36 42927.63 47892.46 2017-05-09 01:43:47.000 129 21233.80 199.37 42927.65 47892.53 2017-05-09 01:43:48.000 129 21233.81 199.38 42927.66 47892.52 2017-05-09 01:43:49.000 129 21233.78 199.38 42927.68 47892.55 2017-05-09 01:43:50.000 129 21233.80 199.40 42927.71 47892.55 2017-05-09 01:43:51.000 129 21233.82 199.40 42927.69 47892.55 2017-05-09 01:43:52.000 129 21233.84 199.42 42927.67 47892.56 2017-05-09 01:43:53.000 129 21233.82 199.44 42927.71 47892.58 2017-05-09 01:43:54.000 129 21233.82 199.44 42927.72 47892.57 2017-05-09 01:43:55.000 129 21233.83 199.47 42927.70 47892.58 2017-05-09 01:43:56.000 129 21233.83 199.48 42927.69 47892.57 2017-05-09 01:43:57.000 129 21233.85 199.48 42927.68 47892.59 2017-05-09 01:43:58.000 129 21233.82 199.50 42927.69 47892.60 2017-05-09 01:43:59.000 129 21233.84 199.49 42927.70 47892.56 2017-05-09 01:44:00.000 129 21233.82 199.50 42927.68 47892.59 2017-05-09 01:44:01.000 129 21233.82 199.49 42927.69 47892.58 2017-05-09 01:44:02.000 129 21233.84 199.48 42927.68 47892.64 2017-05-09 01:44:03.000 129 21233.88 199.47 42927.66 47892.59 2017-05-09 01:44:04.000 129 21233.87 199.46 42927.65 47892.61 2017-05-09 01:44:05.000 129 21233.88 199.44 42927.66 47892.62 2017-05-09 01:44:06.000 129 21233.93 199.42 42927.72 47892.65 2017-05-09 01:44:07.000 129 21233.94 199.44 42927.72 47892.63 2017-05-09 01:44:08.000 129 21233.93 199.44 42927.73 47892.64 2017-05-09 01:44:09.000 129 21233.94 199.42 42927.75 47892.66 2017-05-09 01:44:10.000 129 21233.94 199.41 42927.75 47892.67 2017-05-09 01:44:11.000 129 21233.98 199.41 42927.73 47892.64 2017-05-09 01:44:12.000 129 21233.95 199.39 42927.74 47892.65 2017-05-09 01:44:13.000 129 21233.96 199.39 42927.74 47892.67 2017-05-09 01:44:14.000 129 21233.94 199.39 42927.73 47892.67 2017-05-09 01:44:15.000 129 21233.94 199.39 42927.74 47892.65 2017-05-09 01:44:16.000 129 21233.95 199.37 42927.73 47892.66 2017-05-09 01:44:17.000 129 21233.93 199.39 42927.70 47892.66 2017-05-09 01:44:18.000 129 21233.93 199.36 42927.70 47892.68 2017-05-09 01:44:19.000 129 21233.96 199.33 42927.72 47892.64 2017-05-09 01:44:20.000 129 21233.94 199.32 42927.71 47892.70 2017-05-09 01:44:21.000 129 21233.92 199.30 42927.73 47892.68 2017-05-09 01:44:22.000 129 21233.93 199.30 42927.73 47892.70 2017-05-09 01:44:23.000 129 21233.94 199.29 42927.73 47892.69 2017-05-09 01:44:24.000 129 21233.94 199.30 42927.75 47892.71 2017-05-09 01:44:25.000 129 21233.92 199.30 42927.74 47892.70 2017-05-09 01:44:26.000 129 21233.93 199.29 42927.75 47892.72 2017-05-09 01:44:27.000 129 21233.94 199.28 42927.77 47892.70 2017-05-09 01:44:28.000 129 21233.95 199.30 42927.77 47892.72 2017-05-09 01:44:29.000 129 21233.91 199.31 42927.73 47892.70 2017-05-09 01:44:30.000 129 21233.91 199.31 42927.76 47892.72 2017-05-09 01:44:31.000 129 21233.94 199.29 42927.76 47892.71 2017-05-09 01:44:32.000 129 21233.93 199.29 42927.77 47892.70 2017-05-09 01:44:33.000 129 21233.93 199.32 42927.77 47892.70 2017-05-09 01:44:34.000 129 21233.94 199.30 42927.81 47892.72 2017-05-09 01:44:35.000 129 21233.92 199.32 42927.77 47892.73 2017-05-09 01:44:36.000 129 21233.89 199.34 42927.83 47892.71 2017-05-09 01:44:37.000 129 21233.89 199.35 42927.80 47892.71 2017-05-09 01:44:38.000 129 21233.87 199.36 42927.78 47892.72 2017-05-09 01:44:39.000 129 21233.87 199.36 42927.78 47892.69 2017-05-09 01:44:40.000 129 21233.87 199.37 42927.75 47892.67 2017-05-09 01:44:41.000 129 21233.87 199.37 42927.74 47892.69 2017-05-09 01:44:42.000 129 21233.84 199.39 42927.75 47892.71 2017-05-09 01:44:43.000 129 21233.85 199.40 42927.76 47892.66 2017-05-09 01:44:44.000 129 21233.86 199.41 42927.74 47892.66 2017-05-09 01:44:45.000 129 21233.85 199.43 42927.74 47892.68 2017-05-09 01:44:46.000 129 21233.82 199.42 42927.74 47892.66 2017-05-09 01:44:47.000 129 21233.84 199.41 42927.73 47892.65 2017-05-09 01:44:48.000 129 21233.83 199.42 42927.73 47892.67 2017-05-09 01:44:49.000 129 21233.84 199.41 42927.74 47892.64 2017-05-09 01:44:50.000 129 21233.84 199.40 42927.73 47892.65 2017-05-09 01:44:51.000 129 21233.84 199.41 42927.71 47892.64 2017-05-09 01:44:52.000 129 21233.84 199.41 42927.71 47892.64 2017-05-09 01:44:53.000 129 21233.83 199.42 42927.73 47892.62 2017-05-09 01:44:54.000 129 21233.84 199.42 42927.75 47892.64 2017-05-09 01:44:55.000 129 21233.85 199.42 42927.74 47892.61 2017-05-09 01:44:56.000 129 21233.85 199.42 42927.71 47892.64 2017-05-09 01:44:57.000 129 21233.85 199.43 42927.72 47892.62 2017-05-09 01:44:58.000 129 21233.84 199.41 42927.71 47892.64 2017-05-09 01:44:59.000 129 21233.85 199.41 42927.70 47892.63 2017-05-09 01:45:00.000 129 21233.85 199.42 42927.69 47892.64 2017-05-09 01:45:01.000 129 21233.87 199.41 42927.72 47892.64 2017-05-09 01:45:02.000 129 21233.86 199.39 42927.70 47892.61 2017-05-09 01:45:03.000 129 21233.83 199.39 42927.69 47892.60 2017-05-09 01:45:04.000 129 21233.82 199.40 42927.73 47892.62 2017-05-09 01:45:05.000 129 21233.83 199.40 42927.71 47892.57 2017-05-09 01:45:06.000 129 21233.80 199.38 42927.71 47892.61 2017-05-09 01:45:07.000 129 21233.76 199.41 42927.71 47892.57 2017-05-09 01:45:08.000 129 21233.77 199.39 42927.71 47892.58 2017-05-09 01:45:09.000 129 21233.74 199.40 42927.70 47892.58 2017-05-09 01:45:10.000 129 21233.73 199.39 42927.71 47892.57 2017-05-09 01:45:11.000 129 21233.72 199.42 42927.71 47892.54 2017-05-09 01:45:12.000 129 21233.73 199.42 42927.72 47892.59 2017-05-09 01:45:13.000 129 21233.73 199.41 42927.72 47892.57 2017-05-09 01:45:14.000 129 21233.71 199.42 42927.71 47892.57 2017-05-09 01:45:15.000 129 21233.71 199.47 42927.71 47892.57 2017-05-09 01:45:16.000 129 21233.74 199.48 42927.70 47892.57 2017-05-09 01:45:17.000 129 21233.70 199.52 42927.72 47892.56 2017-05-09 01:45:18.000 129 21233.68 199.51 42927.72 47892.57 2017-05-09 01:45:19.000 129 21233.68 199.51 42927.70 47892.54 2017-05-09 01:45:20.000 129 21233.68 199.51 42927.73 47892.57 2017-05-09 01:45:21.000 129 21233.69 199.53 42927.72 47892.55 2017-05-09 01:45:22.000 129 21233.66 199.53 42927.70 47892.54 2017-05-09 01:45:23.000 129 21233.69 199.55 42927.66 47892.55 2017-05-09 01:45:24.000 129 21233.67 199.56 42927.71 47892.55 2017-05-09 01:45:25.000 129 21233.64 199.57 42927.70 47892.52 2017-05-09 01:45:26.000 129 21233.64 199.57 42927.68 47892.53 2017-05-09 01:45:27.000 129 21233.63 199.59 42927.71 47892.57 2017-05-09 01:45:28.000 129 21233.62 199.59 42927.70 47892.53 2017-05-09 01:45:29.000 129 21233.61 199.58 42927.71 47892.56 2017-05-09 01:45:30.000 129 21233.64 199.60 42927.73 47892.53 2017-05-09 01:45:31.000 129 21233.63 199.61 42927.73 47892.53 2017-05-09 01:45:32.000 129 21233.60 199.61 42927.70 47892.54 2017-05-09 01:45:33.000 129 21233.60 199.61 42927.72 47892.53 2017-05-09 01:45:34.000 129 21233.59 199.61 42927.72 47892.55 2017-05-09 01:45:35.000 129 21233.61 199.62 42927.71 47892.52 2017-05-09 01:45:36.000 129 21233.60 199.62 42927.74 47892.53 2017-05-09 01:45:37.000 129 21233.60 199.61 42927.75 47892.50 2017-05-09 01:45:38.000 129 21233.57 199.61 42927.74 47892.52 2017-05-09 01:45:39.000 129 21233.57 199.64 42927.72 47892.53 2017-05-09 01:45:40.000 129 21233.58 199.65 42927.70 47892.52 2017-05-09 01:45:41.000 129 21233.56 199.65 42927.73 47892.49 2017-05-09 01:45:42.000 129 21233.56 199.65 42927.70 47892.48 2017-05-09 01:45:43.000 129 21233.56 199.65 42927.70 47892.46 2017-05-09 01:45:44.000 129 21233.52 199.65 42927.70 47892.46 2017-05-09 01:45:45.000 129 21233.54 199.64 42927.67 47892.45 2017-05-09 01:45:46.000 129 21233.55 199.65 42927.71 47892.45 2017-05-09 01:45:47.000 129 21233.55 199.62 42927.70 47892.46 2017-05-09 01:45:48.000 129 21233.55 199.62 42927.69 47892.48 2017-05-09 01:45:49.000 129 21233.54 199.61 42927.70 47892.47 2017-05-09 01:45:50.000 129 21233.53 199.61 42927.72 47892.49 2017-05-09 01:45:51.000 129 21233.54 199.62 42927.75 47892.49 2017-05-09 01:45:52.000 129 21233.55 199.63 42927.72 47892.51 2017-05-09 01:45:53.000 129 21233.51 199.63 42927.72 47892.50 2017-05-09 01:45:54.000 129 21233.50 199.63 42927.73 47892.53 2017-05-09 01:45:55.000 129 21233.53 199.64 42927.73 47892.50 2017-05-09 01:45:56.000 129 21233.55 199.62 42927.73 47892.50 2017-05-09 01:45:57.000 129 21233.53 199.63 42927.73 47892.47 2017-05-09 01:45:58.000 129 21233.53 199.64 42927.73 47892.51 2017-05-09 01:45:59.000 129 21233.53 199.63 42927.73 47892.49 2017-05-09 01:46:00.000 129 21233.55 199.63 42927.73 47892.49 2017-05-09 01:46:01.000 129 21233.52 199.64 42927.75 47892.48 2017-05-09 01:46:02.000 129 21233.50 199.67 42927.73 47892.47 2017-05-09 01:46:03.000 129 21233.50 199.69 42927.72 47892.46 2017-05-09 01:46:04.000 129 21233.45 199.70 42927.72 47892.46 2017-05-09 01:46:05.000 129 21233.48 199.71 42927.71 47892.45 2017-05-09 01:46:06.000 129 21233.49 199.73 42927.69 47892.44 2017-05-09 01:46:07.000 129 21233.47 199.71 42927.69 47892.42 2017-05-09 01:46:08.000 129 21233.48 199.72 42927.69 47892.43 2017-05-09 01:46:09.000 129 21233.46 199.74 42927.71 47892.40 2017-05-09 01:46:10.000 129 21233.47 199.77 42927.68 47892.42 2017-05-09 01:46:11.000 129 21233.42 199.77 42927.68 47892.39 2017-05-09 01:46:12.000 129 21233.44 199.79 42927.69 47892.42 2017-05-09 01:46:13.000 129 21233.46 199.82 42927.67 47892.39 2017-05-09 01:46:14.000 129 21233.46 199.82 42927.68 47892.39 2017-05-09 01:46:15.000 129 21233.42 199.82 42927.67 47892.40 2017-05-09 01:46:16.000 129 21233.44 199.82 42927.66 47892.41 2017-05-09 01:46:17.000 129 21233.46 199.85 42927.67 47892.41 2017-05-09 01:46:18.000 129 21233.44 199.87 42927.65 47892.43 2017-05-09 01:46:19.000 129 21233.48 199.88 42927.65 47892.43 2017-05-09 01:46:20.000 129 21233.50 199.87 42927.63 47892.43 2017-05-09 01:46:21.000 129 21233.52 199.87 42927.66 47892.40 2017-05-09 01:46:22.000 129 21233.56 199.84 42927.65 47892.45 2017-05-09 01:46:23.000 129 21233.58 199.84 42927.66 47892.44 2017-05-09 01:46:24.000 129 21233.57 199.83 42927.68 47892.46 2017-05-09 01:46:25.000 129 21233.60 199.83 42927.70 47892.47 2017-05-09 01:46:26.000 129 21233.63 199.84 42927.70 47892.48 2017-05-09 01:46:27.000 129 21233.63 199.83 42927.69 47892.51 2017-05-09 01:46:28.000 129 21233.66 199.81 42927.69 47892.54 2017-05-09 01:46:29.000 129 21233.70 199.80 42927.69 47892.54 2017-05-09 01:46:30.000 129 21233.71 199.79 42927.69 47892.55 2017-05-09 01:46:31.000 129 21233.74 199.77 42927.69 47892.57 2017-05-09 01:46:32.000 129 21233.76 199.73 42927.75 47892.59 2017-05-09 01:46:33.000 129 21233.79 199.71 42927.74 47892.58 2017-05-09 01:46:34.000 129 21233.81 199.70 42927.73 47892.62 2017-05-09 01:46:35.000 129 21233.80 199.73 42927.76 47892.62 2017-05-09 01:46:36.000 129 21233.78 199.72 42927.77 47892.65 2017-05-09 01:46:37.000 129 21233.78 199.70 42927.76 47892.65 2017-05-09 01:46:38.000 129 21233.79 199.69 42927.76 47892.64 2017-05-09 01:46:39.000 129 21233.82 199.66 42927.78 47892.68 2017-05-09 01:46:40.000 129 21233.80 199.64 42927.78 47892.65 2017-05-09 01:46:41.000 129 21233.81 199.65 42927.80 47892.62 2017-05-09 01:46:42.000 129 21233.80 199.63 42927.79 47892.65 2017-05-09 01:46:43.000 129 21233.79 199.62 42927.78 47892.67 2017-05-09 01:46:44.000 129 21233.80 199.59 42927.80 47892.64 2017-05-09 01:46:45.000 129 21233.77 199.60 42927.80 47892.66 2017-05-09 01:46:46.000 129 21233.77 199.58 42927.80 47892.68 2017-05-09 01:46:47.000 129 21233.77 199.57 42927.81 47892.65 2017-05-09 01:46:48.000 129 21233.78 199.60 42927.82 47892.70 2017-05-09 01:46:49.000 129 21233.77 199.59 42927.81 47892.68 2017-05-09 01:46:50.000 129 21233.78 199.56 42927.82 47892.68 2017-05-09 01:46:51.000 129 21233.74 199.55 42927.82 47892.66 2017-05-09 01:46:52.000 129 21233.77 199.54 42927.82 47892.67 2017-05-09 01:46:53.000 129 21233.72 199.59 42927.81 47892.66 2017-05-09 01:46:54.000 129 21233.66 199.63 42927.78 47892.63 2017-05-09 01:46:55.000 129 21233.64 199.66 42927.71 47892.58 2017-05-09 01:46:56.000 129 21233.58 199.67 42927.68 47892.56 2017-05-09 01:46:57.000 129 21233.57 199.70 42927.67 47892.45 2017-05-09 01:46:58.000 129 21233.54 199.73 42927.66 47892.43 2017-05-09 01:46:59.000 129 21233.48 199.73 42927.61 47892.37 2017-05-09 01:47:00.000 129 21233.42 199.73 42927.60 47892.37 2017-05-09 01:47:01.000 129 21233.39 199.73 42927.60 47892.32 2017-05-09 01:47:02.000 129 21233.37 199.71 42927.62 47892.32 2017-05-09 01:47:03.000 129 21233.39 199.70 42927.60 47892.29 2017-05-09 01:47:04.000 129 21233.39 199.70 42927.59 47892.26 2017-05-09 01:47:05.000 129 21233.37 199.70 42927.56 47892.29 2017-05-09 01:47:06.000 129 21233.35 199.68 42927.59 47892.29 2017-05-09 01:47:07.000 129 21233.34 199.71 42927.54 47892.26 2017-05-09 01:47:08.000 129 21233.32 199.73 42927.56 47892.24 2017-05-09 01:47:09.000 129 21233.28 199.74 42927.52 47892.21 2017-05-09 01:47:10.000 129 21233.27 199.73 42927.47 47892.23 2017-05-09 01:47:11.000 129 21233.30 199.71 42927.53 47892.20 2017-05-09 01:47:12.000 129 21233.32 199.70 42927.54 47892.24 2017-05-09 01:47:13.000 129 21233.35 199.70 42927.57 47892.24 2017-05-09 01:47:14.000 129 21233.37 199.68 42927.55 47892.24 2017-05-09 01:47:15.000 129 21233.39 199.69 42927.56 47892.27 2017-05-09 01:47:16.000 129 21233.38 199.71 42927.53 47892.27 2017-05-09 01:47:17.000 129 21233.38 199.73 42927.50 47892.26 2017-05-09 01:47:18.000 129 21233.38 199.74 42927.52 47892.28 2017-05-09 01:47:19.000 129 21233.39 199.75 42927.52 47892.25 2017-05-09 01:47:20.000 129 21233.40 199.72 42927.52 47892.25 2017-05-09 01:47:21.000 129 21233.40 199.71 42927.53 47892.27 2017-05-09 01:47:22.000 129 21233.40 199.74 42927.54 47892.27 2017-05-09 01:47:23.000 129 21233.39 199.76 42927.51 47892.26 2017-05-09 01:47:24.000 129 21233.41 199.78 42927.54 47892.26 2017-05-09 01:47:25.000 129 21233.39 199.81 42927.52 47892.25 2017-05-09 01:47:26.000 129 21233.41 199.79 42927.52 47892.24 2017-05-09 01:47:27.000 129 21233.43 199.77 42927.53 47892.22 2017-05-09 01:47:28.000 129 21233.44 199.76 42927.52 47892.27 2017-05-09 01:47:29.000 129 21233.43 199.77 42927.50 47892.24 2017-05-09 01:47:30.000 129 21233.45 199.80 42927.50 47892.26 2017-05-09 01:47:31.000 129 21233.45 199.76 42927.51 47892.26 2017-05-09 01:47:32.000 129 21233.42 199.75 42927.53 47892.28 2017-05-09 01:47:33.000 129 21233.44 199.76 42927.51 47892.23 2017-05-09 01:47:34.000 129 21233.45 199.73 42927.51 47892.27 2017-05-09 01:47:35.000 129 21233.47 199.72 42927.52 47892.25 2017-05-09 01:47:36.000 129 21233.48 199.71 42927.53 47892.29 2017-05-09 01:47:37.000 129 21233.51 199.70 42927.58 47892.26 2017-05-09 01:47:38.000 129 21233.52 199.70 42927.57 47892.29 2017-05-09 01:47:39.000 129 21233.50 199.69 42927.59 47892.29 2017-05-09 01:47:40.000 129 21233.51 199.71 42927.57 47892.34 2017-05-09 01:47:41.000 129 21233.52 199.72 42927.57 47892.33 2017-05-09 01:47:42.000 129 21233.49 199.70 42927.57 47892.32 2017-05-09 01:47:43.000 129 21233.46 199.72 42927.54 47892.28 2017-05-09 01:47:44.000 129 21233.46 199.71 42927.52 47892.30 2017-05-09 01:47:45.000 129 21233.48 199.72 42927.51 47892.30 2017-05-09 01:47:46.000 129 21233.47 199.70 42927.49 47892.29 2017-05-09 01:47:47.000 129 21233.44 199.71 42927.50 47892.28 2017-05-09 01:47:48.000 129 21233.48 199.69 42927.55 47892.27 2017-05-09 01:47:49.000 129 21233.44 199.70 42927.54 47892.27 2017-05-09 01:47:50.000 129 21233.42 199.67 42927.52 47892.26 2017-05-09 01:47:51.000 129 21233.39 199.65 42927.53 47892.28 2017-05-09 01:47:52.000 129 21233.42 199.64 42927.53 47892.28 2017-05-09 01:47:53.000 129 21233.42 199.62 42927.58 47892.26 2017-05-09 01:47:54.000 129 21233.39 199.62 42927.56 47892.26 2017-05-09 01:47:55.000 129 21233.38 199.62 42927.54 47892.24 2017-05-09 01:47:56.000 129 21233.35 199.61 42927.53 47892.25 2017-05-09 01:47:57.000 129 21233.36 199.61 42927.54 47892.25 2017-05-09 01:47:58.000 129 21233.33 199.62 42927.56 47892.25 2017-05-09 01:47:59.000 129 21233.33 199.57 42927.53 47892.24 2017-05-09 01:48:00.000 129 21233.32 199.58 42927.52 47892.22 2017-05-09 01:48:01.000 129 21233.32 199.58 42927.53 47892.22 2017-05-09 01:48:02.000 129 21233.32 199.58 42927.53 47892.20 2017-05-09 01:48:03.000 129 21233.30 199.58 42927.52 47892.22 2017-05-09 01:48:04.000 129 21233.27 199.61 42927.50 47892.21 2017-05-09 01:48:05.000 129 21233.24 199.60 42927.50 47892.19 2017-05-09 01:48:06.000 129 21233.24 199.57 42927.52 47892.19 2017-05-09 01:48:07.000 129 21233.27 199.57 42927.51 47892.19 2017-05-09 01:48:08.000 129 21233.24 199.58 42927.52 47892.20 2017-05-09 01:48:09.000 129 21233.25 199.56 42927.53 47892.17 2017-05-09 01:48:10.000 129 21233.30 199.55 42927.54 47892.18 2017-05-09 01:48:11.000 129 21233.30 199.56 42927.56 47892.19 2017-05-09 01:48:12.000 129 21233.31 199.56 42927.57 47892.23 2017-05-09 01:48:13.000 129 21233.32 199.57 42927.57 47892.24 2017-05-09 01:48:14.000 129 21233.31 199.55 42927.58 47892.22 2017-05-09 01:48:15.000 129 21233.29 199.56 42927.59 47892.22 2017-05-09 01:48:16.000 129 21233.30 199.59 42927.61 47892.25 2017-05-09 01:48:17.000 129 21233.31 199.59 42927.59 47892.26 2017-05-09 01:48:18.000 129 21233.28 199.60 42927.59 47892.21 2017-05-09 01:48:19.000 129 21233.30 199.62 42927.58 47892.23 2017-05-09 01:48:20.000 129 21233.31 199.64 42927.58 47892.22 2017-05-09 01:48:21.000 129 21233.30 199.62 42927.59 47892.24 2017-05-09 01:48:22.000 129 21233.34 199.63 42927.57 47892.24 2017-05-09 01:48:23.000 129 21233.32 199.64 42927.54 47892.23 2017-05-09 01:48:24.000 129 21233.31 199.63 42927.54 47892.22 2017-05-09 01:48:25.000 129 21233.34 199.62 42927.57 47892.23 2017-05-09 01:48:26.000 129 21233.36 199.59 42927.58 47892.25 2017-05-09 01:48:27.000 129 21233.38 199.57 42927.62 47892.26 2017-05-09 01:48:28.000 129 21233.37 199.60 42927.62 47892.27 2017-05-09 01:48:29.000 129 21233.36 199.59 42927.61 47892.31 2017-05-09 01:48:30.000 129 21233.38 199.60 42927.61 47892.32 2017-05-09 01:48:31.000 129 21233.42 199.62 42927.64 47892.32 2017-05-09 01:48:32.000 129 21233.43 199.62 42927.66 47892.32 2017-05-09 01:48:33.000 129 21233.41 199.66 42927.65 47892.30 2017-05-09 01:48:34.000 129 21233.41 199.67 42927.60 47892.32 2017-05-09 01:48:35.000 129 21233.40 199.67 42927.61 47892.28 2017-05-09 01:48:36.000 129 21233.41 199.69 42927.62 47892.28 2017-05-09 01:48:37.000 129 21233.42 199.68 42927.59 47892.29 2017-05-09 01:48:38.000 129 21233.43 199.70 42927.55 47892.28 2017-05-09 01:48:39.000 129 21233.40 199.74 42927.54 47892.28 2017-05-09 01:48:40.000 129 21233.41 199.74 42927.56 47892.28 2017-05-09 01:48:41.000 129 21233.38 199.76 42927.58 47892.25 2017-05-09 01:48:42.000 129 21233.38 199.81 42927.56 47892.25 2017-05-09 01:48:43.000 129 21233.38 199.82 42927.55 47892.23 2017-05-09 01:48:44.000 129 21233.37 199.82 42927.54 47892.22 2017-05-09 01:48:45.000 129 21233.34 199.84 42927.51 47892.22 2017-05-09 01:48:46.000 129 21233.35 199.82 42927.49 47892.22 2017-05-09 01:48:47.000 129 21233.35 199.81 42927.47 47892.19 2017-05-09 01:48:48.000 129 21233.34 199.82 42927.49 47892.19 2017-05-09 01:48:49.000 129 21233.33 199.84 42927.47 47892.16 2017-05-09 01:48:50.000 129 21233.35 199.83 42927.48 47892.20 2017-05-09 01:48:51.000 129 21233.35 199.82 42927.48 47892.16 2017-05-09 01:48:52.000 129 21233.35 199.81 42927.45 47892.15 2017-05-09 01:48:53.000 129 21233.35 199.82 42927.42 47892.16 2017-05-09 01:48:54.000 129 21233.35 199.81 42927.44 47892.18 2017-05-09 01:48:55.000 129 21233.37 199.79 42927.43 47892.16 2017-05-09 01:48:56.000 129 21233.40 199.77 42927.47 47892.16 2017-05-09 01:48:57.000 129 21233.40 199.73 42927.48 47892.15 2017-05-09 01:48:58.000 129 21233.41 199.75 42927.46 47892.19 2017-05-09 01:48:59.000 129 21233.40 199.73 42927.47 47892.17 2017-05-09 01:49:00.000 129 21233.34 199.72 42927.47 47892.20 2017-05-09 01:49:01.000 129 21233.35 199.71 42927.48 47892.17 2017-05-09 01:49:02.000 129 21233.37 199.70 42927.48 47892.17 2017-05-09 01:49:03.000 129 21233.33 199.72 42927.47 47892.14 2017-05-09 01:49:04.000 129 21233.32 199.73 42927.45 47892.15 2017-05-09 01:49:05.000 129 21233.30 199.72 42927.44 47892.13 2017-05-09 01:49:06.000 129 21233.29 199.71 42927.42 47892.13 2017-05-09 01:49:07.000 129 21233.30 199.71 42927.42 47892.09 2017-05-09 01:49:08.000 129 21233.28 199.73 42927.42 47892.12 2017-05-09 01:49:09.000 129 21233.25 199.76 42927.37 47892.11 2017-05-09 01:49:10.000 129 21233.25 199.74 42927.42 47892.07 2017-05-09 01:49:11.000 129 21233.24 199.72 42927.41 47892.10 2017-05-09 01:49:12.000 129 21233.23 199.74 42927.41 47892.13 2017-05-09 01:49:13.000 129 21233.25 199.70 42927.42 47892.08 2017-05-09 01:49:14.000 129 21233.24 199.70 42927.41 47892.08 2017-05-09 01:49:15.000 129 21233.26 199.68 42927.42 47892.07 2017-05-09 01:49:16.000 129 21233.28 199.62 42927.45 47892.11 2017-05-09 01:49:17.000 129 21233.31 199.59 42927.49 47892.14 2017-05-09 01:49:18.000 129 21233.33 199.56 42927.51 47892.18 2017-05-09 01:49:19.000 129 21233.36 199.53 42927.53 47892.18 2017-05-09 01:49:20.000 129 21233.41 199.50 42927.55 47892.26 2017-05-09 01:49:21.000 129 21233.41 199.52 42927.59 47892.27 2017-05-09 01:49:22.000 129 21233.40 199.54 42927.58 47892.29 2017-05-09 01:49:23.000 129 21233.40 199.54 42927.59 47892.29 2017-05-09 01:49:24.000 129 21233.40 199.55 42927.57 47892.31 2017-05-09 01:49:25.000 129 21233.43 199.53 42927.56 47892.30 2017-05-09 01:49:26.000 129 21233.42 199.53 42927.60 47892.29 2017-05-09 01:49:27.000 129 21233.43 199.53 42927.62 47892.29 2017-05-09 01:49:28.000 129 21233.42 199.55 42927.60 47892.33 2017-05-09 01:49:29.000 129 21233.44 199.56 42927.60 47892.37 2017-05-09 01:49:30.000 129 21233.46 199.57 42927.63 47892.39 2017-05-09 01:49:31.000 129 21233.44 199.55 42927.62 47892.36 2017-05-09 01:49:32.000 129 21233.43 199.56 42927.62 47892.42 2017-05-09 01:49:33.000 129 21233.45 199.59 42927.66 47892.40 2017-05-09 01:49:34.000 129 21233.45 199.58 42927.67 47892.40 2017-05-09 01:49:35.000 129 21233.43 199.58 42927.67 47892.38 2017-05-09 01:49:36.000 129 21233.45 199.59 42927.66 47892.40 2017-05-09 01:49:37.000 129 21233.44 199.61 42927.64 47892.38 2017-05-09 01:49:38.000 129 21233.39 199.64 42927.63 47892.35 2017-05-09 01:49:39.000 129 21233.39 199.63 42927.65 47892.35 2017-05-09 01:49:40.000 129 21233.37 199.60 42927.64 47892.33 2017-05-09 01:49:41.000 129 21233.35 199.58 42927.64 47892.32 2017-05-09 01:49:42.000 129 21233.36 199.59 42927.63 47892.36 2017-05-09 01:49:43.000 129 21233.34 199.58 42927.64 47892.32 2017-05-09 01:49:44.000 129 21233.34 199.54 42927.64 47892.33 2017-05-09 01:49:45.000 129 21233.33 199.53 42927.65 47892.31 2017-05-09 01:49:46.000 129 21233.32 199.53 42927.65 47892.32 2017-05-09 01:49:47.000 129 21233.34 199.53 42927.66 47892.30 2017-05-09 01:49:48.000 129 21233.35 199.52 42927.68 47892.34 2017-05-09 01:49:49.000 129 21233.33 199.52 42927.67 47892.31 2017-05-09 01:49:50.000 129 21233.30 199.50 42927.66 47892.33 2017-05-09 01:49:51.000 129 21233.28 199.51 42927.70 47892.29 2017-05-09 01:49:52.000 129 21233.29 199.49 42927.67 47892.31 2017-05-09 01:49:53.000 129 21233.30 199.47 42927.67 47892.29 2017-05-09 01:49:54.000 129 21233.28 199.45 42927.67 47892.29 2017-05-09 01:49:55.000 129 21233.26 199.45 42927.69 47892.32 2017-05-09 01:49:56.000 129 21233.25 199.46 42927.69 47892.31 2017-05-09 01:49:57.000 129 21233.23 199.46 42927.68 47892.30 2017-05-09 01:49:58.000 129 21233.21 199.48 42927.67 47892.28 2017-05-09 01:49:59.000 129 21233.19 199.50 42927.66 47892.27 2017-05-09 01:50:00.000 129 21233.17 199.54 42927.64 47892.26 2017-05-09 01:50:01.000 129 21233.15 199.55 42927.62 47892.23 2017-05-09 01:50:02.000 129 21233.12 199.57 42927.64 47892.26 2017-05-09 01:50:03.000 129 21233.09 199.59 42927.63 47892.20 2017-05-09 01:50:04.000 129 21233.07 199.59 42927.58 47892.19 2017-05-09 01:50:05.000 129 21233.08 199.61 42927.58 47892.15 2017-05-09 01:50:06.000 129 21233.06 199.67 42927.56 47892.18 2017-05-09 01:50:07.000 129 21233.07 199.70 42927.55 47892.12 2017-05-09 01:50:08.000 129 21233.07 199.72 42927.55 47892.13 2017-05-09 01:50:09.000 129 21233.04 199.72 42927.55 47892.13 2017-05-09 01:50:10.000 129 21233.04 199.75 42927.53 47892.12 2017-05-09 01:50:11.000 129 21233.04 199.76 42927.55 47892.10 2017-05-09 01:50:12.000 129 21233.03 199.80 42927.56 47892.11 2017-05-09 01:50:13.000 129 21233.03 199.82 42927.53 47892.09 2017-05-09 01:50:14.000 129 21233.05 199.85 42927.53 47892.10 2017-05-09 01:50:15.000 129 21233.05 199.86 42927.49 47892.09 2017-05-09 01:50:16.000 129 21233.03 199.87 42927.49 47892.11 2017-05-09 01:50:17.000 129 21233.06 199.89 42927.52 47892.09 2017-05-09 01:50:18.000 129 21233.11 199.90 42927.51 47892.08 2017-05-09 01:50:19.000 129 21233.16 199.89 42927.55 47892.11 2017-05-09 01:50:20.000 129 21233.16 199.89 42927.56 47892.12 2017-05-09 01:50:21.000 129 21233.17 199.87 42927.58 47892.19 2017-05-09 01:50:22.000 129 21233.20 199.86 42927.57 47892.17 2017-05-09 01:50:23.000 129 21233.25 199.84 42927.60 47892.24 2017-05-09 01:50:24.000 129 21233.28 199.81 42927.60 47892.25 2017-05-09 01:50:25.000 129 21233.32 199.83 42927.62 47892.27 2017-05-09 01:50:26.000 129 21233.33 199.83 42927.65 47892.28 2017-05-09 01:50:27.000 129 21233.34 199.84 42927.65 47892.32 2017-05-09 01:50:28.000 129 21233.36 199.83 42927.66 47892.31 2017-05-09 01:50:29.000 129 21233.34 199.83 42927.64 47892.32 2017-05-09 01:50:30.000 129 21233.38 199.79 42927.65 47892.34 2017-05-09 01:50:31.000 129 21233.40 199.76 42927.65 47892.35 2017-05-09 01:50:32.000 129 21233.42 199.77 42927.65 47892.36 2017-05-09 01:50:33.000 129 21233.42 199.78 42927.65 47892.38 2017-05-09 01:50:34.000 129 21233.40 199.76 42927.65 47892.38 2017-05-09 01:50:35.000 129 21233.41 199.75 42927.64 47892.36 2017-05-09 01:50:36.000 129 21233.41 199.74 42927.66 47892.36 2017-05-09 01:50:37.000 129 21233.39 199.74 42927.65 47892.33 2017-05-09 01:50:38.000 129 21233.39 199.72 42927.65 47892.37 2017-05-09 01:50:39.000 129 21233.41 199.72 42927.64 47892.36 2017-05-09 01:50:40.000 129 21233.39 199.70 42927.62 47892.33 2017-05-09 01:50:41.000 129 21233.41 199.69 42927.63 47892.33 2017-05-09 01:50:42.000 129 21233.39 199.69 42927.64 47892.36 2017-05-09 01:50:43.000 129 21233.35 199.68 42927.62 47892.32 2017-05-09 01:50:44.000 129 21233.32 199.70 42927.62 47892.30 2017-05-09 01:50:45.000 129 21233.33 199.66 42927.63 47892.34 2017-05-09 01:50:46.000 129 21233.31 199.68 42927.62 47892.30 2017-05-09 01:50:47.000 129 21233.31 199.68 42927.61 47892.30 2017-05-09 01:50:48.000 129 21233.29 199.68 42927.62 47892.30 2017-05-09 01:50:49.000 129 21233.30 199.70 42927.60 47892.28 2017-05-09 01:50:50.000 129 21233.28 199.70 42927.62 47892.29 2017-05-09 01:50:51.000 129 21233.24 199.71 42927.66 47892.26 2017-05-09 01:50:52.000 129 21233.23 199.70 42927.66 47892.29 2017-05-09 01:50:53.000 129 21233.24 199.69 42927.67 47892.29 2017-05-09 01:50:54.000 129 21233.23 199.72 42927.63 47892.29 2017-05-09 01:50:55.000 129 21233.23 199.74 42927.66 47892.28 2017-05-09 01:50:56.000 129 21233.23 199.76 42927.65 47892.30 2017-05-09 01:50:57.000 129 21233.23 199.78 42927.64 47892.27 2017-05-09 01:50:58.000 129 21233.21 199.77 42927.63 47892.26 2017-05-09 01:50:59.000 129 21233.26 199.77 42927.65 47892.25 2017-05-09 01:51:00.000 129 21233.25 199.80 42927.61 47892.31 2017-05-09 01:51:01.000 129 21233.25 199.79 42927.63 47892.28 2017-05-09 01:51:02.000 129 21233.23 199.80 42927.65 47892.30 2017-05-09 01:51:03.000 129 21233.25 199.78 42927.65 47892.28 2017-05-09 01:51:04.000 129 21233.24 199.79 42927.65 47892.30 2017-05-09 01:51:05.000 129 21233.26 199.78 42927.65 47892.29 2017-05-09 01:51:06.000 129 21233.26 199.78 42927.67 47892.30 2017-05-09 01:51:07.000 129 21233.23 199.79 42927.69 47892.30 2017-05-09 01:51:08.000 129 21233.25 199.78 42927.66 47892.31 2017-05-09 01:51:09.000 129 21233.25 199.80 42927.67 47892.29 2017-05-09 01:51:10.000 129 21233.26 199.80 42927.66 47892.33 2017-05-09 01:51:11.000 129 21233.26 199.77 42927.67 47892.26 2017-05-09 01:51:12.000 129 21233.26 199.76 42927.68 47892.33 2017-05-09 01:51:13.000 129 21233.23 199.78 42927.68 47892.34 2017-05-09 01:51:14.000 129 21233.22 199.77 42927.67 47892.34 2017-05-09 01:51:15.000 129 21233.23 199.78 42927.67 47892.32 2017-05-09 01:51:16.000 129 21233.21 199.79 42927.69 47892.34 2017-05-09 01:51:17.000 129 21233.19 199.81 42927.70 47892.30 2017-05-09 01:51:18.000 129 21233.18 199.85 42927.67 47892.31 2017-05-09 01:51:19.000 129 21233.19 199.85 42927.68 47892.28 2017-05-09 01:51:20.000 129 21233.21 199.85 42927.68 47892.26 2017-05-09 01:51:21.000 129 21233.19 199.83 42927.65 47892.28 2017-05-09 01:51:22.000 129 21233.19 199.80 42927.66 47892.28 2017-05-09 01:51:23.000 129 21233.18 199.81 42927.64 47892.23 2017-05-09 01:51:24.000 129 21233.17 199.82 42927.67 47892.26 2017-05-09 01:51:25.000 129 21233.18 199.81 42927.64 47892.24 2017-05-09 01:51:26.000 129 21233.17 199.81 42927.62 47892.26 2017-05-09 01:51:27.000 129 21233.16 199.82 42927.62 47892.27 2017-05-09 01:51:28.000 129 21233.16 199.79 42927.65 47892.29 2017-05-09 01:51:29.000 129 21233.16 199.79 42927.69 47892.27 2017-05-09 01:51:30.000 129 21233.15 199.79 42927.67 47892.28 2017-05-09 01:51:31.000 129 21233.16 199.77 42927.68 47892.29 2017-05-09 01:51:32.000 129 21233.17 199.74 42927.70 47892.32 2017-05-09 01:51:33.000 129 21233.18 199.73 42927.71 47892.29 2017-05-09 01:51:34.000 129 21233.19 199.72 42927.71 47892.32 2017-05-09 01:51:35.000 129 21233.17 199.71 42927.71 47892.30 2017-05-09 01:51:36.000 129 21233.13 199.71 42927.72 47892.31 2017-05-09 01:51:37.000 129 21233.11 199.69 42927.73 47892.29 2017-05-09 01:51:38.000 129 21233.14 199.68 42927.76 47892.33 2017-05-09 01:51:39.000 129 21233.12 199.70 42927.75 47892.28 2017-05-09 01:51:40.000 129 21233.09 199.71 42927.77 47892.31 2017-05-09 01:51:41.000 129 21233.05 199.70 42927.74 47892.30 2017-05-09 01:51:42.000 129 21233.05 199.69 42927.73 47892.29 2017-05-09 01:51:43.000 129 21233.01 199.69 42927.75 47892.30 2017-05-09 01:51:44.000 129 21233.04 199.69 42927.75 47892.29 2017-05-09 01:51:45.000 129 21233.04 199.69 42927.76 47892.27 2017-05-09 01:51:46.000 129 21233.01 199.69 42927.74 47892.32 2017-05-09 01:51:47.000 129 21232.96 199.68 42927.74 47892.26 2017-05-09 01:51:48.000 129 21232.98 199.68 42927.74 47892.27 2017-05-09 01:51:49.000 129 21232.95 199.69 42927.74 47892.27 2017-05-09 01:51:50.000 129 21232.94 199.69 42927.71 47892.25 2017-05-09 01:51:51.000 129 21232.93 199.72 42927.73 47892.25 2017-05-09 01:51:52.000 129 21232.91 199.74 42927.77 47892.23 2017-05-09 01:51:53.000 129 21232.87 199.73 42927.71 47892.18 2017-05-09 01:51:54.000 129 21232.85 199.77 42927.70 47892.23 2017-05-09 01:51:55.000 129 21232.84 199.77 42927.69 47892.16 2017-05-09 01:51:56.000 129 21232.81 199.77 42927.70 47892.15 2017-05-09 01:51:57.000 129 21232.80 199.78 42927.72 47892.14 2017-05-09 01:51:58.000 129 21232.80 199.79 42927.70 47892.11 2017-05-09 01:51:59.000 129 21232.79 199.77 42927.72 47892.12 2017-05-09 01:52:00.000 129 21232.76 199.76 42927.71 47892.13 2017-05-09 01:52:01.000 129 21232.74 199.77 42927.70 47892.09 2017-05-09 01:52:02.000 129 21232.73 199.74 42927.66 47892.14 2017-05-09 01:52:03.000 129 21232.72 199.76 42927.72 47892.09 2017-05-09 01:52:04.000 129 21232.71 199.76 42927.74 47892.11 2017-05-09 01:52:05.000 129 21232.70 199.77 42927.73 47892.10 2017-05-09 01:52:06.000 129 21232.71 199.74 42927.74 47892.13 2017-05-09 01:52:07.000 129 21232.67 199.76 42927.74 47892.10 2017-05-09 01:52:08.000 129 21232.69 199.77 42927.73 47892.11 2017-05-09 01:52:09.000 129 21232.71 199.77 42927.71 47892.10 2017-05-09 01:52:10.000 129 21232.71 199.73 42927.74 47892.14 2017-05-09 01:52:11.000 129 21232.70 199.72 42927.76 47892.14 2017-05-09 01:52:12.000 129 21232.72 199.72 42927.75 47892.16 2017-05-09 01:52:13.000 129 21232.71 199.73 42927.77 47892.17 2017-05-09 01:52:14.000 129 21232.76 199.70 42927.76 47892.15 2017-05-09 01:52:15.000 129 21232.78 199.70 42927.77 47892.18 2017-05-09 01:52:16.000 129 21232.78 199.71 42927.78 47892.19 2017-05-09 01:52:17.000 129 21232.79 199.72 42927.78 47892.19 2017-05-09 01:52:18.000 129 21232.81 199.70 42927.79 47892.22 2017-05-09 01:52:19.000 129 21232.84 199.67 42927.84 47892.25 2017-05-09 01:52:20.000 129 21232.87 199.63 42927.86 47892.27 2017-05-09 01:52:21.000 129 21232.87 199.61 42927.93 47892.29 2017-05-09 01:52:22.000 129 21232.88 199.59 42927.92 47892.32 2017-05-09 01:52:23.000 129 21232.89 199.59 42927.92 47892.35 2017-05-09 01:52:24.000 129 21232.91 199.58 42927.94 47892.36 2017-05-09 01:52:25.000 129 21232.96 199.59 42927.95 47892.39 2017-05-09 01:52:26.000 129 21232.95 199.56 42927.93 47892.40 2017-05-09 01:52:27.000 129 21232.92 199.56 42927.96 47892.40 2017-05-09 01:52:28.000 129 21232.94 199.54 42927.96 47892.43 2017-05-09 01:52:29.000 129 21232.98 199.53 42927.99 47892.45 2017-05-09 01:52:30.000 129 21233.00 199.50 42927.99 47892.47 2017-05-09 01:52:31.000 129 21232.98 199.50 42928.01 47892.47 2017-05-09 01:52:32.000 129 21232.96 199.48 42928.01 47892.48 2017-05-09 01:52:33.000 129 21232.95 199.47 42928.01 47892.48 2017-05-09 01:52:34.000 129 21232.94 199.46 42928.04 47892.51 2017-05-09 01:52:35.000 129 21232.92 199.46 42928.06 47892.48 2017-05-09 01:52:36.000 129 21232.94 199.46 42928.09 47892.54 2017-05-09 01:52:37.000 129 21232.93 199.45 42928.09 47892.51 2017-05-09 01:52:38.000 129 21232.91 199.46 42928.07 47892.50 2017-05-09 01:52:39.000 129 21232.87 199.49 42928.03 47892.50 2017-05-09 01:52:40.000 129 21232.85 199.48 42928.05 47892.51 2017-05-09 01:52:41.000 129 21232.86 199.50 42928.05 47892.48 2017-05-09 01:52:42.000 129 21232.87 199.49 42928.06 47892.45 2017-05-09 01:52:43.000 129 21232.84 199.50 42928.08 47892.46 2017-05-09 01:52:44.000 129 21232.82 199.51 42928.05 47892.48 2017-05-09 01:52:45.000 129 21232.79 199.52 42928.05 47892.44 2017-05-09 01:52:46.000 129 21232.79 199.52 42928.06 47892.45 2017-05-09 01:52:47.000 129 21232.78 199.53 42928.04 47892.42 2017-05-09 01:52:48.000 129 21232.79 199.56 42928.04 47892.42 2017-05-09 01:52:49.000 129 21232.83 199.58 42928.04 47892.41 2017-05-09 01:52:50.000 129 21232.79 199.59 42928.03 47892.42 2017-05-09 01:52:51.000 129 21232.82 199.58 42928.01 47892.39 2017-05-09 01:52:52.000 129 21232.85 199.58 42928.00 47892.40 2017-05-09 01:52:53.000 129 21232.81 199.59 42927.99 47892.38 2017-05-09 01:52:54.000 129 21232.78 199.61 42928.00 47892.40 2017-05-09 01:52:55.000 129 21232.79 199.60 42928.00 47892.40 2017-05-09 01:52:56.000 129 21232.79 199.57 42928.02 47892.38 2017-05-09 01:52:57.000 129 21232.83 199.57 42928.02 47892.41 2017-05-09 01:52:58.000 129 21232.82 199.58 42928.00 47892.42 2017-05-09 01:52:59.000 129 21232.79 199.57 42928.01 47892.40 2017-05-09 01:53:00.000 129 21232.81 199.54 42927.99 47892.40 2017-05-09 01:53:01.000 129 21232.80 199.51 42927.98 47892.43 2017-05-09 01:53:02.000 129 21232.82 199.51 42928.02 47892.44 2017-05-09 01:53:03.000 129 21232.82 199.49 42928.01 47892.44 2017-05-09 01:53:04.000 129 21232.86 199.47 42928.09 47892.47 2017-05-09 01:53:05.000 129 21232.85 199.47 42928.10 47892.45 2017-05-09 01:53:06.000 129 21232.82 199.46 42928.08 47892.51 2017-05-09 01:53:07.000 129 21232.84 199.47 42928.08 47892.45 2017-05-09 01:53:08.000 129 21232.83 199.44 42928.08 47892.47 2017-05-09 01:53:09.000 129 21232.83 199.46 42928.08 47892.49 2017-05-09 01:53:10.000 129 21232.83 199.45 42928.09 47892.48 2017-05-09 01:53:11.000 129 21232.83 199.46 42928.06 47892.46 2017-05-09 01:53:12.000 129 21232.83 199.45 42928.07 47892.49 2017-05-09 01:53:13.000 129 21232.80 199.47 42928.10 47892.49 2017-05-09 01:53:14.000 129 21232.78 199.46 42928.11 47892.48 2017-05-09 01:53:15.000 129 21232.81 199.50 42928.10 47892.48 2017-05-09 01:53:16.000 129 21232.80 199.54 42928.08 47892.45 2017-05-09 01:53:17.000 129 21232.76 199.57 42928.03 47892.42 2017-05-09 01:53:18.000 129 21232.77 199.60 42928.02 47892.39 2017-05-09 01:53:19.000 129 21232.72 199.59 42928.01 47892.39 2017-05-09 01:53:20.000 129 21232.71 199.59 42927.97 47892.36 2017-05-09 01:53:21.000 129 21232.72 199.59 42927.94 47892.31 2017-05-09 01:53:22.000 129 21232.73 199.61 42927.92 47892.35 2017-05-09 01:53:23.000 129 21232.70 199.63 42927.95 47892.30 2017-05-09 01:53:24.000 129 21232.69 199.61 42927.97 47892.32 2017-05-09 01:53:25.000 129 21232.72 199.62 42927.97 47892.30 2017-05-09 01:53:26.000 129 21232.72 199.62 42927.93 47892.31 2017-05-09 01:53:27.000 129 21232.72 199.63 42927.93 47892.29 2017-05-09 01:53:28.000 129 21232.70 199.65 42927.93 47892.29 2017-05-09 01:53:29.000 129 21232.70 199.68 42927.90 47892.30 2017-05-09 01:53:30.000 129 21232.69 199.71 42927.89 47892.30 2017-05-09 01:53:31.000 129 21232.64 199.79 42927.87 47892.23 2017-05-09 01:53:32.000 129 21232.63 199.83 42927.85 47892.21 2017-05-09 01:53:33.000 129 21232.63 199.85 42927.77 47892.16 2017-05-09 01:53:34.000 129 21232.66 199.85 42927.73 47892.13 2017-05-09 01:53:35.000 129 21232.63 199.85 42927.73 47892.11 2017-05-09 01:53:36.000 129 21232.62 199.85 42927.69 47892.09 2017-05-09 01:53:37.000 129 21232.60 199.83 42927.72 47892.08 2017-05-09 01:53:38.000 129 21232.62 199.86 42927.73 47892.08 2017-05-09 01:53:39.000 129 21232.63 199.85 42927.72 47892.07 2017-05-09 01:53:40.000 129 21232.63 199.84 42927.69 47892.07 2017-05-09 01:53:41.000 129 21232.62 199.85 42927.70 47892.06 2017-05-09 01:53:42.000 129 21232.60 199.85 42927.71 47892.05 2017-05-09 01:53:43.000 129 21232.62 199.82 42927.71 47892.06 2017-05-09 01:53:44.000 129 21232.63 199.80 42927.72 47892.05 2017-05-09 01:53:45.000 129 21232.61 199.78 42927.73 47892.04 2017-05-09 01:53:46.000 129 21232.62 199.76 42927.73 47892.07 2017-05-09 01:53:47.000 129 21232.61 199.73 42927.75 47892.05 2017-05-09 01:53:48.000 129 21232.59 199.73 42927.74 47892.07 2017-05-09 01:53:49.000 129 21232.58 199.72 42927.73 47892.08 2017-05-09 01:53:50.000 129 21232.60 199.72 42927.77 47892.07 2017-05-09 01:53:51.000 129 21232.59 199.74 42927.76 47892.11 2017-05-09 01:53:52.000 129 21232.60 199.74 42927.75 47892.08 2017-05-09 01:53:53.000 129 21232.57 199.74 42927.76 47892.06 2017-05-09 01:53:54.000 129 21232.55 199.74 42927.79 47892.08 2017-05-09 01:53:55.000 129 21232.54 199.73 42927.75 47892.06 2017-05-09 01:53:56.000 129 21232.56 199.71 42927.77 47892.10 2017-05-09 01:53:57.000 129 21232.54 199.73 42927.78 47892.08 2017-05-09 01:53:58.000 129 21232.56 199.73 42927.75 47892.09 2017-05-09 01:53:59.000 129 21232.53 199.74 42927.76 47892.06 2017-05-09 01:54:00.000 129 21232.53 199.72 42927.76 47892.08 2017-05-09 01:54:01.000 129 21232.53 199.75 42927.75 47892.07 2017-05-09 01:54:02.000 129 21232.52 199.76 42927.78 47892.06 2017-05-09 01:54:03.000 129 21232.51 199.75 42927.80 47892.06 2017-05-09 01:54:04.000 129 21232.48 199.77 42927.80 47892.08 2017-05-09 01:54:05.000 129 21232.47 199.78 42927.79 47892.04 2017-05-09 01:54:06.000 129 21232.46 199.82 42927.76 47892.05 2017-05-09 01:54:07.000 129 21232.44 199.84 42927.74 47892.03 2017-05-09 01:54:08.000 129 21232.45 199.85 42927.73 47892.01 2017-05-09 01:54:09.000 129 21232.42 199.86 42927.73 47892.01 2017-05-09 01:54:10.000 129 21232.40 199.91 42927.69 47891.99 2017-05-09 01:54:11.000 129 21232.37 199.93 42927.67 47891.94 2017-05-09 01:54:12.000 129 21232.36 199.93 42927.68 47891.92 2017-05-09 01:54:13.000 129 21232.34 199.98 42927.66 47891.93 2017-05-09 01:54:14.000 129 21232.33 200.02 42927.62 47891.90 2017-05-09 01:54:15.000 129 21232.32 200.01 42927.61 47891.88 2017-05-09 01:54:16.000 129 21232.31 200.01 42927.59 47891.87 2017-05-09 01:54:17.000 129 21232.34 200.01 42927.58 47891.84 2017-05-09 01:54:18.000 129 21232.35 199.98 42927.60 47891.85 2017-05-09 01:54:19.000 129 21232.34 199.95 42927.63 47891.90 2017-05-09 01:54:20.000 129 21232.38 199.93 42927.62 47891.90 2017-05-09 01:54:21.000 129 21232.40 199.93 42927.64 47891.89 2017-05-09 01:54:22.000 129 21232.40 199.90 42927.69 47891.92 2017-05-09 01:54:23.000 129 21232.39 199.94 42927.67 47891.91 2017-05-09 01:54:24.000 129 21232.42 199.93 42927.66 47891.94 2017-05-09 01:54:25.000 129 21232.38 199.91 42927.67 47891.93 2017-05-09 01:54:26.000 129 21232.35 199.93 42927.68 47891.97 2017-05-09 01:54:27.000 129 21232.34 199.93 42927.70 47891.93 2017-05-09 01:54:28.000 129 21232.38 199.92 42927.72 47891.94 2017-05-09 01:54:29.000 129 21232.35 199.90 42927.72 47891.93 2017-05-09 01:54:30.000 129 21232.38 199.87 42927.72 47891.92 2017-05-09 01:54:31.000 129 21232.38 199.85 42927.72 47891.93 2017-05-09 01:54:32.000 129 21232.40 199.84 42927.70 47891.95 2017-05-09 01:54:33.000 129 21232.38 199.84 42927.72 47891.92 2017-05-09 01:54:34.000 129 21232.39 199.84 42927.72 47891.99 2017-05-09 01:54:35.000 129 21232.40 199.83 42927.75 47891.99 2017-05-09 01:54:36.000 129 21232.41 199.84 42927.75 47891.99 2017-05-09 01:54:37.000 129 21232.40 199.83 42927.79 47892.00 2017-05-09 01:54:38.000 129 21232.39 199.84 42927.78 47891.99 2017-05-09 01:54:39.000 129 21232.39 199.84 42927.80 47892.01 2017-05-09 01:54:40.000 129 21232.39 199.85 42927.79 47892.00 2017-05-09 01:54:41.000 129 21232.41 199.84 42927.79 47892.02 2017-05-09 01:54:42.000 129 21232.39 199.84 42927.78 47892.01 2017-05-09 01:54:43.000 129 21232.36 199.86 42927.82 47892.01 2017-05-09 01:54:44.000 129 21232.33 199.87 42927.80 47892.01 2017-05-09 01:54:45.000 129 21232.35 199.88 42927.79 47892.01 2017-05-09 01:54:46.000 129 21232.30 199.91 42927.75 47891.99 2017-05-09 01:54:47.000 129 21232.27 199.94 42927.75 47891.97 2017-05-09 01:54:48.000 129 21232.28 199.93 42927.74 47891.95 2017-05-09 01:54:49.000 129 21232.25 199.96 42927.73 47891.93 2017-05-09 01:54:50.000 129 21232.21 199.94 42927.71 47891.91 2017-05-09 01:54:51.000 129 21232.18 199.95 42927.72 47891.88 2017-05-09 01:54:52.000 129 21232.18 199.96 42927.73 47891.90 2017-05-09 01:54:53.000 129 21232.14 199.98 42927.70 47891.87 2017-05-09 01:54:54.000 129 21232.15 199.99 42927.69 47891.89 2017-05-09 01:54:55.000 129 21232.17 200.01 42927.70 47891.85 2017-05-09 01:54:56.000 129 21232.17 200.01 42927.70 47891.89 2017-05-09 01:54:57.000 129 21232.16 200.00 42927.70 47891.84 2017-05-09 01:54:58.000 129 21232.14 199.99 42927.71 47891.85 2017-05-09 01:54:59.000 129 21232.16 200.01 42927.72 47891.85 2017-05-09 01:55:00.000 129 21232.18 199.99 42927.74 47891.87 2017-05-09 01:55:01.000 129 21232.21 199.97 42927.73 47891.87 2017-05-09 01:55:02.000 129 21232.24 199.95 42927.74 47891.89 2017-05-09 01:55:03.000 129 21232.23 199.93 42927.75 47891.95 2017-05-09 01:55:04.000 129 21232.25 199.93 42927.75 47891.94 2017-05-09 01:55:05.000 129 21232.25 199.95 42927.76 47891.96 2017-05-09 01:55:06.000 129 21232.28 199.96 42927.79 47891.95 2017-05-09 01:55:07.000 129 21232.26 199.96 42927.80 47891.99 2017-05-09 01:55:08.000 129 21232.26 199.98 42927.81 47891.99 2017-05-09 01:55:09.000 129 21232.30 199.95 42927.80 47891.99 2017-05-09 01:55:10.000 129 21232.33 199.97 42927.78 47891.99 2017-05-09 01:55:11.000 129 21232.31 199.96 42927.76 47891.98 2017-05-09 01:55:12.000 129 21232.28 199.97 42927.78 47892.02 2017-05-09 01:55:13.000 129 21232.28 199.95 42927.80 47891.98 2017-05-09 01:55:14.000 129 21232.28 199.97 42927.77 47892.01 2017-05-09 01:55:15.000 129 21232.30 199.97 42927.78 47892.00 2017-05-09 01:55:16.000 129 21232.28 199.96 42927.78 47892.03 2017-05-09 01:55:17.000 129 21232.32 199.93 42927.80 47892.01 2017-05-09 01:55:18.000 129 21232.33 199.92 42927.81 47892.03 2017-05-09 01:55:19.000 129 21232.31 199.92 42927.84 47892.02 2017-05-09 01:55:20.000 129 21232.33 199.90 42927.84 47892.07 2017-05-09 01:55:21.000 129 21232.35 199.88 42927.87 47892.05 2017-05-09 01:55:22.000 129 21232.34 199.87 42927.87 47892.09 2017-05-09 01:55:23.000 129 21232.32 199.85 42927.86 47892.08 2017-05-09 01:55:24.000 129 21232.34 199.85 42927.90 47892.11 2017-05-09 01:55:25.000 129 21232.35 199.81 42927.94 47892.12 2017-05-09 01:55:26.000 129 21232.34 199.77 42927.93 47892.13 2017-05-09 01:55:27.000 129 21232.36 199.75 42927.97 47892.13 2017-05-09 01:55:28.000 129 21232.35 199.72 42927.95 47892.15 2017-05-09 01:55:29.000 129 21232.35 199.72 42927.97 47892.18 2017-05-09 01:55:30.000 129 21232.32 199.74 42928.02 47892.19 2017-05-09 01:55:31.000 129 21232.32 199.74 42927.98 47892.19 2017-05-09 01:55:32.000 129 21232.33 199.74 42928.00 47892.22 2017-05-09 01:55:33.000 129 21232.32 199.75 42927.98 47892.20 2017-05-09 01:55:34.000 129 21232.32 199.76 42928.00 47892.19 2017-05-09 01:55:35.000 129 21232.33 199.77 42928.00 47892.20 2017-05-09 01:55:36.000 129 21232.33 199.77 42928.02 47892.22 2017-05-09 01:55:37.000 129 21232.34 199.78 42928.01 47892.19 2017-05-09 01:55:38.000 129 21232.31 199.79 42928.02 47892.24 2017-05-09 01:55:39.000 129 21232.33 199.82 42928.00 47892.23 2017-05-09 01:55:40.000 129 21232.33 199.83 42928.05 47892.23 2017-05-09 01:55:41.000 129 21232.33 199.86 42928.06 47892.22 2017-05-09 01:55:42.000 129 21232.34 199.87 42928.05 47892.25 2017-05-09 01:55:43.000 129 21232.34 199.90 42928.04 47892.21 2017-05-09 01:55:44.000 129 21232.33 199.89 42928.03 47892.23 2017-05-09 01:55:45.000 129 21232.34 199.89 42928.07 47892.22 2017-05-09 01:55:46.000 129 21232.33 199.91 42928.07 47892.24 2017-05-09 01:55:47.000 129 21232.33 199.93 42928.05 47892.23 2017-05-09 01:55:48.000 129 21232.35 199.94 42928.02 47892.22 2017-05-09 01:55:49.000 129 21232.35 199.95 42928.02 47892.22 2017-05-09 01:55:50.000 129 21232.37 199.96 42928.03 47892.24 2017-05-09 01:55:51.000 129 21232.37 199.95 42928.03 47892.22 2017-05-09 01:55:52.000 129 21232.38 199.96 42927.99 47892.23 2017-05-09 01:55:53.000 129 21232.39 199.94 42927.99 47892.21 2017-05-09 01:55:54.000 129 21232.39 199.94 42927.98 47892.25 2017-05-09 01:55:55.000 129 21232.43 199.91 42928.02 47892.24 2017-05-09 01:55:56.000 129 21232.43 199.89 42928.02 47892.24 2017-05-09 01:55:57.000 129 21232.41 199.87 42928.05 47892.23 2017-05-09 01:55:58.000 129 21232.39 199.87 42928.05 47892.25 2017-05-09 01:55:59.000 129 21232.41 199.85 42928.01 47892.24 2017-05-09 01:56:00.000 129 21232.46 199.81 42928.05 47892.25 2017-05-09 01:56:01.000 129 21232.43 199.81 42928.06 47892.23 2017-05-09 01:56:02.000 129 21232.39 199.82 42928.05 47892.26 2017-05-09 01:56:03.000 129 21232.38 199.80 42928.04 47892.23 2017-05-09 01:56:04.000 129 21232.37 199.79 42928.02 47892.27 2017-05-09 01:56:05.000 129 21232.39 199.79 42928.06 47892.24 2017-05-09 01:56:06.000 129 21232.40 199.77 42928.07 47892.26 2017-05-09 01:56:07.000 129 21232.38 199.75 42928.06 47892.25 2017-05-09 01:56:08.000 129 21232.38 199.75 42928.05 47892.23 2017-05-09 01:56:09.000 129 21232.36 199.73 42928.06 47892.29 2017-05-09 01:56:10.000 129 21232.33 199.76 42928.09 47892.23 2017-05-09 01:56:11.000 129 21232.32 199.76 42928.08 47892.24 2017-05-09 01:56:12.000 129 21232.33 199.75 42928.07 47892.28 2017-05-09 01:56:13.000 129 21232.33 199.73 42928.06 47892.24 2017-05-09 01:56:14.000 129 21232.30 199.73 42928.03 47892.25 2017-05-09 01:56:15.000 129 21232.30 199.74 42928.06 47892.24 2017-05-09 01:56:16.000 129 21232.29 199.75 42928.06 47892.24 2017-05-09 01:56:17.000 129 21232.29 199.76 42928.09 47892.22 2017-05-09 01:56:18.000 129 21232.31 199.74 42928.11 47892.26 2017-05-09 01:56:19.000 129 21232.29 199.74 42928.09 47892.23 2017-05-09 01:56:20.000 129 21232.31 199.76 42928.11 47892.24 2017-05-09 01:56:21.000 129 21232.25 199.76 42928.10 47892.23 2017-05-09 01:56:22.000 129 21232.27 199.76 42928.08 47892.25 2017-05-09 01:56:23.000 129 21232.26 199.79 42928.06 47892.23 2017-05-09 01:56:24.000 129 21232.28 199.78 42928.08 47892.24 2017-05-09 01:56:25.000 129 21232.28 199.78 42928.05 47892.22 2017-05-09 01:56:26.000 129 21232.26 199.78 42928.04 47892.24 2017-05-09 01:56:27.000 129 21232.27 199.78 42928.05 47892.22 2017-05-09 01:56:28.000 129 21232.28 199.78 42928.06 47892.23 2017-05-09 01:56:29.000 129 21232.28 199.80 42928.06 47892.19 2017-05-09 01:56:30.000 129 21232.26 199.83 42928.05 47892.23 2017-05-09 01:56:31.000 129 21232.21 199.88 42928.00 47892.18 2017-05-09 01:56:32.000 129 21232.20 199.92 42927.99 47892.15 2017-05-09 01:56:33.000 129 21232.18 199.95 42927.96 47892.10 2017-05-09 01:56:34.000 129 21232.18 199.97 42927.93 47892.05 2017-05-09 01:56:35.000 129 21232.16 199.96 42927.88 47892.03 2017-05-09 01:56:36.000 129 21232.15 199.96 42927.88 47892.02 2017-05-09 01:56:37.000 129 21232.10 199.97 42927.86 47892.02 2017-05-09 01:56:38.000 129 21232.11 199.99 42927.83 47892.01 2017-05-09 01:56:39.000 129 21232.13 199.99 42927.84 47891.98 2017-05-09 01:56:40.000 129 21232.13 199.99 42927.87 47891.98 2017-05-09 01:56:41.000 129 21232.14 199.99 42927.83 47892.00 2017-05-09 01:56:42.000 129 21232.12 200.02 42927.83 47891.97 2017-05-09 01:56:43.000 129 21232.06 200.07 42927.79 47891.95 2017-05-09 01:56:44.000 129 21232.09 200.13 42927.78 47891.92 2017-05-09 01:56:45.000 129 21232.07 200.14 42927.75 47891.87 2017-05-09 01:56:46.000 129 21232.06 200.14 42927.72 47891.84 2017-05-09 01:56:47.000 129 21232.05 200.15 42927.71 47891.83 2017-05-09 01:56:48.000 129 21232.04 200.15 42927.72 47891.82 2017-05-09 01:56:49.000 129 21232.04 200.15 42927.74 47891.82 2017-05-09 01:56:50.000 129 21232.05 200.15 42927.73 47891.81 2017-05-09 01:56:51.000 129 21232.07 200.17 42927.71 47891.82 2017-05-09 01:56:52.000 129 21232.04 200.19 42927.71 47891.80 2017-05-09 01:56:53.000 129 21232.06 200.19 42927.71 47891.81 2017-05-09 01:56:54.000 129 21232.09 200.19 42927.72 47891.82 2017-05-09 01:56:55.000 129 21232.09 200.19 42927.70 47891.80 2017-05-09 01:56:56.000 129 21232.08 200.18 42927.69 47891.82 2017-05-09 01:56:57.000 129 21232.07 200.13 42927.69 47891.84 2017-05-09 01:56:58.000 129 21232.11 200.10 42927.76 47891.86 2017-05-09 01:56:59.000 129 21232.14 200.10 42927.80 47891.88 2017-05-09 01:57:00.000 129 21232.13 200.09 42927.81 47891.92 2017-05-09 01:57:01.000 129 21232.15 200.09 42927.81 47891.94 2017-05-09 01:57:02.000 129 21232.13 200.11 42927.83 47891.97 2017-05-09 01:57:03.000 129 21232.11 200.11 42927.85 47891.96 2017-05-09 01:57:04.000 129 21232.12 200.09 42927.84 47891.95 2017-05-09 01:57:05.000 129 21232.15 200.10 42927.84 47891.98 2017-05-09 01:57:06.000 129 21232.15 200.08 42927.86 47891.98 2017-05-09 01:57:07.000 129 21232.15 200.06 42927.90 47891.99 2017-05-09 01:57:08.000 129 21232.17 200.05 42927.92 47892.02 2017-05-09 01:57:09.000 129 21232.18 200.03 42927.94 47892.06 2017-05-09 01:57:10.000 129 21232.17 200.03 42927.93 47892.07 2017-05-09 01:57:11.000 129 21232.15 200.05 42927.93 47892.06 2017-05-09 01:57:12.000 129 21232.16 200.08 42927.93 47892.08 2017-05-09 01:57:13.000 129 21232.19 200.06 42927.94 47892.07 2017-05-09 01:57:14.000 129 21232.18 200.08 42927.95 47892.08 2017-05-09 01:57:15.000 129 21232.14 200.09 42927.93 47892.06 2017-05-09 01:57:16.000 129 21232.17 200.06 42927.92 47892.08 2017-05-09 01:57:17.000 129 21232.12 200.08 42927.92 47892.05 2017-05-09 01:57:18.000 129 21232.12 200.04 42927.95 47892.06 2017-05-09 01:57:19.000 129 21232.11 200.05 42927.94 47892.06 2017-05-09 01:57:20.000 129 21232.11 200.05 42927.91 47892.06 2017-05-09 01:57:21.000 129 21232.09 200.05 42927.92 47892.05 2017-05-09 01:57:22.000 129 21232.09 200.07 42927.93 47892.04 2017-05-09 01:57:23.000 129 21232.09 200.07 42927.94 47892.06 2017-05-09 01:57:24.000 129 21232.04 200.06 42927.96 47892.06 2017-05-09 01:57:25.000 129 21232.02 200.07 42927.95 47892.04 2017-05-09 01:57:26.000 129 21232.00 200.13 42927.91 47892.03 2017-05-09 01:57:27.000 129 21231.95 200.16 42927.89 47892.00 2017-05-09 01:57:28.000 129 21231.96 200.20 42927.88 47891.98 2017-05-09 01:57:29.000 129 21231.97 200.19 42927.86 47891.96 2017-05-09 01:57:30.000 129 21231.98 200.20 42927.85 47891.93 2017-05-09 01:57:31.000 129 21231.95 200.24 42927.86 47891.90 2017-05-09 01:57:32.000 129 21231.93 200.25 42927.81 47891.90 2017-05-09 01:57:33.000 129 21231.93 200.26 42927.84 47891.92 2017-05-09 01:57:34.000 129 21231.95 200.25 42927.88 47891.93 2017-05-09 01:57:35.000 129 21231.94 200.26 42927.89 47891.92 2017-05-09 01:57:36.000 129 21231.96 200.27 42927.87 47891.91 2017-05-09 01:57:37.000 129 21231.95 200.28 42927.86 47891.95 2017-05-09 01:57:38.000 129 21232.01 200.30 42927.85 47891.91 2017-05-09 01:57:39.000 129 21231.97 200.30 42927.86 47891.94 2017-05-09 01:57:40.000 129 21231.97 200.32 42927.86 47891.96 2017-05-09 01:57:41.000 129 21232.01 200.33 42927.85 47891.94 2017-05-09 01:57:42.000 129 21232.00 200.32 42927.84 47891.95 2017-05-09 01:57:43.000 129 21232.02 200.34 42927.84 47891.95 2017-05-09 01:57:44.000 129 21232.04 200.33 42927.84 47891.94 2017-05-09 01:57:45.000 129 21232.04 200.32 42927.84 47891.94 2017-05-09 01:57:46.000 129 21232.04 200.32 42927.84 47891.93 2017-05-09 01:57:47.000 129 21232.02 200.34 42927.84 47891.91 2017-05-09 01:57:48.000 129 21232.04 200.31 42927.84 47891.95 2017-05-09 01:57:49.000 129 21232.07 200.28 42927.84 47891.95 2017-05-09 01:57:50.000 129 21232.07 200.27 42927.85 47891.95 2017-05-09 01:57:51.000 129 21232.08 200.26 42927.88 47891.96 2017-05-09 01:57:52.000 129 21232.08 200.24 42927.87 47891.94 2017-05-09 01:57:53.000 129 21232.06 200.24 42927.86 47891.94 2017-05-09 01:57:54.000 129 21232.03 200.25 42927.87 47891.94 2017-05-09 01:57:55.000 129 21232.04 200.21 42927.85 47891.95 2017-05-09 01:57:56.000 129 21232.05 200.19 42927.88 47891.96 2017-05-09 01:57:57.000 129 21232.03 200.18 42927.92 47891.95 2017-05-09 01:57:58.000 129 21232.04 200.17 42927.91 47891.93 2017-05-09 01:57:59.000 129 21232.04 200.16 42927.88 47891.94 2017-05-09 01:58:00.000 129 21232.04 200.15 42927.86 47891.94 2017-05-09 01:58:01.000 129 21232.00 200.18 42927.86 47891.95 2017-05-09 01:58:02.000 129 21232.01 200.19 42927.88 47891.96 2017-05-09 01:58:03.000 129 21232.00 200.19 42927.87 47891.95 2017-05-09 01:58:04.000 129 21232.02 200.18 42927.89 47891.96 2017-05-09 01:58:05.000 129 21232.02 200.18 42927.90 47891.96 2017-05-09 01:58:06.000 129 21232.03 200.17 42927.91 47891.99 2017-05-09 01:58:07.000 129 21232.04 200.18 42927.90 47891.97 2017-05-09 01:58:08.000 129 21232.03 200.19 42927.92 47891.98 2017-05-09 01:58:09.000 129 21232.01 200.22 42927.92 47891.97 2017-05-09 01:58:10.000 129 21232.01 200.20 42927.93 47891.99 2017-05-09 01:58:11.000 129 21232.01 200.21 42927.92 47891.98 2017-05-09 01:58:12.000 129 21232.00 200.22 42927.90 47891.97 2017-05-09 01:58:13.000 129 21232.00 200.21 42927.91 47891.94 2017-05-09 01:58:14.000 129 21232.02 200.22 42927.90 47891.98 2017-05-09 01:58:15.000 129 21232.01 200.24 42927.88 47891.94 2017-05-09 01:58:16.000 129 21231.98 200.25 42927.88 47891.94 2017-05-09 01:58:17.000 129 21231.99 200.28 42927.86 47891.94 2017-05-09 01:58:18.000 129 21231.98 200.28 42927.89 47891.95 2017-05-09 01:58:19.000 129 21232.01 200.29 42927.92 47891.96 2017-05-09 01:58:20.000 129 21232.03 200.31 42927.90 47891.96 2017-05-09 01:58:21.000 129 21232.01 200.31 42927.87 47891.93 2017-05-09 01:58:22.000 129 21232.05 200.30 42927.87 47891.92 2017-05-09 01:58:23.000 129 21232.06 200.28 42927.89 47891.95 2017-05-09 01:58:24.000 129 21232.07 200.29 42927.89 47891.93 2017-05-09 01:58:25.000 129 21232.05 200.32 42927.89 47891.97 2017-05-09 01:58:26.000 129 21232.04 200.36 42927.85 47891.95 2017-05-09 01:58:27.000 129 21232.05 200.35 42927.85 47891.94 2017-05-09 01:58:28.000 129 21232.06 200.34 42927.86 47891.96 2017-05-09 01:58:29.000 129 21232.09 200.34 42927.88 47891.97 2017-05-09 01:58:30.000 129 21232.10 200.34 42927.87 47891.95 2017-05-09 01:58:31.000 129 21232.14 200.32 42927.85 47891.97 2017-05-09 01:58:32.000 129 21232.13 200.33 42927.85 47891.99 2017-05-09 01:58:33.000 129 21232.18 200.32 42927.85 47891.97 2017-05-09 01:58:34.000 129 21232.19 200.32 42927.90 47892.03 2017-05-09 01:58:35.000 129 21232.18 200.31 42927.89 47891.99 2017-05-09 01:58:36.000 129 21232.19 200.30 42927.88 47892.04 2017-05-09 01:58:37.000 129 21232.22 200.29 42927.91 47892.03 2017-05-09 01:58:38.000 129 21232.22 200.28 42927.92 47892.05 2017-05-09 01:58:39.000 129 21232.22 200.28 42927.92 47892.06 2017-05-09 01:58:40.000 129 21232.20 200.28 42927.93 47892.09 2017-05-09 01:58:41.000 129 21232.19 200.27 42927.94 47892.07 2017-05-09 01:58:42.000 129 21232.23 200.27 42927.94 47892.08 2017-05-09 01:58:43.000 129 21232.22 200.26 42927.95 47892.05 2017-05-09 01:58:44.000 129 21232.22 200.27 42927.93 47892.07 2017-05-09 01:58:45.000 129 21232.20 200.30 42927.90 47892.05 2017-05-09 01:58:46.000 129 21232.20 200.30 42927.89 47892.05 2017-05-09 01:58:47.000 129 21232.19 200.30 42927.93 47892.03 2017-05-09 01:58:48.000 129 21232.18 200.29 42927.91 47892.04 2017-05-09 01:58:49.000 129 21232.20 200.28 42927.92 47892.05 2017-05-09 01:58:50.000 129 21232.19 200.28 42927.95 47892.07 2017-05-09 01:58:51.000 129 21232.20 200.28 42927.93 47892.06 2017-05-09 01:58:52.000 129 21232.24 200.30 42927.97 47892.08 2017-05-09 01:58:53.000 129 21232.26 200.30 42927.97 47892.12 2017-05-09 01:58:54.000 129 21232.26 200.29 42927.96 47892.10 2017-05-09 01:58:55.000 129 21232.29 200.29 42928.00 47892.13 2017-05-09 01:58:56.000 129 21232.29 200.30 42928.04 47892.16 2017-05-09 01:58:57.000 129 21232.30 200.30 42928.02 47892.14 2017-05-09 01:58:58.000 129 21232.31 200.31 42928.01 47892.17 2017-05-09 01:58:59.000 129 21232.31 200.29 42928.02 47892.20 2017-05-09 01:59:00.000 129 21232.31 200.29 42928.04 47892.21 2017-05-09 01:59:01.000 129 21232.30 200.29 42928.04 47892.21 2017-05-09 01:59:02.000 129 21232.30 200.30 42928.09 47892.23 2017-05-09 01:59:03.000 129 21232.29 200.29 42928.10 47892.25 2017-05-09 01:59:04.000 129 21232.30 200.29 42928.09 47892.24 2017-05-09 01:59:05.000 129 21232.28 200.29 42928.09 47892.24 2017-05-09 01:59:06.000 129 21232.29 200.30 42928.09 47892.28 2017-05-09 01:59:07.000 129 21232.29 200.29 42928.11 47892.26 2017-05-09 01:59:08.000 129 21232.30 200.28 42928.12 47892.26 2017-05-09 01:59:09.000 129 21232.28 200.28 42928.13 47892.26 2017-05-09 01:59:10.000 129 21232.27 200.28 42928.11 47892.29 2017-05-09 01:59:11.000 129 21232.27 200.29 42928.10 47892.23 2017-05-09 01:59:12.000 129 21232.23 200.31 42928.11 47892.24 2017-05-09 01:59:13.000 129 21232.21 200.32 42928.09 47892.24 2017-05-09 01:59:14.000 129 21232.20 200.32 42928.10 47892.22 2017-05-09 01:59:15.000 129 21232.17 200.33 42928.09 47892.19 2017-05-09 01:59:16.000 129 21232.17 200.31 42928.06 47892.18 2017-05-09 01:59:17.000 129 21232.16 200.33 42928.08 47892.18 2017-05-09 01:59:18.000 129 21232.13 200.31 42928.03 47892.17 2017-05-09 01:59:19.000 129 21232.14 200.31 42928.01 47892.14 2017-05-09 01:59:20.000 129 21232.14 200.31 42928.03 47892.13 2017-05-09 01:59:21.000 129 21232.10 200.35 42928.04 47892.12 2017-05-09 01:59:22.000 129 21232.07 200.34 42928.01 47892.09 2017-05-09 01:59:23.000 129 21232.10 200.33 42927.97 47892.12 2017-05-09 01:59:24.000 129 21232.12 200.31 42927.97 47892.08 2017-05-09 01:59:25.000 129 21232.09 200.30 42927.98 47892.08 2017-05-09 01:59:26.000 129 21232.10 200.30 42927.98 47892.07 2017-05-09 01:59:27.000 129 21232.11 200.32 42928.00 47892.08 2017-05-09 01:59:28.000 129 21232.11 200.29 42928.02 47892.10 2017-05-09 01:59:29.000 129 21232.12 200.26 42928.04 47892.07 2017-05-09 01:59:30.000 129 21232.14 200.22 42928.04 47892.10 2017-05-09 01:59:31.000 129 21232.17 200.18 42928.06 47892.14 2017-05-09 01:59:32.000 129 21232.18 200.16 42928.06 47892.19 2017-05-09 01:59:33.000 129 21232.19 200.15 42928.09 47892.18 2017-05-09 01:59:34.000 129 21232.20 200.14 42928.13 47892.24 2017-05-09 01:59:35.000 129 21232.19 200.15 42928.16 47892.25 2017-05-09 01:59:36.000 129 21232.22 200.12 42928.17 47892.28 2017-05-09 01:59:37.000 129 21232.23 200.12 42928.13 47892.27 2017-05-09 01:59:38.000 129 21232.22 200.14 42928.14 47892.31 2017-05-09 01:59:39.000 129 21232.22 200.14 42928.14 47892.28 2017-05-09 01:59:40.000 129 21232.21 200.17 42928.17 47892.31 2017-05-09 01:59:41.000 129 21232.22 200.18 42928.14 47892.28 2017-05-09 01:59:42.000 129 21232.17 200.23 42928.14 47892.27 2017-05-09 01:59:43.000 129 21232.13 200.34 42928.10 47892.25 2017-05-09 01:59:44.000 129 21232.12 200.36 42928.06 47892.20 2017-05-09 01:59:45.000 129 21232.10 200.37 42928.00 47892.12 2017-05-09 01:59:46.000 129 21232.09 200.38 42928.01 47892.10 2017-05-09 01:59:47.000 129 21232.10 200.37 42928.01 47892.07 2017-05-09 01:59:48.000 129 21232.11 200.39 42927.97 47892.06 2017-05-09 01:59:49.000 129 21232.10 200.42 42927.95 47892.03 2017-05-09 01:59:50.000 129 21232.08 200.43 42927.91 47892.02 2017-05-09 01:59:51.000 129 21232.02 200.48 42927.88 47891.99 2017-05-09 01:59:52.000 129 21232.00 200.50 42927.89 47891.96 2017-05-09 01:59:53.000 129 21231.98 200.53 42927.88 47891.92 2017-05-09 01:59:54.000 129 21231.94 200.57 42927.82 47891.88 2017-05-09 01:59:55.000 129 21231.91 200.59 42927.79 47891.85 2017-05-09 01:59:56.000 129 21231.89 200.60 42927.78 47891.81 2017-05-09 01:59:57.000 129 21231.90 200.62 42927.78 47891.79 2017-05-09 01:59:58.000 129 21231.87 200.61 42927.75 47891.76 2017-05-09 01:59:59.000 129 21231.85 200.64 42927.75 47891.76 2017-05-09 02:00:00.000 129 21231.85 200.64 42927.74 47891.76 2017-05-09 02:00:01.000 129 21231.83 200.66 42927.73 47891.71 2017-05-09 02:00:02.000 129 21231.81 200.66 42927.73 47891.71 2017-05-09 02:00:03.000 129 21231.81 200.66 42927.73 47891.73 2017-05-09 02:00:04.000 129 21231.84 200.65 42927.74 47891.71 2017-05-09 02:00:05.000 129 21231.86 200.64 42927.74 47891.73 2017-05-09 02:00:06.000 129 21231.86 200.64 42927.72 47891.74 2017-05-09 02:00:07.000 129 21231.87 200.63 42927.74 47891.75 2017-05-09 02:00:08.000 129 21231.87 200.64 42927.74 47891.76 2017-05-09 02:00:09.000 129 21231.86 200.67 42927.74 47891.79 2017-05-09 02:00:10.000 129 21231.86 200.70 42927.71 47891.74 2017-05-09 02:00:11.000 129 21231.88 200.70 42927.71 47891.76 2017-05-09 02:00:12.000 129 21231.90 200.71 42927.71 47891.77 2017-05-09 02:00:13.000 129 21231.89 200.73 42927.67 47891.73 2017-05-09 02:00:14.000 129 21231.88 200.73 42927.69 47891.72 2017-05-09 02:00:15.000 129 21231.89 200.73 42927.68 47891.76 2017-05-09 02:00:16.000 129 21231.89 200.75 42927.69 47891.72 2017-05-09 02:00:17.000 129 21231.88 200.81 42927.66 47891.71 2017-05-09 02:00:18.000 129 21231.85 200.82 42927.63 47891.67 2017-05-09 02:00:19.000 129 21231.83 200.84 42927.64 47891.62 2017-05-09 02:00:20.000 129 21231.83 200.83 42927.63 47891.65 2017-05-09 02:00:21.000 129 21231.80 200.83 42927.63 47891.62 2017-05-09 02:00:22.000 129 21231.83 200.81 42927.58 47891.60 2017-05-09 02:00:23.000 129 21231.81 200.81 42927.56 47891.59 2017-05-09 02:00:24.000 129 21231.83 200.78 42927.58 47891.61 2017-05-09 02:00:25.000 129 21231.86 200.75 42927.62 47891.64 2017-05-09 02:00:26.000 129 21231.90 200.72 42927.65 47891.64 2017-05-09 02:00:27.000 129 21231.90 200.70 42927.66 47891.68 2017-05-09 02:00:28.000 129 21231.93 200.66 42927.70 47891.73 2017-05-09 02:00:29.000 129 21231.90 200.68 42927.68 47891.72 2017-05-09 02:00:30.000 129 21231.92 200.67 42927.70 47891.73 2017-05-09 02:00:31.000 129 21231.90 200.69 42927.71 47891.77 2017-05-09 02:00:32.000 129 21231.89 200.68 42927.71 47891.76 2017-05-09 02:00:33.000 129 21231.89 200.67 42927.70 47891.72 2017-05-09 02:00:34.000 129 21231.87 200.69 42927.72 47891.76 2017-05-09 02:00:35.000 129 21231.88 200.68 42927.74 47891.74 2017-05-09 02:00:36.000 129 21231.86 200.70 42927.73 47891.72 2017-05-09 02:00:37.000 129 21231.84 200.70 42927.69 47891.72 2017-05-09 02:00:38.000 129 21231.85 200.72 42927.70 47891.73 2017-05-09 02:00:39.000 129 21231.82 200.73 42927.70 47891.71 2017-05-09 02:00:40.000 129 21231.82 200.75 42927.68 47891.71 2017-05-09 02:00:41.000 129 21231.82 200.73 42927.71 47891.69 2017-05-09 02:00:42.000 129 21231.86 200.72 42927.70 47891.70 2017-05-09 02:00:43.000 129 21231.84 200.71 42927.71 47891.71 2017-05-09 02:00:44.000 129 21231.85 200.69 42927.75 47891.73 2017-05-09 02:00:45.000 129 21231.85 200.69 42927.76 47891.73 2017-05-09 02:00:46.000 129 21231.88 200.67 42927.75 47891.76 2017-05-09 02:00:47.000 129 21231.90 200.69 42927.78 47891.78 2017-05-09 02:00:48.000 129 21231.91 200.69 42927.76 47891.79 2017-05-09 02:00:49.000 129 21231.90 200.68 42927.77 47891.81 2017-05-09 02:00:50.000 129 21231.91 200.70 42927.79 47891.80 2017-05-09 02:00:51.000 129 21231.92 200.72 42927.81 47891.82 2017-05-09 02:00:52.000 129 21231.93 200.72 42927.80 47891.82 2017-05-09 02:00:53.000 129 21231.93 200.72 42927.80 47891.83 2017-05-09 02:00:54.000 129 21231.93 200.73 42927.78 47891.83 2017-05-09 02:00:55.000 129 21231.97 200.71 42927.77 47891.83 2017-05-09 02:00:56.000 129 21231.95 200.69 42927.82 47891.82 2017-05-09 02:00:57.000 129 21231.94 200.69 42927.80 47891.82 2017-05-09 02:00:58.000 129 21231.94 200.68 42927.79 47891.82 2017-05-09 02:00:59.000 129 21231.94 200.69 42927.78 47891.84 2017-05-09 02:01:00.000 129 21231.95 200.68 42927.76 47891.80 2017-05-09 02:01:01.000 129 21231.95 200.66 42927.77 47891.84 2017-05-09 02:01:02.000 129 21231.93 200.64 42927.80 47891.82 2017-05-09 02:01:03.000 129 21231.93 200.65 42927.78 47891.83 2017-05-09 02:01:04.000 129 21231.96 200.64 42927.81 47891.87 2017-05-09 02:01:05.000 129 21231.94 200.65 42927.78 47891.84 2017-05-09 02:01:06.000 129 21231.95 200.62 42927.78 47891.86 2017-05-09 02:01:07.000 129 21231.95 200.61 42927.83 47891.84 2017-05-09 02:01:08.000 129 21231.94 200.59 42927.84 47891.86 2017-05-09 02:01:09.000 129 21231.92 200.60 42927.83 47891.84 2017-05-09 02:01:10.000 129 21231.91 200.62 42927.82 47891.86 2017-05-09 02:01:11.000 129 21231.93 200.61 42927.84 47891.82 2017-05-09 02:01:12.000 129 21231.95 200.61 42927.80 47891.83 2017-05-09 02:01:13.000 129 21231.94 200.58 42927.77 47891.81 2017-05-09 02:01:14.000 129 21231.93 200.57 42927.83 47891.82 2017-05-09 02:01:15.000 129 21231.89 200.58 42927.80 47891.83 2017-05-09 02:01:16.000 129 21231.91 200.56 42927.82 47891.84 2017-05-09 02:01:17.000 129 21231.93 200.58 42927.81 47891.84 2017-05-09 02:01:18.000 129 21231.92 200.56 42927.79 47891.81 2017-05-09 02:01:19.000 129 21231.92 200.55 42927.83 47891.84 2017-05-09 02:01:20.000 129 21231.92 200.52 42927.80 47891.82 2017-05-09 02:01:21.000 129 21231.91 200.50 42927.77 47891.82 2017-05-09 02:01:22.000 129 21231.92 200.51 42927.80 47891.84 2017-05-09 02:01:23.000 129 21231.96 200.51 42927.81 47891.85 2017-05-09 02:01:24.000 129 21231.95 200.50 42927.82 47891.82 2017-05-09 02:01:25.000 129 21231.93 200.49 42927.83 47891.87 2017-05-09 02:01:26.000 129 21231.92 200.48 42927.81 47891.83 2017-05-09 02:01:27.000 129 21231.90 200.47 42927.85 47891.83 2017-05-09 02:01:28.000 129 21231.92 200.46 42927.87 47891.84 2017-05-09 02:01:29.000 129 21231.89 200.50 42927.85 47891.86 2017-05-09 02:01:30.000 129 21231.91 200.49 42927.84 47891.86 2017-05-09 02:01:31.000 129 21231.89 200.47 42927.85 47891.86 2017-05-09 02:01:32.000 129 21231.88 200.48 42927.86 47891.89 2017-05-09 02:01:33.000 129 21231.86 200.48 42927.86 47891.86 2017-05-09 02:01:34.000 129 21231.85 200.46 42927.84 47891.86 2017-05-09 02:01:35.000 129 21231.86 200.46 42927.87 47891.87 2017-05-09 02:01:36.000 129 21231.85 200.47 42927.87 47891.87 2017-05-09 02:01:37.000 129 21231.84 200.46 42927.81 47891.88 2017-05-09 02:01:38.000 129 21231.85 200.45 42927.84 47891.88 2017-05-09 02:01:39.000 129 21231.85 200.43 42927.87 47891.84 2017-05-09 02:01:40.000 129 21231.85 200.42 42927.88 47891.89 2017-05-09 02:01:41.000 129 21231.86 200.40 42927.88 47891.88 2017-05-09 02:01:42.000 129 21231.85 200.37 42927.89 47891.87 2017-05-09 02:01:43.000 129 21231.83 200.37 42927.92 47891.88 2017-05-09 02:01:44.000 129 21231.84 200.34 42927.97 47891.92 2017-05-09 02:01:45.000 129 21231.83 200.32 42927.98 47891.92 2017-05-09 02:01:46.000 129 21231.85 200.29 42927.99 47891.96 2017-05-09 02:01:47.000 129 21231.87 200.27 42928.04 47891.99 2017-05-09 02:01:48.000 129 21231.87 200.22 42928.09 47892.03 2017-05-09 02:01:49.000 129 21231.84 200.18 42928.10 47892.05 2017-05-09 02:01:50.000 129 21231.85 200.18 42928.11 47892.08 2017-05-09 02:01:51.000 129 21231.85 200.15 42928.16 47892.07 2017-05-09 02:01:52.000 129 21231.87 200.14 42928.18 47892.11 2017-05-09 02:01:53.000 129 21231.87 200.12 42928.25 47892.13 2017-05-09 02:01:54.000 129 21231.87 200.13 42928.22 47892.18 2017-05-09 02:01:55.000 129 21231.87 200.11 42928.26 47892.19 2017-05-09 02:01:56.000 129 21231.88 200.09 42928.29 47892.20 2017-05-09 02:01:57.000 129 21231.89 200.10 42928.26 47892.20 2017-05-09 02:01:58.000 129 21231.89 200.10 42928.27 47892.24 2017-05-09 02:01:59.000 129 21231.90 200.12 42928.31 47892.25 2017-05-09 02:02:00.000 129 21231.85 200.15 42928.32 47892.26 2017-05-09 02:02:01.000 129 21231.84 200.20 42928.27 47892.24 2017-05-09 02:02:02.000 129 21231.81 200.25 42928.25 47892.22 2017-05-09 02:02:03.000 129 21231.73 200.32 42928.19 47892.15 2017-05-09 02:02:04.000 129 21231.67 200.37 42928.15 47892.09 2017-05-09 02:02:05.000 129 21231.60 200.42 42928.09 47892.05 2017-05-09 02:02:06.000 129 21231.58 200.44 42928.05 47891.98 2017-05-09 02:02:07.000 129 21231.53 200.46 42928.04 47891.92 2017-05-09 02:02:08.000 129 21231.55 200.49 42928.01 47891.91 2017-05-09 02:02:09.000 129 21231.51 200.51 42927.98 47891.84 2017-05-09 02:02:10.000 129 21231.48 200.51 42927.92 47891.83 2017-05-09 02:02:11.000 129 21231.48 200.51 42927.93 47891.80 2017-05-09 02:02:12.000 129 21231.46 200.53 42927.94 47891.75 2017-05-09 02:02:13.000 129 21231.43 200.54 42927.95 47891.75 2017-05-09 02:02:14.000 129 21231.42 200.53 42927.94 47891.73 2017-05-09 02:02:15.000 129 21231.43 200.54 42927.88 47891.72 2017-05-09 02:02:16.000 129 21231.40 200.54 42927.87 47891.73 2017-05-09 02:02:17.000 129 21231.37 200.55 42927.89 47891.68 2017-05-09 02:02:18.000 129 21231.37 200.57 42927.89 47891.69 2017-05-09 02:02:19.000 129 21231.36 200.61 42927.87 47891.67 2017-05-09 02:02:20.000 129 21231.33 200.62 42927.86 47891.65 2017-05-09 02:02:21.000 129 21231.32 200.60 42927.85 47891.63 2017-05-09 02:02:22.000 129 21231.31 200.62 42927.85 47891.64 2017-05-09 02:02:23.000 129 21231.31 200.63 42927.81 47891.60 2017-05-09 02:02:24.000 129 21231.32 200.65 42927.81 47891.59 2017-05-09 02:02:25.000 129 21231.33 200.63 42927.80 47891.60 2017-05-09 02:02:26.000 129 21231.26 200.64 42927.82 47891.59 2017-05-09 02:02:27.000 129 21231.28 200.61 42927.83 47891.55 2017-05-09 02:02:28.000 129 21231.31 200.56 42927.83 47891.56 2017-05-09 02:02:29.000 129 21231.29 200.56 42927.80 47891.56 2017-05-09 02:02:30.000 129 21231.29 200.54 42927.82 47891.57 2017-05-09 02:02:31.000 129 21231.31 200.58 42927.83 47891.60 2017-05-09 02:02:32.000 129 21231.31 200.54 42927.81 47891.56 2017-05-09 02:02:33.000 129 21231.27 200.53 42927.84 47891.58 2017-05-09 02:02:34.000 129 21231.26 200.55 42927.81 47891.57 2017-05-09 02:02:35.000 129 21231.27 200.57 42927.82 47891.58 2017-05-09 02:02:36.000 129 21231.24 200.58 42927.84 47891.56 2017-05-09 02:02:37.000 129 21231.19 200.65 42927.83 47891.56 2017-05-09 02:02:38.000 129 21231.15 200.73 42927.74 47891.51 2017-05-09 02:02:39.000 129 21231.12 200.79 42927.69 47891.44 2017-05-09 02:02:40.000 129 21231.11 200.82 42927.61 47891.35 2017-05-09 02:02:41.000 129 21231.09 200.81 42927.60 47891.33 2017-05-09 02:02:42.000 129 21231.07 200.82 42927.58 47891.30 2017-05-09 02:02:43.000 129 21231.06 200.83 42927.55 47891.26 2017-05-09 02:02:44.000 129 21231.03 200.85 42927.55 47891.25 2017-05-09 02:02:45.000 129 21231.01 200.85 42927.48 47891.22 2017-05-09 02:02:46.000 129 21231.00 200.87 42927.49 47891.20 2017-05-09 02:02:47.000 129 21230.99 200.88 42927.49 47891.16 2017-05-09 02:02:48.000 129 21230.98 200.90 42927.46 47891.15 2017-05-09 02:02:49.000 129 21230.95 200.97 42927.42 47891.10 2017-05-09 02:02:50.000 129 21230.92 201.02 42927.38 47891.06 2017-05-09 02:02:51.000 129 21230.91 201.02 42927.35 47891.04 2017-05-09 02:02:52.000 129 21230.92 201.04 42927.31 47891.00 2017-05-09 02:02:53.000 129 21230.92 201.06 42927.32 47890.97 2017-05-09 02:02:54.000 129 21230.91 201.05 42927.31 47890.97 2017-05-09 02:02:55.000 129 21230.92 201.01 42927.30 47890.93 2017-05-09 02:02:56.000 129 21230.93 201.00 42927.30 47890.96 2017-05-09 02:02:57.000 129 21230.94 200.98 42927.34 47890.96 2017-05-09 02:02:58.000 129 21230.93 200.94 42927.36 47890.97 2017-05-09 02:02:59.000 129 21230.92 200.92 42927.38 47890.98 2017-05-09 02:03:00.000 129 21230.94 200.92 42927.37 47891.02 2017-05-09 02:03:01.000 129 21230.92 200.92 42927.39 47891.01 2017-05-09 02:03:02.000 129 21230.93 200.90 42927.39 47891.04 2017-05-09 02:03:03.000 129 21230.94 200.91 42927.40 47891.03 2017-05-09 02:03:04.000 129 21230.92 200.92 42927.39 47891.04 2017-05-09 02:03:05.000 129 21230.91 200.89 42927.36 47891.01 2017-05-09 02:03:06.000 129 21230.89 200.88 42927.38 47891.03 2017-05-09 02:03:07.000 129 21230.88 200.88 42927.38 47891.03 2017-05-09 02:03:08.000 129 21230.87 200.88 42927.42 47891.03 2017-05-09 02:03:09.000 129 21230.88 200.88 42927.43 47891.03 2017-05-09 02:03:10.000 129 21230.84 200.91 42927.40 47891.03 2017-05-09 02:03:11.000 129 21230.84 200.90 42927.41 47891.06 2017-05-09 02:03:12.000 129 21230.85 200.89 42927.41 47891.02 2017-05-09 02:03:13.000 129 21230.84 200.91 42927.42 47891.03 2017-05-09 02:03:14.000 129 21230.81 200.91 42927.41 47891.00 2017-05-09 02:03:15.000 129 21230.80 200.89 42927.45 47891.01 2017-05-09 02:03:16.000 129 21230.81 200.91 42927.42 47891.01 2017-05-09 02:03:17.000 129 21230.85 200.88 42927.40 47891.02 2017-05-09 02:03:18.000 129 21230.87 200.86 42927.41 47891.03 2017-05-09 02:03:19.000 129 21230.84 200.84 42927.45 47891.06 2017-05-09 02:03:20.000 129 21230.84 200.83 42927.46 47891.07 2017-05-09 02:03:21.000 129 21230.87 200.79 42927.48 47891.07 2017-05-09 02:03:22.000 129 21230.90 200.81 42927.50 47891.09 2017-05-09 02:03:23.000 129 21230.88 200.85 42927.50 47891.13 2017-05-09 02:03:24.000 129 21230.89 200.87 42927.47 47891.07 2017-05-09 02:03:25.000 129 21230.88 200.89 42927.44 47891.07 2017-05-09 02:03:26.000 129 21230.91 200.90 42927.41 47891.04 2017-05-09 02:03:27.000 129 21230.85 200.92 42927.40 47891.03 2017-05-09 02:03:28.000 129 21230.86 200.92 42927.37 47891.01 2017-05-09 02:03:29.000 129 21230.92 200.91 42927.36 47891.02 2017-05-09 02:03:30.000 129 21230.92 200.90 42927.38 47891.03 2017-05-09 02:03:31.000 129 21230.97 200.83 42927.44 47891.05 2017-05-09 02:03:32.000 129 21231.01 200.80 42927.46 47891.08 2017-05-09 02:03:33.000 129 21231.04 200.76 42927.49 47891.10 2017-05-09 02:03:34.000 129 21231.09 200.70 42927.55 47891.18 2017-05-09 02:03:35.000 129 21231.16 200.65 42927.58 47891.23 2017-05-09 02:03:36.000 129 21231.25 200.58 42927.64 47891.29 2017-05-09 02:03:37.000 129 21231.26 200.54 42927.69 47891.35 2017-05-09 02:03:38.000 129 21231.29 200.52 42927.73 47891.45 2017-05-09 02:03:39.000 129 21231.29 200.52 42927.77 47891.47 2017-05-09 02:03:40.000 129 21231.30 200.49 42927.82 47891.50 2017-05-09 02:03:41.000 129 21231.31 200.53 42927.80 47891.55 2017-05-09 02:03:42.000 129 21231.32 200.53 42927.83 47891.56 2017-05-09 02:03:43.000 129 21231.30 200.53 42927.87 47891.57 2017-05-09 02:03:44.000 129 21231.34 200.53 42927.84 47891.56 2017-05-09 02:03:45.000 129 21231.31 200.55 42927.83 47891.60 2017-05-09 02:03:46.000 129 21231.29 200.55 42927.86 47891.59 2017-05-09 02:03:47.000 129 21231.30 200.54 42927.86 47891.60 2017-05-09 02:03:48.000 129 21231.31 200.58 42927.85 47891.60 2017-05-09 02:03:49.000 129 21231.31 200.56 42927.83 47891.60 2017-05-09 02:03:50.000 129 21231.30 200.56 42927.84 47891.60 2017-05-09 02:03:51.000 129 21231.30 200.59 42927.84 47891.59 2017-05-09 02:03:52.000 129 21231.30 200.58 42927.84 47891.60 2017-05-09 02:03:53.000 129 21231.32 200.60 42927.82 47891.63 2017-05-09 02:03:54.000 129 21231.33 200.62 42927.85 47891.60 2017-05-09 02:03:55.000 129 21231.33 200.63 42927.86 47891.60 2017-05-09 02:03:56.000 129 21231.33 200.62 42927.87 47891.61 2017-05-09 02:03:57.000 129 21231.32 200.62 42927.89 47891.61 2017-05-09 02:03:58.000 129 21231.31 200.62 42927.88 47891.58 2017-05-09 02:03:59.000 129 21231.31 200.63 42927.90 47891.63 2017-05-09 02:04:00.000 129 21231.29 200.63 42927.89 47891.63 2017-05-09 02:04:01.000 129 21231.28 200.67 42927.90 47891.61 2017-05-09 02:04:02.000 129 21231.30 200.68 42927.92 47891.63 2017-05-09 02:04:03.000 129 21231.31 200.71 42927.93 47891.62 2017-05-09 02:04:04.000 129 21231.28 200.72 42927.91 47891.62 2017-05-09 02:04:05.000 129 21231.27 200.74 42927.90 47891.63 2017-05-09 02:04:06.000 129 21231.27 200.75 42927.89 47891.63 2017-05-09 02:04:07.000 129 21231.27 200.72 42927.88 47891.64 2017-05-09 02:04:08.000 129 21231.26 200.71 42927.88 47891.62 2017-05-09 02:04:09.000 129 21231.28 200.70 42927.93 47891.63 2017-05-09 02:04:10.000 129 21231.29 200.69 42927.91 47891.62 2017-05-09 02:04:11.000 129 21231.27 200.70 42927.91 47891.61 2017-05-09 02:04:12.000 129 21231.28 200.69 42927.89 47891.63 2017-05-09 02:04:13.000 129 21231.25 200.68 42927.87 47891.62 2017-05-09 02:04:14.000 129 21231.26 200.69 42927.88 47891.64 2017-05-09 02:04:15.000 129 21231.27 200.67 42927.92 47891.64 2017-05-09 02:04:16.000 129 21231.27 200.64 42927.92 47891.61 2017-05-09 02:04:17.000 129 21231.25 200.63 42927.95 47891.62 2017-05-09 02:04:18.000 129 21231.24 200.64 42927.98 47891.66 2017-05-09 02:04:19.000 129 21231.23 200.65 42928.00 47891.66 2017-05-09 02:04:20.000 129 21231.20 200.71 42927.98 47891.66 2017-05-09 02:04:21.000 129 21231.14 200.77 42927.92 47891.62 2017-05-09 02:04:22.000 129 21231.11 200.83 42927.86 47891.57 2017-05-09 02:04:23.000 129 21231.07 200.85 42927.81 47891.53 2017-05-09 02:04:24.000 129 21231.03 200.86 42927.78 47891.47 2017-05-09 02:04:25.000 129 21231.02 200.86 42927.80 47891.45 2017-05-09 02:04:26.000 129 21230.99 200.87 42927.77 47891.43 2017-05-09 02:04:27.000 129 21230.97 200.89 42927.76 47891.40 2017-05-09 02:04:28.000 129 21230.99 200.89 42927.75 47891.40 2017-05-09 02:04:29.000 129 21230.96 200.91 42927.74 47891.39 2017-05-09 02:04:30.000 129 21230.96 200.89 42927.74 47891.38 2017-05-09 02:04:31.000 129 21230.98 200.90 42927.74 47891.35 2017-05-09 02:04:32.000 129 21231.02 200.89 42927.73 47891.35 2017-05-09 02:04:33.000 129 21231.01 200.87 42927.74 47891.35 2017-05-09 02:04:34.000 129 21231.01 200.89 42927.75 47891.38 2017-05-09 02:04:35.000 129 21231.03 200.92 42927.77 47891.37 2017-05-09 02:04:36.000 129 21231.02 200.94 42927.73 47891.34 2017-05-09 02:04:37.000 129 21231.00 200.95 42927.69 47891.35 2017-05-09 02:04:38.000 129 21231.01 200.95 42927.66 47891.35 2017-05-09 02:04:39.000 129 21231.02 200.94 42927.67 47891.35 2017-05-09 02:04:40.000 129 21231.03 200.93 42927.66 47891.31 2017-05-09 02:04:41.000 129 21231.04 200.93 42927.67 47891.34 2017-05-09 02:04:42.000 129 21231.01 200.95 42927.67 47891.31 2017-05-09 02:04:43.000 129 21231.01 200.94 42927.69 47891.33 2017-05-09 02:04:44.000 129 21231.01 200.93 42927.65 47891.30 2017-05-09 02:04:45.000 129 21230.98 200.92 42927.64 47891.33 2017-05-09 02:04:46.000 129 21230.97 200.92 42927.66 47891.30 2017-05-09 02:04:47.000 129 21230.98 200.93 42927.68 47891.34 2017-05-09 02:04:48.000 129 21231.00 200.94 42927.68 47891.31 2017-05-09 02:04:49.000 129 21230.99 200.95 42927.68 47891.33 2017-05-09 02:04:50.000 129 21230.98 200.95 42927.68 47891.32 2017-05-09 02:04:51.000 129 21230.97 200.94 42927.69 47891.32 2017-05-09 02:04:52.000 129 21230.97 200.91 42927.71 47891.30 2017-05-09 02:04:53.000 129 21230.99 200.93 42927.67 47891.31 2017-05-09 02:04:54.000 129 21230.98 200.91 42927.66 47891.30 2017-05-09 02:04:55.000 129 21231.00 200.91 42927.69 47891.31 2017-05-09 02:04:56.000 129 21230.98 200.90 42927.71 47891.31 2017-05-09 02:04:57.000 129 21230.98 200.87 42927.72 47891.33 2017-05-09 02:04:58.000 129 21230.97 200.88 42927.71 47891.32 2017-05-09 02:04:59.000 129 21230.97 200.86 42927.73 47891.35 2017-05-09 02:05:00.000 129 21230.98 200.83 42927.73 47891.34 2017-05-09 02:05:01.000 129 21231.01 200.78 42927.79 47891.38 2017-05-09 02:05:02.000 129 21231.04 200.76 42927.80 47891.39 2017-05-09 02:05:03.000 129 21231.02 200.74 42927.81 47891.44 2017-05-09 02:05:04.000 129 21231.01 200.73 42927.83 47891.44 2017-05-09 02:05:05.000 129 21231.03 200.73 42927.84 47891.50 2017-05-09 02:05:06.000 129 21231.02 200.71 42927.85 47891.48 2017-05-09 02:05:07.000 129 21231.02 200.67 42927.87 47891.50 2017-05-09 02:05:08.000 129 21231.01 200.65 42927.88 47891.50 2017-05-09 02:05:09.000 129 21231.02 200.64 42927.92 47891.53 2017-05-09 02:05:10.000 129 21231.04 200.62 42927.92 47891.54 2017-05-09 02:05:11.000 129 21231.04 200.61 42927.95 47891.56 2017-05-09 02:05:12.000 129 21231.04 200.60 42927.98 47891.59 2017-05-09 02:05:13.000 129 21231.05 200.60 42928.01 47891.58 2017-05-09 02:05:14.000 129 21231.04 200.65 42927.97 47891.62 2017-05-09 02:05:15.000 129 21231.05 200.67 42927.95 47891.60 2017-05-09 02:05:16.000 129 21231.03 200.66 42927.94 47891.59 2017-05-09 02:05:17.000 129 21231.02 200.66 42927.99 47891.58 2017-05-09 02:05:18.000 129 21231.03 200.69 42927.98 47891.61 2017-05-09 02:05:19.000 129 21231.02 200.71 42927.97 47891.61 2017-05-09 02:05:20.000 129 21231.02 200.73 42928.01 47891.59 2017-05-09 02:05:21.000 129 21231.02 200.72 42928.03 47891.61 2017-05-09 02:05:22.000 129 21230.96 200.74 42928.02 47891.59 2017-05-09 02:05:23.000 129 21230.93 200.77 42928.02 47891.59 2017-05-09 02:05:24.000 129 21230.87 200.86 42927.99 47891.58 2017-05-09 02:05:25.000 129 21230.83 200.94 42927.92 47891.52 2017-05-09 02:05:26.000 129 21230.81 200.96 42927.85 47891.44 2017-05-09 02:05:27.000 129 21230.75 200.97 42927.81 47891.40 2017-05-09 02:05:28.000 129 21230.76 200.97 42927.80 47891.38 2017-05-09 02:05:29.000 129 21230.76 200.99 42927.78 47891.34 2017-05-09 02:05:30.000 129 21230.73 201.01 42927.76 47891.36 2017-05-09 02:05:31.000 129 21230.74 201.01 42927.73 47891.32 2017-05-09 02:05:32.000 129 21230.72 201.01 42927.73 47891.30 2017-05-09 02:05:33.000 129 21230.69 201.05 42927.72 47891.30 2017-05-09 02:05:34.000 129 21230.73 201.05 42927.73 47891.28 2017-05-09 02:05:35.000 129 21230.74 201.04 42927.71 47891.28 2017-05-09 02:05:36.000 129 21230.74 200.98 42927.73 47891.30 2017-05-09 02:05:37.000 129 21230.73 200.98 42927.76 47891.29 2017-05-09 02:05:38.000 129 21230.73 200.99 42927.75 47891.26 2017-05-09 02:05:39.000 129 21230.72 201.01 42927.73 47891.30 2017-05-09 02:05:40.000 129 21230.75 201.04 42927.75 47891.30 2017-05-09 02:05:41.000 129 21230.72 201.03 42927.74 47891.27 2017-05-09 02:05:42.000 129 21230.71 201.01 42927.77 47891.27 2017-05-09 02:05:43.000 129 21230.71 201.02 42927.76 47891.30 2017-05-09 02:05:44.000 129 21230.72 201.02 42927.77 47891.25 2017-05-09 02:05:45.000 129 21230.76 201.00 42927.76 47891.32 2017-05-09 02:05:46.000 129 21230.76 200.97 42927.79 47891.31 2017-05-09 02:05:47.000 129 21230.77 200.97 42927.79 47891.33 2017-05-09 02:05:48.000 129 21230.81 200.98 42927.79 47891.35 2017-05-09 02:05:49.000 129 21230.86 200.91 42927.83 47891.38 2017-05-09 02:05:50.000 129 21230.91 200.86 42927.86 47891.40 2017-05-09 02:05:51.000 129 21230.92 200.86 42927.90 47891.46 2017-05-09 02:05:52.000 129 21230.93 200.87 42927.94 47891.49 2017-05-09 02:05:53.000 129 21230.94 200.90 42927.96 47891.53 2017-05-09 02:05:54.000 129 21230.94 200.89 42927.95 47891.54 2017-05-09 02:05:55.000 129 21230.95 200.90 42927.97 47891.54 2017-05-09 02:05:56.000 129 21230.96 200.92 42927.94 47891.55 2017-05-09 02:05:57.000 129 21230.95 200.93 42927.96 47891.56 2017-05-09 02:05:58.000 129 21230.93 200.93 42927.97 47891.56 2017-05-09 02:05:59.000 129 21230.94 200.91 42927.99 47891.55 2017-05-09 02:06:00.000 129 21230.94 200.93 42927.96 47891.56 2017-05-09 02:06:01.000 129 21230.91 200.96 42927.95 47891.53 2017-05-09 02:06:02.000 129 21230.90 200.98 42927.98 47891.58 2017-05-09 02:06:03.000 129 21230.92 200.97 42928.00 47891.53 2017-05-09 02:06:04.000 129 21230.94 200.99 42928.01 47891.53 2017-05-09 02:06:05.000 129 21230.91 201.01 42928.01 47891.55 2017-05-09 02:06:06.000 129 21230.90 201.00 42928.01 47891.55 2017-05-09 02:06:07.000 129 21230.87 200.98 42927.99 47891.54 2017-05-09 02:06:08.000 129 21230.88 200.99 42928.00 47891.52 2017-05-09 02:06:09.000 129 21230.87 201.02 42927.97 47891.53 2017-05-09 02:06:10.000 129 21230.87 201.05 42927.95 47891.53 2017-05-09 02:06:11.000 129 21230.87 201.09 42927.93 47891.50 2017-05-09 02:06:12.000 129 21230.87 201.11 42927.90 47891.50 2017-05-09 02:06:13.000 129 21230.86 201.11 42927.91 47891.48 2017-05-09 02:06:14.000 129 21230.82 201.14 42927.89 47891.45 2017-05-09 02:06:15.000 129 21230.83 201.17 42927.90 47891.45 2017-05-09 02:06:16.000 129 21230.85 201.17 42927.88 47891.44 2017-05-09 02:06:17.000 129 21230.85 201.17 42927.88 47891.45 2017-05-09 02:06:18.000 129 21230.85 201.17 42927.85 47891.43 2017-05-09 02:06:19.000 129 21230.85 201.18 42927.84 47891.41 2017-05-09 02:06:20.000 129 21230.83 201.17 42927.83 47891.42 2017-05-09 02:06:21.000 129 21230.83 201.17 42927.85 47891.45 2017-05-09 02:06:22.000 129 21230.87 201.11 42927.89 47891.45 2017-05-09 02:06:23.000 129 21230.88 201.07 42927.94 47891.48 2017-05-09 02:06:24.000 129 21230.92 201.05 42927.96 47891.50 2017-05-09 02:06:25.000 129 21230.88 201.05 42927.99 47891.54 2017-05-09 02:06:26.000 129 21230.89 201.04 42928.05 47891.58 2017-05-09 02:06:27.000 129 21230.89 201.05 42928.06 47891.56 2017-05-09 02:06:28.000 129 21230.89 201.02 42928.07 47891.62 2017-05-09 02:06:29.000 129 21230.90 201.01 42928.03 47891.65 2017-05-09 02:06:30.000 129 21230.88 201.02 42928.01 47891.63 2017-05-09 02:06:31.000 129 21230.90 201.02 42928.04 47891.64 2017-05-09 02:06:32.000 129 21230.86 201.08 42928.05 47891.63 2017-05-09 02:06:33.000 129 21230.85 201.09 42928.02 47891.63 2017-05-09 02:06:34.000 129 21230.86 201.10 42928.00 47891.56 2017-05-09 02:06:35.000 129 21230.84 201.11 42927.96 47891.53 2017-05-09 02:06:36.000 129 21230.85 201.10 42927.95 47891.51 2017-05-09 02:06:37.000 129 21230.86 201.10 42927.94 47891.53 2017-05-09 02:06:38.000 129 21230.83 201.10 42927.93 47891.50 2017-05-09 02:06:39.000 129 21230.84 201.08 42927.92 47891.52 2017-05-09 02:06:40.000 129 21230.87 201.05 42927.90 47891.48 2017-05-09 02:06:41.000 129 21230.90 201.04 42927.91 47891.47 2017-05-09 02:06:42.000 129 21230.87 201.05 42927.93 47891.48 2017-05-09 02:06:43.000 129 21230.82 201.09 42927.92 47891.49 2017-05-09 02:06:44.000 129 21230.79 201.09 42927.88 47891.43 2017-05-09 02:06:45.000 129 21230.76 201.11 42927.85 47891.41 2017-05-09 02:06:46.000 129 21230.71 201.16 42927.83 47891.35 2017-05-09 02:06:47.000 129 21230.66 201.21 42927.81 47891.37 2017-05-09 02:06:48.000 129 21230.65 201.21 42927.80 47891.28 2017-05-09 02:06:49.000 129 21230.61 201.22 42927.75 47891.30 2017-05-09 02:06:50.000 129 21230.58 201.24 42927.73 47891.25 2017-05-09 02:06:51.000 129 21230.59 201.25 42927.72 47891.26 2017-05-09 02:06:52.000 129 21230.59 201.25 42927.71 47891.22 2017-05-09 02:06:53.000 129 21230.55 201.28 42927.71 47891.20 2017-05-09 02:06:54.000 129 21230.56 201.26 42927.72 47891.17 2017-05-09 02:06:55.000 129 21230.58 201.30 42927.70 47891.15 2017-05-09 02:06:56.000 129 21230.57 201.32 42927.68 47891.16 2017-05-09 02:06:57.000 129 21230.57 201.32 42927.67 47891.16 2017-05-09 02:06:58.000 129 21230.58 201.31 42927.70 47891.15 2017-05-09 02:06:59.000 129 21230.59 201.31 42927.69 47891.16 2017-05-09 02:07:00.000 129 21230.56 201.33 42927.69 47891.14 2017-05-09 02:07:01.000 129 21230.56 201.32 42927.69 47891.16 2017-05-09 02:07:02.000 129 21230.59 201.31 42927.69 47891.14 2017-05-09 02:07:03.000 129 21230.57 201.34 42927.68 47891.14 2017-05-09 02:07:04.000 129 21230.58 201.33 42927.68 47891.15 2017-05-09 02:07:05.000 129 21230.60 201.33 42927.69 47891.16 2017-05-09 02:07:06.000 129 21230.60 201.32 42927.72 47891.16 2017-05-09 02:07:07.000 129 21230.61 201.32 42927.72 47891.17 2017-05-09 02:07:08.000 129 21230.62 201.30 42927.70 47891.18 2017-05-09 02:07:09.000 129 21230.62 201.34 42927.67 47891.15 2017-05-09 02:07:10.000 129 21230.58 201.40 42927.63 47891.17 2017-05-09 02:07:11.000 129 21230.58 201.42 42927.59 47891.12 2017-05-09 02:07:12.000 129 21230.58 201.46 42927.52 47891.08 2017-05-09 02:07:13.000 129 21230.58 201.44 42927.52 47891.04 2017-05-09 02:07:14.000 129 21230.56 201.43 42927.51 47891.05 2017-05-09 02:07:15.000 129 21230.61 201.41 42927.48 47891.05 2017-05-09 02:07:16.000 129 21230.60 201.41 42927.48 47891.02 2017-05-09 02:07:17.000 129 21230.59 201.40 42927.52 47891.02 2017-05-09 02:07:18.000 129 21230.59 201.36 42927.51 47891.03 2017-05-09 02:07:19.000 129 21230.60 201.37 42927.51 47891.01 2017-05-09 02:07:20.000 129 21230.59 201.38 42927.51 47891.05 2017-05-09 02:07:21.000 129 21230.61 201.32 42927.53 47891.05 2017-05-09 02:07:22.000 129 21230.64 201.26 42927.56 47891.06 2017-05-09 02:07:23.000 129 21230.61 201.23 42927.60 47891.08 2017-05-09 02:07:24.000 129 21230.64 201.21 42927.62 47891.09 2017-05-09 02:07:25.000 129 21230.63 201.22 42927.64 47891.15 2017-05-09 02:07:26.000 129 21230.64 201.21 42927.62 47891.16 2017-05-09 02:07:27.000 129 21230.66 201.21 42927.62 47891.18 2017-05-09 02:07:28.000 129 21230.66 201.19 42927.63 47891.18 2017-05-09 02:07:29.000 129 21230.66 201.21 42927.69 47891.22 2017-05-09 02:07:30.000 129 21230.64 201.24 42927.70 47891.20 2017-05-09 02:07:31.000 129 21230.65 201.23 42927.70 47891.22 2017-05-09 02:07:32.000 129 21230.66 201.27 42927.69 47891.22 2017-05-09 02:07:33.000 129 21230.63 201.27 42927.70 47891.21 2017-05-09 02:07:34.000 129 21230.68 201.26 42927.69 47891.20 2017-05-09 02:07:35.000 129 21230.68 201.26 42927.68 47891.22 2017-05-09 02:07:36.000 129 21230.68 201.24 42927.67 47891.19 2017-05-09 02:07:37.000 129 21230.66 201.25 42927.71 47891.25 2017-05-09 02:07:38.000 129 21230.65 201.25 42927.71 47891.22 2017-05-09 02:07:39.000 129 21230.66 201.27 42927.73 47891.26 2017-05-09 02:07:40.000 129 21230.66 201.26 42927.75 47891.24 2017-05-09 02:07:41.000 129 21230.65 201.26 42927.75 47891.24 2017-05-09 02:07:42.000 129 21230.66 201.27 42927.75 47891.26 2017-05-09 02:07:43.000 129 21230.63 201.28 42927.76 47891.24 2017-05-09 02:07:44.000 129 21230.63 201.29 42927.79 47891.26 2017-05-09 02:07:45.000 129 21230.63 201.31 42927.79 47891.25 2017-05-09 02:07:46.000 129 21230.62 201.31 42927.76 47891.25 2017-05-09 02:07:47.000 129 21230.62 201.35 42927.76 47891.27 2017-05-09 02:07:48.000 129 21230.64 201.37 42927.76 47891.24 2017-05-09 02:07:49.000 129 21230.62 201.38 42927.77 47891.26 2017-05-09 02:07:50.000 129 21230.62 201.40 42927.79 47891.26 2017-05-09 02:07:51.000 129 21230.62 201.44 42927.76 47891.26 2017-05-09 02:07:52.000 129 21230.58 201.48 42927.72 47891.21 2017-05-09 02:07:53.000 129 21230.59 201.51 42927.73 47891.22 2017-05-09 02:07:54.000 129 21230.59 201.53 42927.73 47891.22 2017-05-09 02:07:55.000 129 21230.59 201.55 42927.73 47891.20 2017-05-09 02:07:56.000 129 21230.58 201.60 42927.71 47891.17 2017-05-09 02:07:57.000 129 21230.57 201.60 42927.69 47891.21 2017-05-09 02:07:58.000 129 21230.60 201.61 42927.69 47891.19 2017-05-09 02:07:59.000 129 21230.58 201.61 42927.69 47891.17 2017-05-09 02:08:00.000 129 21230.63 201.63 42927.69 47891.19 2017-05-09 02:08:01.000 129 21230.59 201.64 42927.69 47891.21 2017-05-09 02:08:02.000 129 21230.63 201.64 42927.70 47891.15 2017-05-09 02:08:03.000 129 21230.63 201.66 42927.69 47891.22 2017-05-09 02:08:04.000 129 21230.63 201.68 42927.70 47891.18 2017-05-09 02:08:05.000 129 21230.61 201.71 42927.66 47891.19 2017-05-09 02:08:06.000 129 21230.61 201.73 42927.64 47891.17 2017-05-09 02:08:07.000 129 21230.62 201.71 42927.64 47891.15 2017-05-09 02:08:08.000 129 21230.65 201.70 42927.65 47891.15 2017-05-09 02:08:09.000 129 21230.63 201.68 42927.67 47891.18 2017-05-09 02:08:10.000 129 21230.64 201.65 42927.66 47891.15 2017-05-09 02:08:11.000 129 21230.63 201.63 42927.66 47891.19 2017-05-09 02:08:12.000 129 21230.59 201.63 42927.68 47891.19 2017-05-09 02:08:13.000 129 21230.65 201.62 42927.70 47891.22 2017-05-09 02:08:14.000 129 21230.67 201.58 42927.72 47891.23 2017-05-09 02:08:15.000 129 21230.65 201.52 42927.74 47891.25 2017-05-09 02:08:16.000 129 21230.65 201.46 42927.79 47891.28 2017-05-09 02:08:17.000 129 21230.65 201.43 42927.81 47891.30 2017-05-09 02:08:18.000 129 21230.63 201.42 42927.85 47891.32 2017-05-09 02:08:19.000 129 21230.64 201.39 42927.89 47891.39 2017-05-09 02:08:20.000 129 21230.63 201.37 42927.89 47891.38 2017-05-09 02:08:21.000 129 21230.60 201.37 42927.90 47891.41 2017-05-09 02:08:22.000 129 21230.58 201.42 42927.92 47891.42 2017-05-09 02:08:23.000 129 21230.58 201.44 42927.92 47891.43 2017-05-09 02:08:24.000 129 21230.59 201.48 42927.90 47891.40 2017-05-09 02:08:25.000 129 21230.55 201.50 42927.86 47891.37 2017-05-09 02:08:26.000 129 21230.55 201.53 42927.87 47891.36 2017-05-09 02:08:27.000 129 21230.55 201.54 42927.85 47891.35 2017-05-09 02:08:28.000 129 21230.54 201.57 42927.79 47891.32 2017-05-09 02:08:29.000 129 21230.52 201.61 42927.79 47891.30 2017-05-09 02:08:30.000 129 21230.54 201.61 42927.80 47891.25 2017-05-09 02:08:31.000 129 21230.56 201.57 42927.77 47891.29 2017-05-09 02:08:32.000 129 21230.58 201.54 42927.77 47891.26 2017-05-09 02:08:33.000 129 21230.60 201.53 42927.79 47891.29 2017-05-09 02:08:34.000 129 21230.60 201.52 42927.80 47891.28 2017-05-09 02:08:35.000 129 21230.59 201.52 42927.79 47891.30 2017-05-09 02:08:36.000 129 21230.61 201.53 42927.82 47891.30 2017-05-09 02:08:37.000 129 21230.60 201.52 42927.83 47891.32 2017-05-09 02:08:38.000 129 21230.60 201.51 42927.83 47891.30 2017-05-09 02:08:39.000 129 21230.62 201.53 42927.80 47891.32 2017-05-09 02:08:40.000 129 21230.62 201.52 42927.82 47891.30 2017-05-09 02:08:41.000 129 21230.63 201.54 42927.82 47891.33 2017-05-09 02:08:42.000 129 21230.63 201.56 42927.82 47891.31 2017-05-09 02:08:43.000 129 21230.64 201.56 42927.79 47891.31 2017-05-09 02:08:44.000 129 21230.70 201.56 42927.78 47891.35 2017-05-09 02:08:45.000 129 21230.70 201.54 42927.81 47891.36 2017-05-09 02:08:46.000 129 21230.76 201.52 42927.84 47891.35 2017-05-09 02:08:47.000 129 21230.79 201.51 42927.85 47891.41 2017-05-09 02:08:48.000 129 21230.79 201.51 42927.86 47891.44 2017-05-09 02:08:49.000 129 21230.77 201.53 42927.90 47891.47 2017-05-09 02:08:50.000 129 21230.79 201.52 42927.90 47891.45 2017-05-09 02:08:51.000 129 21230.78 201.54 42927.91 47891.47 2017-05-09 02:08:52.000 129 21230.81 201.53 42927.90 47891.48 2017-05-09 02:08:53.000 129 21230.79 201.55 42927.91 47891.49 2017-05-09 02:08:54.000 129 21230.77 201.56 42927.93 47891.50 2017-05-09 02:08:55.000 129 21230.79 201.56 42927.93 47891.49 2017-05-09 02:08:56.000 129 21230.75 201.57 42927.93 47891.49 2017-05-09 02:08:57.000 129 21230.72 201.59 42927.89 47891.44 2017-05-09 02:08:58.000 129 21230.72 201.60 42927.87 47891.45 2017-05-09 02:08:59.000 129 21230.73 201.58 42927.89 47891.45 2017-05-09 02:09:00.000 129 21230.70 201.60 42927.92 47891.44 2017-05-09 02:09:01.000 129 21230.69 201.60 42927.88 47891.43 2017-05-09 02:09:02.000 129 21230.72 201.61 42927.90 47891.40 2017-05-09 02:09:03.000 129 21230.73 201.62 42927.90 47891.45 2017-05-09 02:09:04.000 129 21230.75 201.60 42927.91 47891.44 2017-05-09 02:09:05.000 129 21230.74 201.58 42927.92 47891.45 2017-05-09 02:09:06.000 129 21230.76 201.59 42927.91 47891.42 2017-05-09 02:09:07.000 129 21230.75 201.59 42927.93 47891.50 2017-05-09 02:09:08.000 129 21230.74 201.59 42927.97 47891.47 2017-05-09 02:09:09.000 129 21230.74 201.60 42927.95 47891.48 2017-05-09 02:09:10.000 129 21230.76 201.60 42927.93 47891.47 2017-05-09 02:09:11.000 129 21230.74 201.61 42927.91 47891.47 2017-05-09 02:09:12.000 129 21230.73 201.64 42927.89 47891.45 2017-05-09 02:09:13.000 129 21230.74 201.64 42927.87 47891.45 2017-05-09 02:09:14.000 129 21230.76 201.63 42927.88 47891.42 2017-05-09 02:09:15.000 129 21230.75 201.64 42927.89 47891.44 2017-05-09 02:09:16.000 129 21230.74 201.65 42927.88 47891.41 2017-05-09 02:09:17.000 129 21230.77 201.64 42927.86 47891.43 2017-05-09 02:09:18.000 129 21230.77 201.65 42927.88 47891.43 2017-05-09 02:09:19.000 129 21230.74 201.65 42927.88 47891.42 2017-05-09 02:09:20.000 129 21230.77 201.63 42927.86 47891.41 2017-05-09 02:09:21.000 129 21230.81 201.60 42927.91 47891.46 2017-05-09 02:09:22.000 129 21230.79 201.61 42927.87 47891.43 2017-05-09 02:09:23.000 129 21230.78 201.62 42927.89 47891.44 2017-05-09 02:09:24.000 129 21230.82 201.59 42927.88 47891.47 2017-05-09 02:09:25.000 129 21230.81 201.58 42927.87 47891.48 2017-05-09 02:09:26.000 129 21230.83 201.57 42927.90 47891.46 2017-05-09 02:09:27.000 129 21230.86 201.58 42927.92 47891.51 2017-05-09 02:09:28.000 129 21230.86 201.57 42927.90 47891.49 2017-05-09 02:09:29.000 129 21230.86 201.56 42927.90 47891.50 2017-05-09 02:09:30.000 129 21230.87 201.54 42927.90 47891.47 2017-05-09 02:09:31.000 129 21230.86 201.53 42927.92 47891.50 2017-05-09 02:09:32.000 129 21230.86 201.48 42927.93 47891.53 2017-05-09 02:09:33.000 129 21230.84 201.47 42927.97 47891.55 2017-05-09 02:09:34.000 129 21230.83 201.47 42927.99 47891.56 2017-05-09 02:09:35.000 129 21230.86 201.48 42927.99 47891.55 2017-05-09 02:09:36.000 129 21230.85 201.49 42927.98 47891.57 2017-05-09 02:09:37.000 129 21230.85 201.47 42927.98 47891.62 2017-05-09 02:09:38.000 129 21230.86 201.46 42928.01 47891.59 2017-05-09 02:09:39.000 129 21230.85 201.48 42928.01 47891.58 2017-05-09 02:09:40.000 129 21230.87 201.48 42928.01 47891.59 2017-05-09 02:09:41.000 129 21230.85 201.50 42928.00 47891.58 2017-05-09 02:09:42.000 129 21230.84 201.51 42927.98 47891.58 2017-05-09 02:09:43.000 129 21230.87 201.53 42927.99 47891.55 2017-05-09 02:09:44.000 129 21230.81 201.54 42927.94 47891.53 2017-05-09 02:09:45.000 129 21230.81 201.53 42927.93 47891.54 2017-05-09 02:09:46.000 129 21230.84 201.52 42927.93 47891.54 2017-05-09 02:09:47.000 129 21230.83 201.51 42927.91 47891.51 2017-05-09 02:09:48.000 129 21230.83 201.46 42927.97 47891.52 2017-05-09 02:09:49.000 129 21230.81 201.46 42927.99 47891.56 2017-05-09 02:09:50.000 129 21230.81 201.45 42927.95 47891.50 2017-05-09 02:09:51.000 129 21230.81 201.46 42927.98 47891.57 2017-05-09 02:09:52.000 129 21230.82 201.47 42928.00 47891.54 2017-05-09 02:09:53.000 129 21230.84 201.46 42927.97 47891.57 2017-05-09 02:09:54.000 129 21230.79 201.44 42927.99 47891.57 2017-05-09 02:09:55.000 129 21230.77 201.44 42928.00 47891.59 2017-05-09 02:09:56.000 129 21230.80 201.43 42928.01 47891.57 2017-05-09 02:09:57.000 129 21230.81 201.41 42928.02 47891.59 2017-05-09 02:09:58.000 129 21230.80 201.41 42928.03 47891.57 2017-05-09 02:09:59.000 129 21230.79 201.40 42928.02 47891.60 2017-05-09 02:10:00.000 129 21230.81 201.38 42928.04 47891.58 2017-05-09 02:10:01.000 129 21230.81 201.39 42928.02 47891.62 2017-05-09 02:10:02.000 129 21230.79 201.41 42928.04 47891.59 2017-05-09 02:10:03.000 129 21230.78 201.43 42928.03 47891.62 2017-05-09 02:10:04.000 129 21230.81 201.40 42928.00 47891.56 2017-05-09 02:10:05.000 129 21230.82 201.38 42928.02 47891.59 2017-05-09 02:10:06.000 129 21230.81 201.37 42928.04 47891.56 2017-05-09 02:10:07.000 129 21230.78 201.38 42928.04 47891.60 2017-05-09 02:10:08.000 129 21230.77 201.38 42928.04 47891.59 2017-05-09 02:10:09.000 129 21230.79 201.40 42928.06 47891.59 2017-05-09 02:10:10.000 129 21230.76 201.44 42928.04 47891.61 2017-05-09 02:10:11.000 129 21230.75 201.43 42928.04 47891.60 2017-05-09 02:10:12.000 129 21230.77 201.42 42928.09 47891.59 2017-05-09 02:10:13.000 129 21230.76 201.44 42928.06 47891.60 2017-05-09 02:10:14.000 129 21230.76 201.43 42928.06 47891.57 2017-05-09 02:10:15.000 129 21230.78 201.39 42928.06 47891.59 2017-05-09 02:10:16.000 129 21230.75 201.41 42928.05 47891.58 2017-05-09 02:10:17.000 129 21230.74 201.38 42928.02 47891.57 2017-05-09 02:10:18.000 129 21230.73 201.35 42928.06 47891.56 2017-05-09 02:10:19.000 129 21230.73 201.36 42928.05 47891.55 2017-05-09 02:10:20.000 129 21230.70 201.36 42928.02 47891.57 2017-05-09 02:10:21.000 129 21230.64 201.39 42927.99 47891.52 2017-05-09 02:10:22.000 129 21230.63 201.41 42927.95 47891.46 2017-05-09 02:10:23.000 129 21230.60 201.41 42927.93 47891.43 2017-05-09 02:10:24.000 129 21230.59 201.37 42927.91 47891.40 2017-05-09 02:10:25.000 129 21230.55 201.38 42927.88 47891.38 2017-05-09 02:10:26.000 129 21230.53 201.40 42927.86 47891.37 2017-05-09 02:10:27.000 129 21230.53 201.40 42927.83 47891.34 2017-05-09 02:10:28.000 129 21230.51 201.41 42927.82 47891.27 2017-05-09 02:10:29.000 129 21230.43 201.50 42927.78 47891.25 2017-05-09 02:10:30.000 129 21230.38 201.55 42927.72 47891.19 2017-05-09 02:10:31.000 129 21230.35 201.62 42927.67 47891.16 2017-05-09 02:10:32.000 129 21230.37 201.62 42927.63 47891.06 2017-05-09 02:10:33.000 129 21230.38 201.62 42927.56 47891.02 2017-05-09 02:10:34.000 129 21230.39 201.62 42927.55 47890.98 2017-05-09 02:10:35.000 129 21230.38 201.62 42927.55 47890.98 2017-05-09 02:10:36.000 129 21230.38 201.60 42927.50 47890.96 2017-05-09 02:10:37.000 129 21230.37 201.59 42927.50 47890.97 2017-05-09 02:10:38.000 129 21230.38 201.58 42927.53 47890.93 2017-05-09 02:10:39.000 129 21230.35 201.58 42927.51 47890.96 2017-05-09 02:10:40.000 129 21230.37 201.56 42927.53 47890.93 2017-05-09 02:10:41.000 129 21230.38 201.52 42927.56 47890.95 2017-05-09 02:10:42.000 129 21230.41 201.47 42927.59 47890.96 2017-05-09 02:10:43.000 129 21230.42 201.46 42927.60 47891.00 2017-05-09 02:10:44.000 129 21230.40 201.42 42927.63 47891.01 2017-05-09 02:10:45.000 129 21230.38 201.44 42927.66 47891.09 2017-05-09 02:10:46.000 129 21230.38 201.47 42927.64 47891.06 2017-05-09 02:10:47.000 129 21230.41 201.47 42927.66 47891.07 2017-05-09 02:10:48.000 129 21230.42 201.46 42927.65 47891.09 2017-05-09 02:10:49.000 129 21230.40 201.47 42927.68 47891.11 2017-05-09 02:10:50.000 129 21230.38 201.48 42927.70 47891.10 2017-05-09 02:10:51.000 129 21230.39 201.48 42927.71 47891.12 2017-05-09 02:10:52.000 129 21230.41 201.47 42927.70 47891.12 2017-05-09 02:10:53.000 129 21230.42 201.47 42927.70 47891.15 2017-05-09 02:10:54.000 129 21230.44 201.45 42927.70 47891.17 2017-05-09 02:10:55.000 129 21230.45 201.45 42927.76 47891.16 2017-05-09 02:10:56.000 129 21230.43 201.45 42927.75 47891.18 2017-05-09 02:10:57.000 129 21230.42 201.45 42927.74 47891.21 2017-05-09 02:10:58.000 129 21230.42 201.45 42927.74 47891.20 2017-05-09 02:10:59.000 129 21230.45 201.43 42927.77 47891.20 2017-05-09 02:11:00.000 129 21230.43 201.44 42927.76 47891.21 2017-05-09 02:11:01.000 129 21230.42 201.47 42927.75 47891.21 2017-05-09 02:11:02.000 129 21230.42 201.50 42927.72 47891.21 2017-05-09 02:11:03.000 129 21230.41 201.49 42927.74 47891.17 2017-05-09 02:11:04.000 129 21230.37 201.51 42927.74 47891.18 2017-05-09 02:11:05.000 129 21230.37 201.52 42927.75 47891.16 2017-05-09 02:11:06.000 129 21230.38 201.53 42927.76 47891.15 2017-05-09 02:11:07.000 129 21230.36 201.53 42927.76 47891.14 2017-05-09 02:11:08.000 129 21230.38 201.53 42927.73 47891.14 2017-05-09 02:11:09.000 129 21230.35 201.52 42927.72 47891.12 2017-05-09 02:11:10.000 129 21230.36 201.50 42927.73 47891.12 2017-05-09 02:11:11.000 129 21230.35 201.48 42927.73 47891.12 2017-05-09 02:11:12.000 129 21230.34 201.48 42927.74 47891.10 2017-05-09 02:11:13.000 129 21230.36 201.47 42927.73 47891.09 2017-05-09 02:11:14.000 129 21230.33 201.45 42927.71 47891.12 2017-05-09 02:11:15.000 129 21230.34 201.47 42927.69 47891.11 2017-05-09 02:11:16.000 129 21230.33 201.49 42927.68 47891.09 2017-05-09 02:11:17.000 129 21230.32 201.48 42927.69 47891.08 2017-05-09 02:11:18.000 129 21230.34 201.45 42927.65 47891.05 2017-05-09 02:11:19.000 129 21230.32 201.42 42927.68 47891.09 2017-05-09 02:11:20.000 129 21230.28 201.39 42927.72 47891.07 2017-05-09 02:11:21.000 129 21230.29 201.38 42927.71 47891.09 2017-05-09 02:11:22.000 129 21230.30 201.37 42927.74 47891.09 2017-05-09 02:11:23.000 129 21230.29 201.36 42927.73 47891.10 2017-05-09 02:11:24.000 129 21230.29 201.35 42927.72 47891.11 2017-05-09 02:11:25.000 129 21230.32 201.36 42927.74 47891.10 2017-05-09 02:11:26.000 129 21230.30 201.36 42927.74 47891.14 2017-05-09 02:11:27.000 129 21230.29 201.35 42927.75 47891.11 2017-05-09 02:11:28.000 129 21230.27 201.34 42927.74 47891.13 2017-05-09 02:11:29.000 129 21230.26 201.33 42927.72 47891.12 2017-05-09 02:11:30.000 129 21230.27 201.33 42927.75 47891.09 2017-05-09 02:11:31.000 129 21230.27 201.30 42927.75 47891.14 2017-05-09 02:11:32.000 129 21230.31 201.28 42927.76 47891.11 2017-05-09 02:11:33.000 129 21230.33 201.25 42927.80 47891.17 2017-05-09 02:11:34.000 129 21230.30 201.28 42927.79 47891.20 2017-05-09 02:11:35.000 129 21230.34 201.29 42927.79 47891.19 2017-05-09 02:11:36.000 129 21230.34 201.33 42927.83 47891.20 2017-05-09 02:11:37.000 129 21230.42 201.29 42927.81 47891.21 2017-05-09 02:11:38.000 129 21230.39 201.26 42927.82 47891.25 2017-05-09 02:11:39.000 129 21230.41 201.25 42927.85 47891.26 2017-05-09 02:11:40.000 129 21230.43 201.24 42927.87 47891.29 2017-05-09 02:11:41.000 129 21230.44 201.24 42927.92 47891.30 2017-05-09 02:11:42.000 129 21230.45 201.23 42927.91 47891.31 2017-05-09 02:11:43.000 129 21230.45 201.25 42927.88 47891.32 2017-05-09 02:11:44.000 129 21230.45 201.23 42927.91 47891.33 2017-05-09 02:11:45.000 129 21230.47 201.22 42927.95 47891.33 2017-05-09 02:11:46.000 129 21230.47 201.20 42927.95 47891.35 2017-05-09 02:11:47.000 129 21230.48 201.20 42927.94 47891.35 2017-05-09 02:11:48.000 129 21230.49 201.19 42927.98 47891.35 2017-05-09 02:11:49.000 129 21230.47 201.20 42927.99 47891.41 2017-05-09 02:11:50.000 129 21230.47 201.20 42927.95 47891.36 2017-05-09 02:11:51.000 129 21230.47 201.21 42927.96 47891.38 2017-05-09 02:11:52.000 129 21230.48 201.22 42927.95 47891.38 2017-05-09 02:11:53.000 129 21230.50 201.22 42927.92 47891.37 2017-05-09 02:11:54.000 129 21230.49 201.21 42927.94 47891.34 2017-05-09 02:11:55.000 129 21230.48 201.22 42927.92 47891.36 2017-05-09 02:11:56.000 129 21230.49 201.21 42927.91 47891.36 2017-05-09 02:11:57.000 129 21230.49 201.20 42927.92 47891.34 2017-05-09 02:11:58.000 129 21230.49 201.16 42927.91 47891.36 2017-05-09 02:11:59.000 129 21230.51 201.15 42927.93 47891.37 2017-05-09 02:12:00.000 129 21230.49 201.16 42927.92 47891.36 2017-05-09 02:12:01.000 129 21230.46 201.17 42927.93 47891.37 2017-05-09 02:12:02.000 129 21230.44 201.19 42927.90 47891.31 2017-05-09 02:12:03.000 129 21230.43 201.21 42927.86 47891.32 2017-05-09 02:12:04.000 129 21230.41 201.19 42927.86 47891.30 2017-05-09 02:12:05.000 129 21230.41 201.20 42927.88 47891.31 2017-05-09 02:12:06.000 129 21230.42 201.19 42927.85 47891.26 2017-05-09 02:12:07.000 129 21230.41 201.17 42927.87 47891.29 2017-05-09 02:12:08.000 129 21230.40 201.14 42927.89 47891.26 2017-05-09 02:12:09.000 129 21230.36 201.15 42927.88 47891.27 2017-05-09 02:12:10.000 129 21230.38 201.14 42927.87 47891.25 2017-05-09 02:12:11.000 129 21230.38 201.14 42927.87 47891.29 2017-05-09 02:12:12.000 129 21230.36 201.13 42927.86 47891.25 2017-05-09 02:12:13.000 129 21230.36 201.11 42927.87 47891.23 2017-05-09 02:12:14.000 129 21230.36 201.11 42927.89 47891.26 2017-05-09 02:12:15.000 129 21230.38 201.12 42927.85 47891.27 2017-05-09 02:12:16.000 129 21230.39 201.12 42927.89 47891.25 2017-05-09 02:12:17.000 129 21230.38 201.14 42927.89 47891.25 2017-05-09 02:12:18.000 129 21230.37 201.11 42927.86 47891.25 2017-05-09 02:12:19.000 129 21230.36 201.09 42927.88 47891.27 2017-05-09 02:12:20.000 129 21230.35 201.10 42927.90 47891.27 2017-05-09 02:12:21.000 129 21230.38 201.11 42927.91 47891.27 2017-05-09 02:12:22.000 129 21230.38 201.13 42927.90 47891.30 2017-05-09 02:12:23.000 129 21230.40 201.12 42927.94 47891.30 2017-05-09 02:12:24.000 129 21230.38 201.10 42927.95 47891.29 2017-05-09 02:12:25.000 129 21230.40 201.06 42927.95 47891.32 2017-05-09 02:12:26.000 129 21230.41 201.05 42927.94 47891.34 2017-05-09 02:12:27.000 129 21230.42 201.04 42927.95 47891.33 2017-05-09 02:12:28.000 129 21230.46 201.03 42927.97 47891.34 2017-05-09 02:12:29.000 129 21230.45 201.03 42927.96 47891.33 2017-05-09 02:12:30.000 129 21230.47 201.04 42927.96 47891.39 2017-05-09 02:12:31.000 129 21230.47 201.04 42927.94 47891.35 2017-05-09 02:12:32.000 129 21230.49 201.04 42927.96 47891.37 2017-05-09 02:12:33.000 129 21230.52 200.98 42928.00 47891.38 2017-05-09 02:12:34.000 129 21230.52 200.93 42928.01 47891.45 2017-05-09 02:12:35.000 129 21230.52 200.89 42928.00 47891.43 2017-05-09 02:12:36.000 129 21230.56 200.87 42928.02 47891.47 2017-05-09 02:12:37.000 129 21230.56 200.84 42928.08 47891.49 2017-05-09 02:12:38.000 129 21230.58 200.81 42928.13 47891.56 2017-05-09 02:12:39.000 129 21230.61 200.76 42928.18 47891.57 2017-05-09 02:12:40.000 129 21230.64 200.71 42928.21 47891.59 2017-05-09 02:12:41.000 129 21230.65 200.69 42928.21 47891.62 2017-05-09 02:12:42.000 129 21230.63 200.68 42928.22 47891.65 2017-05-09 02:12:43.000 129 21230.64 200.67 42928.22 47891.65 2017-05-09 02:12:44.000 129 21230.63 200.66 42928.26 47891.67 2017-05-09 02:12:45.000 129 21230.61 200.61 42928.28 47891.71 2017-05-09 02:12:46.000 129 21230.63 200.57 42928.30 47891.70 2017-05-09 02:12:47.000 129 21230.64 200.55 42928.31 47891.75 2017-05-09 02:12:48.000 129 21230.62 200.58 42928.30 47891.75 2017-05-09 02:12:49.000 129 21230.56 200.62 42928.28 47891.73 2017-05-09 02:12:50.000 129 21230.54 200.61 42928.28 47891.69 2017-05-09 02:12:51.000 129 21230.51 200.59 42928.27 47891.70 2017-05-09 02:12:52.000 129 21230.47 200.60 42928.27 47891.68 2017-05-09 02:12:53.000 129 21230.50 200.57 42928.30 47891.69 2017-05-09 02:12:54.000 129 21230.47 200.59 42928.28 47891.69 2017-05-09 02:12:55.000 129 21230.44 200.65 42928.26 47891.70 2017-05-09 02:12:56.000 129 21230.42 200.71 42928.23 47891.64 2017-05-09 02:12:57.000 129 21230.38 200.72 42928.22 47891.59 2017-05-09 02:12:58.000 129 21230.35 200.72 42928.19 47891.53 2017-05-09 02:12:59.000 129 21230.37 200.72 42928.17 47891.50 2017-05-09 02:13:00.000 129 21230.36 200.70 42928.17 47891.50 2017-05-09 02:13:01.000 129 21230.35 200.69 42928.15 47891.48 2017-05-09 02:13:02.000 129 21230.36 200.68 42928.13 47891.45 2017-05-09 02:13:03.000 129 21230.35 200.68 42928.11 47891.48 2017-05-09 02:13:04.000 129 21230.37 200.68 42928.11 47891.46 2017-05-09 02:13:05.000 129 21230.38 200.65 42928.10 47891.47 2017-05-09 02:13:06.000 129 21230.37 200.65 42928.10 47891.43 2017-05-09 02:13:07.000 129 21230.36 200.62 42928.11 47891.47 2017-05-09 02:13:08.000 129 21230.34 200.62 42928.12 47891.44 2017-05-09 02:13:09.000 129 21230.36 200.57 42928.12 47891.45 2017-05-09 02:13:10.000 129 21230.35 200.54 42928.17 47891.47 2017-05-09 02:13:11.000 129 21230.33 200.53 42928.15 47891.47 2017-05-09 02:13:12.000 129 21230.35 200.55 42928.17 47891.49 2017-05-09 02:13:13.000 129 21230.33 200.56 42928.17 47891.50 2017-05-09 02:13:14.000 129 21230.31 200.54 42928.19 47891.51 2017-05-09 02:13:15.000 129 21230.32 200.50 42928.23 47891.52 2017-05-09 02:13:16.000 129 21230.35 200.50 42928.22 47891.49 2017-05-09 02:13:17.000 129 21230.32 200.51 42928.22 47891.54 2017-05-09 02:13:18.000 129 21230.30 200.51 42928.26 47891.54 2017-05-09 02:13:19.000 129 21230.29 200.48 42928.24 47891.55 2017-05-09 02:13:20.000 129 21230.28 200.48 42928.25 47891.56 2017-05-09 02:13:21.000 129 21230.28 200.50 42928.24 47891.53 2017-05-09 02:13:22.000 129 21230.28 200.50 42928.22 47891.53 2017-05-09 02:13:23.000 129 21230.30 200.51 42928.23 47891.55 2017-05-09 02:13:24.000 129 21230.27 200.51 42928.24 47891.53 2017-05-09 02:13:25.000 129 21230.24 200.54 42928.22 47891.53 2017-05-09 02:13:26.000 129 21230.22 200.53 42928.23 47891.52 2017-05-09 02:13:27.000 129 21230.22 200.52 42928.21 47891.52 2017-05-09 02:13:28.000 129 21230.25 200.52 42928.23 47891.50 2017-05-09 02:13:29.000 129 21230.22 200.57 42928.23 47891.52 2017-05-09 02:13:30.000 129 21230.22 200.58 42928.20 47891.50 2017-05-09 02:13:31.000 129 21230.20 200.62 42928.16 47891.47 2017-05-09 02:13:32.000 129 21230.24 200.59 42928.16 47891.46 2017-05-09 02:13:33.000 129 21230.23 200.56 42928.14 47891.43 2017-05-09 02:13:34.000 129 21230.25 200.55 42928.15 47891.42 2017-05-09 02:13:35.000 129 21230.23 200.58 42928.16 47891.44 2017-05-09 02:13:36.000 129 21230.23 200.54 42928.13 47891.44 2017-05-09 02:13:37.000 129 21230.25 200.54 42928.13 47891.47 2017-05-09 02:13:38.000 129 21230.25 200.53 42928.12 47891.47 2017-05-09 02:13:39.000 129 21230.24 200.53 42928.12 47891.48 2017-05-09 02:13:40.000 129 21230.27 200.53 42928.16 47891.51 2017-05-09 02:13:41.000 129 21230.27 200.53 42928.17 47891.49 2017-05-09 02:13:42.000 129 21230.27 200.52 42928.17 47891.50 2017-05-09 02:13:43.000 129 21230.26 200.53 42928.18 47891.48 2017-05-09 02:13:44.000 129 21230.24 200.53 42928.21 47891.50 2017-05-09 02:13:45.000 129 21230.25 200.55 42928.19 47891.48 2017-05-09 02:13:46.000 129 21230.29 200.54 42928.21 47891.50 2017-05-09 02:13:47.000 129 21230.27 200.54 42928.19 47891.47 2017-05-09 02:13:48.000 129 21230.28 200.54 42928.20 47891.51 2017-05-09 02:13:49.000 129 21230.27 200.56 42928.20 47891.50 2017-05-09 02:13:50.000 129 21230.26 200.54 42928.19 47891.48 2017-05-09 02:13:51.000 129 21230.27 200.52 42928.20 47891.52 2017-05-09 02:13:52.000 129 21230.24 200.51 42928.17 47891.50 2017-05-09 02:13:53.000 129 21230.25 200.51 42928.20 47891.52 2017-05-09 02:13:54.000 129 21230.25 200.56 42928.20 47891.49 2017-05-09 02:13:55.000 129 21230.25 200.58 42928.15 47891.45 2017-05-09 02:13:56.000 129 21230.22 200.59 42928.13 47891.45 2017-05-09 02:13:57.000 129 21230.19 200.60 42928.12 47891.43 2017-05-09 02:13:58.000 129 21230.18 200.60 42928.12 47891.38 2017-05-09 02:13:59.000 129 21230.17 200.61 42928.09 47891.40 2017-05-09 02:14:00.000 129 21230.19 200.59 42928.06 47891.38 2017-05-09 02:14:01.000 129 21230.19 200.57 42928.09 47891.35 2017-05-09 02:14:02.000 129 21230.17 200.55 42928.08 47891.38 2017-05-09 02:14:03.000 129 21230.17 200.55 42928.10 47891.35 2017-05-09 02:14:04.000 129 21230.15 200.53 42928.10 47891.35 2017-05-09 02:14:05.000 129 21230.16 200.51 42928.09 47891.38 2017-05-09 02:14:06.000 129 21230.11 200.53 42928.09 47891.34 2017-05-09 02:14:07.000 129 21230.08 200.59 42928.06 47891.34 2017-05-09 02:14:08.000 129 21230.06 200.63 42927.99 47891.29 2017-05-09 02:14:09.000 129 21230.04 200.62 42927.97 47891.26 2017-05-09 02:14:10.000 129 21229.99 200.63 42927.94 47891.20 2017-05-09 02:14:11.000 129 21229.98 200.64 42927.96 47891.21 2017-05-09 02:14:12.000 129 21230.01 200.62 42927.94 47891.16 2017-05-09 02:14:13.000 129 21230.01 200.63 42927.95 47891.17 2017-05-09 02:14:14.000 129 21230.00 200.59 42927.92 47891.16 2017-05-09 02:14:15.000 129 21230.01 200.56 42927.92 47891.15 2017-05-09 02:14:16.000 129 21230.01 200.55 42927.95 47891.17 2017-05-09 02:14:17.000 129 21229.98 200.58 42927.94 47891.18 2017-05-09 02:14:18.000 129 21229.97 200.58 42927.93 47891.14 2017-05-09 02:14:19.000 129 21229.97 200.60 42927.95 47891.17 2017-05-09 02:14:20.000 129 21229.97 200.57 42927.92 47891.13 2017-05-09 02:14:21.000 129 21229.99 200.56 42927.94 47891.17 2017-05-09 02:14:22.000 129 21229.99 200.55 42927.96 47891.14 2017-05-09 02:14:23.000 129 21229.98 200.53 42927.97 47891.19 2017-05-09 02:14:24.000 129 21229.95 200.60 42927.94 47891.14 2017-05-09 02:14:25.000 129 21229.90 200.68 42927.89 47891.14 2017-05-09 02:14:26.000 129 21229.89 200.71 42927.85 47891.10 2017-05-09 02:14:27.000 129 21229.91 200.70 42927.81 47891.06 2017-05-09 02:14:28.000 129 21229.93 200.70 42927.80 47891.02 2017-05-09 02:14:29.000 129 21229.93 200.68 42927.79 47890.99 2017-05-09 02:14:30.000 129 21229.93 200.69 42927.78 47890.97 2017-05-09 02:14:31.000 129 21229.94 200.67 42927.80 47890.99 2017-05-09 02:14:32.000 129 21229.95 200.68 42927.77 47890.97 2017-05-09 02:14:33.000 129 21229.92 200.69 42927.75 47890.99 2017-05-09 02:14:34.000 129 21229.92 200.69 42927.77 47890.96 2017-05-09 02:14:35.000 129 21229.93 200.69 42927.76 47891.00 2017-05-09 02:14:36.000 129 21229.92 200.71 42927.75 47890.96 2017-05-09 02:14:37.000 129 21229.88 200.73 42927.76 47890.95 2017-05-09 02:14:38.000 129 21229.89 200.73 42927.72 47890.93 2017-05-09 02:14:39.000 129 21229.89 200.73 42927.71 47890.93 2017-05-09 02:14:40.000 129 21229.90 200.71 42927.70 47890.95 2017-05-09 02:14:41.000 129 21229.91 200.65 42927.75 47890.92 2017-05-09 02:14:42.000 129 21229.90 200.63 42927.76 47890.95 2017-05-09 02:14:43.000 129 21229.92 200.60 42927.80 47890.98 2017-05-09 02:14:44.000 129 21229.93 200.58 42927.83 47891.03 2017-05-09 02:14:45.000 129 21229.94 200.57 42927.85 47891.02 2017-05-09 02:14:46.000 129 21229.95 200.55 42927.86 47891.01 2017-05-09 02:14:47.000 129 21229.94 200.55 42927.86 47891.06 2017-05-09 02:14:48.000 129 21229.95 200.53 42927.83 47891.06 2017-05-09 02:14:49.000 129 21229.92 200.55 42927.86 47891.04 2017-05-09 02:14:50.000 129 21229.94 200.58 42927.89 47891.06 2017-05-09 02:14:51.000 129 21229.91 200.58 42927.86 47891.07 2017-05-09 02:14:52.000 129 21229.93 200.60 42927.86 47891.02 2017-05-09 02:14:53.000 129 21229.89 200.58 42927.82 47891.01 2017-05-09 02:14:54.000 129 21229.89 200.55 42927.83 47891.01 2017-05-09 02:14:55.000 129 21229.90 200.53 42927.82 47891.04 2017-05-09 02:14:56.000 129 21229.89 200.51 42927.84 47890.97 2017-05-09 02:14:57.000 129 21229.87 200.50 42927.85 47890.99 2017-05-09 02:14:58.000 129 21229.87 200.45 42927.87 47891.03 2017-05-09 02:14:59.000 129 21229.95 200.40 42927.90 47891.03 2017-05-09 02:15:00.000 129 21229.94 200.39 42927.92 47891.08 2017-05-09 02:15:01.000 129 21229.89 200.41 42927.93 47891.09 2017-05-09 02:15:02.000 129 21229.93 200.40 42927.92 47891.10 2017-05-09 02:15:03.000 129 21229.95 200.41 42927.92 47891.12 2017-05-09 02:15:04.000 129 21229.92 200.43 42927.91 47891.11 2017-05-09 02:15:05.000 129 21229.94 200.43 42927.86 47891.09 2017-05-09 02:15:06.000 129 21229.91 200.47 42927.86 47891.07 2017-05-09 02:15:07.000 129 21229.87 200.54 42927.82 47891.05 2017-05-09 02:15:08.000 129 21229.84 200.56 42927.79 47891.01 2017-05-09 02:15:09.000 129 21229.82 200.56 42927.79 47890.98 2017-05-09 02:15:10.000 129 21229.82 200.55 42927.79 47890.94 2017-05-09 02:15:11.000 129 21229.86 200.56 42927.79 47890.97 2017-05-09 02:15:12.000 129 21229.86 200.53 42927.80 47890.94 2017-05-09 02:15:13.000 129 21229.86 200.48 42927.81 47890.95 2017-05-09 02:15:14.000 129 21229.86 200.47 42927.84 47890.97 2017-05-09 02:15:15.000 129 21229.89 200.45 42927.84 47891.01 2017-05-09 02:15:16.000 129 21229.88 200.45 42927.86 47891.02 2017-05-09 02:15:17.000 129 21229.88 200.47 42927.89 47891.03 2017-05-09 02:15:18.000 129 21229.87 200.46 42927.90 47891.02 2017-05-09 02:15:19.000 129 21229.90 200.43 42927.94 47891.05 2017-05-09 02:15:20.000 129 21229.93 200.42 42927.91 47891.04 2017-05-09 02:15:21.000 129 21229.91 200.43 42927.94 47891.08 2017-05-09 02:15:22.000 129 21229.91 200.43 42927.96 47891.09 2017-05-09 02:15:23.000 129 21229.88 200.44 42927.96 47891.13 2017-05-09 02:15:24.000 129 21229.87 200.45 42927.99 47891.09 2017-05-09 02:15:25.000 129 21229.88 200.43 42927.98 47891.17 2017-05-09 02:15:26.000 129 21229.89 200.41 42927.97 47891.15 2017-05-09 02:15:27.000 129 21229.91 200.40 42928.00 47891.15 2017-05-09 02:15:28.000 129 21229.93 200.39 42928.02 47891.16 2017-05-09 02:15:29.000 129 21229.89 200.39 42928.02 47891.21 2017-05-09 02:15:30.000 129 21229.93 200.40 42928.03 47891.21 2017-05-09 02:15:31.000 129 21229.93 200.39 42928.04 47891.21 2017-05-09 02:15:32.000 129 21229.96 200.37 42928.07 47891.20 2017-05-09 02:15:33.000 129 21229.99 200.38 42928.10 47891.20 2017-05-09 02:15:34.000 129 21230.02 200.38 42928.11 47891.28 2017-05-09 02:15:35.000 129 21230.04 200.38 42928.11 47891.28 2017-05-09 02:15:36.000 129 21230.02 200.37 42928.12 47891.30 2017-05-09 02:15:37.000 129 21230.03 200.39 42928.10 47891.31 2017-05-09 02:15:38.000 129 21230.05 200.38 42928.12 47891.32 2017-05-09 02:15:39.000 129 21230.05 200.38 42928.16 47891.31 2017-05-09 02:15:40.000 129 21230.03 200.37 42928.16 47891.34 2017-05-09 02:15:41.000 129 21230.03 200.37 42928.15 47891.34 2017-05-09 02:15:42.000 129 21230.07 200.38 42928.14 47891.37 2017-05-09 02:15:43.000 129 21230.08 200.37 42928.13 47891.38 2017-05-09 02:15:44.000 129 21230.09 200.38 42928.16 47891.36 2017-05-09 02:15:45.000 129 21230.06 200.41 42928.17 47891.38 2017-05-09 02:15:46.000 129 21230.06 200.42 42928.15 47891.36 2017-05-09 02:15:47.000 129 21230.07 200.41 42928.16 47891.39 2017-05-09 02:15:48.000 129 21230.04 200.42 42928.18 47891.38 2017-05-09 02:15:49.000 129 21230.07 200.41 42928.16 47891.40 2017-05-09 02:15:50.000 129 21230.08 200.41 42928.17 47891.39 2017-05-09 02:15:51.000 129 21230.08 200.42 42928.16 47891.42 2017-05-09 02:15:52.000 129 21230.08 200.44 42928.16 47891.39 2017-05-09 02:15:53.000 129 21230.09 200.44 42928.18 47891.38 2017-05-09 02:15:54.000 129 21230.09 200.43 42928.18 47891.41 2017-05-09 02:15:55.000 129 21230.12 200.44 42928.21 47891.40 2017-05-09 02:15:56.000 129 21230.11 200.42 42928.19 47891.40 2017-05-09 02:15:57.000 129 21230.09 200.42 42928.19 47891.42 2017-05-09 02:15:58.000 129 21230.13 200.39 42928.17 47891.38 2017-05-09 02:15:59.000 129 21230.12 200.37 42928.19 47891.39 2017-05-09 02:16:00.000 129 21230.11 200.37 42928.22 47891.41 2017-05-09 02:16:01.000 129 21230.13 200.36 42928.23 47891.44 2017-05-09 02:16:02.000 129 21230.13 200.35 42928.23 47891.41 2017-05-09 02:16:03.000 129 21230.14 200.32 42928.26 47891.48 2017-05-09 02:16:04.000 129 21230.16 200.31 42928.25 47891.46 2017-05-09 02:16:05.000 129 21230.16 200.32 42928.23 47891.48 2017-05-09 02:16:06.000 129 21230.15 200.31 42928.26 47891.50 2017-05-09 02:16:07.000 129 21230.15 200.31 42928.30 47891.53 2017-05-09 02:16:08.000 129 21230.16 200.27 42928.32 47891.52 2017-05-09 02:16:09.000 129 21230.13 200.31 42928.29 47891.53 2017-05-09 02:16:10.000 129 21230.13 200.33 42928.29 47891.51 2017-05-09 02:16:11.000 129 21230.14 200.35 42928.29 47891.49 2017-05-09 02:16:12.000 129 21230.12 200.36 42928.31 47891.52 2017-05-09 02:16:13.000 129 21230.09 200.37 42928.32 47891.46 2017-05-09 02:16:14.000 129 21230.10 200.37 42928.30 47891.48 2017-05-09 02:16:15.000 129 21230.09 200.35 42928.28 47891.47 2017-05-09 02:16:16.000 129 21230.07 200.36 42928.27 47891.50 2017-05-09 02:16:17.000 129 21230.08 200.34 42928.30 47891.47 2017-05-09 02:16:18.000 129 21230.07 200.33 42928.33 47891.51 2017-05-09 02:16:19.000 129 21230.07 200.31 42928.34 47891.51 2017-05-09 02:16:20.000 129 21230.07 200.29 42928.34 47891.50 2017-05-09 02:16:21.000 129 21230.08 200.30 42928.35 47891.53 2017-05-09 02:16:22.000 129 21230.06 200.30 42928.35 47891.55 2017-05-09 02:16:23.000 129 21230.07 200.28 42928.33 47891.53 2017-05-09 02:16:24.000 129 21230.08 200.29 42928.36 47891.52 2017-05-09 02:16:25.000 129 21230.07 200.30 42928.35 47891.53 2017-05-09 02:16:26.000 129 21230.05 200.31 42928.34 47891.52 2017-05-09 02:16:27.000 129 21230.03 200.33 42928.34 47891.50 2017-05-09 02:16:28.000 129 21230.05 200.34 42928.32 47891.53 2017-05-09 02:16:29.000 129 21230.05 200.34 42928.29 47891.51 2017-05-09 02:16:30.000 129 21230.06 200.31 42928.30 47891.53 2017-05-09 02:16:31.000 129 21230.05 200.35 42928.33 47891.51 2017-05-09 02:16:32.000 129 21230.05 200.39 42928.30 47891.51 2017-05-09 02:16:33.000 129 21230.04 200.41 42928.30 47891.49 2017-05-09 02:16:34.000 129 21230.04 200.41 42928.29 47891.50 2017-05-09 02:16:35.000 129 21230.05 200.40 42928.30 47891.50 2017-05-09 02:16:36.000 129 21230.06 200.41 42928.27 47891.48 2017-05-09 02:16:37.000 129 21230.03 200.43 42928.28 47891.50 2017-05-09 02:16:38.000 129 21230.07 200.42 42928.30 47891.46 2017-05-09 02:16:39.000 129 21230.05 200.42 42928.31 47891.48 2017-05-09 02:16:40.000 129 21230.05 200.40 42928.31 47891.45 2017-05-09 02:16:41.000 129 21230.05 200.42 42928.29 47891.48 2017-05-09 02:16:42.000 129 21230.07 200.44 42928.27 47891.44 2017-05-09 02:16:43.000 129 21230.05 200.44 42928.30 47891.46 2017-05-09 02:16:44.000 129 21230.07 200.44 42928.28 47891.45 2017-05-09 02:16:45.000 129 21230.05 200.45 42928.24 47891.45 2017-05-09 02:16:46.000 129 21230.02 200.46 42928.22 47891.44 2017-05-09 02:16:47.000 129 21230.01 200.48 42928.23 47891.43 2017-05-09 02:16:48.000 129 21230.01 200.44 42928.26 47891.44 2017-05-09 02:16:49.000 129 21230.01 200.45 42928.25 47891.42 2017-05-09 02:16:50.000 129 21230.06 200.43 42928.23 47891.41 2017-05-09 02:16:51.000 129 21230.06 200.45 42928.25 47891.43 2017-05-09 02:16:52.000 129 21230.04 200.48 42928.26 47891.43 2017-05-09 02:16:53.000 129 21230.03 200.48 42928.26 47891.42 2017-05-09 02:16:54.000 129 21230.02 200.51 42928.24 47891.43 2017-05-09 02:16:55.000 129 21230.02 200.54 42928.23 47891.43 2017-05-09 02:16:56.000 129 21230.03 200.55 42928.23 47891.40 2017-05-09 02:16:57.000 129 21230.01 200.55 42928.23 47891.42 2017-05-09 02:16:58.000 129 21230.00 200.57 42928.20 47891.38 2017-05-09 02:16:59.000 129 21229.96 200.60 42928.18 47891.38 2017-05-09 02:17:00.000 129 21229.94 200.62 42928.16 47891.36 2017-05-09 02:17:01.000 129 21229.97 200.64 42928.14 47891.34 2017-05-09 02:17:02.000 129 21229.91 200.73 42928.11 47891.30 2017-05-09 02:17:03.000 129 21229.86 200.81 42928.05 47891.25 2017-05-09 02:17:04.000 129 21229.90 200.81 42928.01 47891.18 2017-05-09 02:17:05.000 129 21229.92 200.81 42928.02 47891.18 2017-05-09 02:17:06.000 129 21229.94 200.79 42927.98 47891.13 2017-05-09 02:17:07.000 129 21229.95 200.80 42927.97 47891.13 2017-05-09 02:17:08.000 129 21229.91 200.84 42927.93 47891.12 2017-05-09 02:17:09.000 129 21229.88 200.88 42927.91 47891.11 2017-05-09 02:17:10.000 129 21229.89 200.88 42927.87 47891.10 2017-05-09 02:17:11.000 129 21229.90 200.92 42927.85 47891.08 2017-05-09 02:17:12.000 129 21229.87 200.98 42927.83 47891.03 2017-05-09 02:17:13.000 129 21229.86 201.04 42927.80 47891.03 2017-05-09 02:17:14.000 129 21229.81 201.09 42927.75 47890.95 2017-05-09 02:17:15.000 129 21229.78 201.13 42927.71 47890.92 2017-05-09 02:17:16.000 129 21229.79 201.16 42927.70 47890.86 2017-05-09 02:17:17.000 129 21229.77 201.16 42927.66 47890.86 2017-05-09 02:17:18.000 129 21229.79 201.14 42927.66 47890.82 2017-05-09 02:17:19.000 129 21229.81 201.11 42927.62 47890.80 2017-05-09 02:17:20.000 129 21229.79 201.13 42927.63 47890.78 2017-05-09 02:17:21.000 129 21229.79 201.13 42927.63 47890.79 2017-05-09 02:17:22.000 129 21229.76 201.16 42927.60 47890.79 2017-05-09 02:17:23.000 129 21229.76 201.24 42927.56 47890.74 2017-05-09 02:17:24.000 129 21229.74 201.28 42927.50 47890.71 2017-05-09 02:17:25.000 129 21229.76 201.33 42927.49 47890.69 2017-05-09 02:17:26.000 129 21229.79 201.28 42927.48 47890.65 2017-05-09 02:17:27.000 129 21229.86 201.21 42927.47 47890.66 2017-05-09 02:17:28.000 129 21229.91 201.11 42927.49 47890.70 2017-05-09 02:17:29.000 129 21229.96 201.01 42927.57 47890.74 2017-05-09 02:17:30.000 129 21229.99 200.96 42927.64 47890.80 2017-05-09 02:17:31.000 129 21229.99 200.94 42927.66 47890.90 2017-05-09 02:17:32.000 129 21229.99 200.94 42927.68 47890.91 2017-05-09 02:17:33.000 129 21229.93 200.97 42927.68 47890.95 2017-05-09 02:17:34.000 129 21229.89 201.00 42927.68 47890.91 2017-05-09 02:17:35.000 129 21229.90 200.97 42927.68 47890.90 2017-05-09 02:17:36.000 129 21229.94 200.89 42927.70 47890.92 2017-05-09 02:17:37.000 129 21229.99 200.79 42927.72 47890.95 2017-05-09 02:17:38.000 129 21229.99 200.74 42927.83 47891.00 2017-05-09 02:17:39.000 129 21230.02 200.70 42927.88 47891.10 2017-05-09 02:17:40.000 129 21230.00 200.71 42927.90 47891.08 2017-05-09 02:17:41.000 129 21229.97 200.75 42927.90 47891.15 2017-05-09 02:17:42.000 129 21229.99 200.78 42927.85 47891.12 2017-05-09 02:17:43.000 129 21229.97 200.77 42927.85 47891.12 2017-05-09 02:17:44.000 129 21229.97 200.77 42927.87 47891.10 2017-05-09 02:17:45.000 129 21229.95 200.76 42927.88 47891.10 2017-05-09 02:17:46.000 129 21229.94 200.77 42927.87 47891.08 2017-05-09 02:17:47.000 129 21229.94 200.75 42927.88 47891.07 2017-05-09 02:17:48.000 129 21229.89 200.72 42927.88 47891.10 2017-05-09 02:17:49.000 129 21229.89 200.71 42927.94 47891.08 2017-05-09 02:17:50.000 129 21229.91 200.69 42927.95 47891.09 2017-05-09 02:17:51.000 129 21229.93 200.67 42927.93 47891.14 2017-05-09 02:17:52.000 129 21229.91 200.69 42927.93 47891.12 2017-05-09 02:17:53.000 129 21229.88 200.74 42927.92 47891.13 2017-05-09 02:17:54.000 129 21229.87 200.78 42927.92 47891.06 2017-05-09 02:17:55.000 129 21229.85 200.81 42927.89 47891.08 2017-05-09 02:17:56.000 129 21229.83 200.85 42927.89 47891.03 2017-05-09 02:17:57.000 129 21229.83 200.86 42927.84 47891.00 2017-05-09 02:17:58.000 129 21229.82 200.88 42927.81 47891.00 2017-05-09 02:17:59.000 129 21229.88 200.85 42927.82 47890.98 2017-05-09 02:18:00.000 129 21229.85 200.87 42927.82 47890.96 2017-05-09 02:18:01.000 129 21229.85 200.85 42927.84 47890.98 2017-05-09 02:18:02.000 129 21229.84 200.87 42927.84 47890.96 2017-05-09 02:18:03.000 129 21229.80 200.90 42927.83 47890.98 2017-05-09 02:18:04.000 129 21229.83 200.90 42927.82 47890.95 2017-05-09 02:18:05.000 129 21229.84 200.88 42927.79 47890.98 2017-05-09 02:18:06.000 129 21229.83 200.90 42927.75 47890.93 2017-05-09 02:18:07.000 129 21229.83 200.90 42927.78 47890.94 2017-05-09 02:18:08.000 129 21229.81 200.91 42927.80 47890.94 2017-05-09 02:18:09.000 129 21229.82 200.91 42927.79 47890.96 2017-05-09 02:18:10.000 129 21229.84 200.93 42927.82 47890.97 2017-05-09 02:18:11.000 129 21229.84 200.92 42927.81 47890.97 2017-05-09 02:18:12.000 129 21229.87 200.89 42927.80 47890.97 2017-05-09 02:18:13.000 129 21229.90 200.89 42927.79 47890.97 2017-05-09 02:18:14.000 129 21229.87 200.91 42927.80 47890.97 2017-05-09 02:18:15.000 129 21229.89 200.93 42927.84 47891.02 2017-05-09 02:18:16.000 129 21229.91 200.90 42927.83 47890.99 2017-05-09 02:18:17.000 129 21229.91 200.94 42927.80 47891.03 2017-05-09 02:18:18.000 129 21229.89 200.95 42927.77 47891.02 2017-05-09 02:18:19.000 129 21229.90 200.96 42927.82 47891.03 2017-05-09 02:18:20.000 129 21229.88 200.98 42927.81 47891.01 2017-05-09 02:18:21.000 129 21229.88 201.01 42927.80 47891.03 2017-05-09 02:18:22.000 129 21229.90 201.02 42927.83 47890.99 2017-05-09 02:18:23.000 129 21229.90 201.02 42927.82 47890.99 2017-05-09 02:18:24.000 129 21229.91 201.02 42927.80 47891.01 2017-05-09 02:18:25.000 129 21229.92 201.00 42927.82 47891.01 2017-05-09 02:18:26.000 129 21229.93 200.98 42927.83 47891.02 2017-05-09 02:18:27.000 129 21229.93 200.98 42927.86 47891.06 2017-05-09 02:18:28.000 129 21229.94 201.00 42927.88 47891.06 2017-05-09 02:18:29.000 129 21229.94 200.99 42927.85 47891.09 2017-05-09 02:18:30.000 129 21229.97 200.99 42927.86 47891.06 2017-05-09 02:18:31.000 129 21229.97 201.00 42927.85 47891.07 2017-05-09 02:18:32.000 129 21229.96 201.01 42927.84 47891.06 2017-05-09 02:18:33.000 129 21229.96 201.04 42927.83 47891.05 2017-05-09 02:18:34.000 129 21229.97 200.99 42927.84 47891.03 2017-05-09 02:18:35.000 129 21229.97 200.97 42927.86 47891.08 2017-05-09 02:18:36.000 129 21229.98 200.95 42927.84 47891.04 2017-05-09 02:18:37.000 129 21229.99 200.93 42927.85 47891.09 2017-05-09 02:18:38.000 129 21230.01 200.91 42927.88 47891.09 2017-05-09 02:18:39.000 129 21230.03 200.87 42927.92 47891.14 2017-05-09 02:18:40.000 129 21230.02 200.86 42927.96 47891.14 2017-05-09 02:18:41.000 129 21230.03 200.85 42927.95 47891.17 2017-05-09 02:18:42.000 129 21230.03 200.84 42927.98 47891.17 2017-05-09 02:18:43.000 129 21230.06 200.82 42928.00 47891.20 2017-05-09 02:18:44.000 129 21230.07 200.77 42928.01 47891.25 2017-05-09 02:18:45.000 129 21230.06 200.78 42928.06 47891.26 2017-05-09 02:18:46.000 129 21230.06 200.78 42928.05 47891.24 2017-05-09 02:18:47.000 129 21230.05 200.79 42928.02 47891.26 2017-05-09 02:18:48.000 129 21230.02 200.79 42928.02 47891.29 2017-05-09 02:18:49.000 129 21230.02 200.83 42928.04 47891.29 2017-05-09 02:18:50.000 129 21230.04 200.82 42928.06 47891.30 2017-05-09 02:18:51.000 129 21230.03 200.82 42928.09 47891.26 2017-05-09 02:18:52.000 129 21229.98 200.82 42928.12 47891.28 2017-05-09 02:18:53.000 129 21229.98 200.83 42928.11 47891.30 2017-05-09 02:18:54.000 129 21229.96 200.86 42928.13 47891.28 2017-05-09 02:18:55.000 129 21229.94 200.88 42928.13 47891.31 2017-05-09 02:18:56.000 129 21229.97 200.86 42928.15 47891.30 2017-05-09 02:18:57.000 129 21229.97 200.83 42928.15 47891.30 2017-05-09 02:18:58.000 129 21229.96 200.88 42928.17 47891.34 2017-05-09 02:18:59.000 129 21229.97 200.88 42928.17 47891.33 2017-05-09 02:19:00.000 129 21230.01 200.88 42928.16 47891.32 2017-05-09 02:19:01.000 129 21229.99 200.90 42928.15 47891.35 2017-05-09 02:19:02.000 129 21229.95 200.92 42928.16 47891.33 2017-05-09 02:19:03.000 129 21229.98 200.93 42928.14 47891.34 2017-05-09 02:19:04.000 129 21229.98 200.92 42928.11 47891.34 2017-05-09 02:19:05.000 129 21229.97 200.94 42928.13 47891.32 2017-05-09 02:19:06.000 129 21229.91 200.96 42928.16 47891.31 2017-05-09 02:19:07.000 129 21229.90 200.98 42928.12 47891.30 2017-05-09 02:19:08.000 129 21229.92 200.99 42928.11 47891.29 2017-05-09 02:19:09.000 129 21229.91 200.98 42928.10 47891.28 2017-05-09 02:19:10.000 129 21229.88 201.01 42928.06 47891.26 2017-05-09 02:19:11.000 129 21229.86 201.01 42928.07 47891.23 2017-05-09 02:19:12.000 129 21229.89 200.99 42928.08 47891.19 2017-05-09 02:19:13.000 129 21229.88 200.99 42928.08 47891.21 2017-05-09 02:19:14.000 129 21229.89 200.97 42928.10 47891.23 2017-05-09 02:19:15.000 129 21229.90 200.94 42928.11 47891.22 2017-05-09 02:19:16.000 129 21229.89 200.97 42928.12 47891.25 2017-05-09 02:19:17.000 129 21229.91 200.96 42928.09 47891.28 2017-05-09 02:19:18.000 129 21229.91 200.92 42928.09 47891.26 2017-05-09 02:19:19.000 129 21229.92 200.88 42928.10 47891.25 2017-05-09 02:19:20.000 129 21229.94 200.90 42928.14 47891.29 2017-05-09 02:19:21.000 129 21229.98 200.88 42928.16 47891.32 2017-05-09 02:19:22.000 129 21229.97 200.88 42928.15 47891.33 2017-05-09 02:19:23.000 129 21229.98 200.88 42928.17 47891.34 2017-05-09 02:19:24.000 129 21230.00 200.89 42928.18 47891.36 2017-05-09 02:19:25.000 129 21229.99 200.86 42928.16 47891.35 2017-05-09 02:19:26.000 129 21229.99 200.86 42928.17 47891.36 2017-05-09 02:19:27.000 129 21229.98 200.88 42928.17 47891.37 2017-05-09 02:19:28.000 129 21229.97 200.88 42928.20 47891.38 2017-05-09 02:19:29.000 129 21229.98 200.85 42928.19 47891.38 2017-05-09 02:19:30.000 129 21229.98 200.85 42928.19 47891.40 2017-05-09 02:19:31.000 129 21229.97 200.87 42928.23 47891.41 2017-05-09 02:19:32.000 129 21229.96 200.90 42928.19 47891.37 2017-05-09 02:19:33.000 129 21229.99 200.92 42928.19 47891.41 2017-05-09 02:19:34.000 129 21230.01 200.94 42928.20 47891.36 2017-05-09 02:19:35.000 129 21229.99 200.94 42928.19 47891.38 2017-05-09 02:19:36.000 129 21229.99 200.93 42928.18 47891.36 2017-05-09 02:19:37.000 129 21230.01 200.94 42928.15 47891.36 2017-05-09 02:19:38.000 129 21230.01 200.93 42928.15 47891.35 2017-05-09 02:19:39.000 129 21230.02 200.90 42928.14 47891.34 2017-05-09 02:19:40.000 129 21230.02 200.86 42928.14 47891.34 2017-05-09 02:19:41.000 129 21230.04 200.83 42928.17 47891.37 2017-05-09 02:19:42.000 129 21230.06 200.80 42928.21 47891.38 2017-05-09 02:19:43.000 129 21230.02 200.81 42928.19 47891.40 2017-05-09 02:19:44.000 129 21230.02 200.80 42928.21 47891.43 2017-05-09 02:19:45.000 129 21230.04 200.78 42928.20 47891.41 2017-05-09 02:19:46.000 129 21230.06 200.76 42928.19 47891.42 2017-05-09 02:19:47.000 129 21230.03 200.75 42928.23 47891.44 2017-05-09 02:19:48.000 129 21230.04 200.74 42928.23 47891.45 2017-05-09 02:19:49.000 129 21230.04 200.71 42928.24 47891.44 2017-05-09 02:19:50.000 129 21230.06 200.63 42928.26 47891.48 2017-05-09 02:19:51.000 129 21230.09 200.58 42928.30 47891.49 2017-05-09 02:19:52.000 129 21230.11 200.56 42928.33 47891.53 2017-05-09 02:19:53.000 129 21230.09 200.55 42928.32 47891.55 2017-05-09 02:19:54.000 129 21230.08 200.56 42928.33 47891.59 2017-05-09 02:19:55.000 129 21230.07 200.55 42928.36 47891.61 2017-05-09 02:19:56.000 129 21230.05 200.57 42928.36 47891.59 2017-05-09 02:19:57.000 129 21230.06 200.54 42928.36 47891.57 2017-05-09 02:19:58.000 129 21230.10 200.52 42928.39 47891.58 2017-05-09 02:19:59.000 129 21230.10 200.54 42928.40 47891.58 2017-05-09 02:20:00.000 129 21230.09 200.50 42928.40 47891.62 2017-05-09 02:20:01.000 129 21230.09 200.53 42928.38 47891.62 2017-05-09 02:20:02.000 129 21230.09 200.54 42928.41 47891.62 2017-05-09 02:20:03.000 129 21230.08 200.52 42928.39 47891.62 2017-05-09 02:20:04.000 129 21230.12 200.48 42928.41 47891.62 2017-05-09 02:20:05.000 129 21230.08 200.49 42928.42 47891.62 2017-05-09 02:20:06.000 129 21230.09 200.48 42928.41 47891.62 2017-05-09 02:20:07.000 129 21230.12 200.51 42928.41 47891.63 2017-05-09 02:20:08.000 129 21230.08 200.51 42928.39 47891.62 2017-05-09 02:20:09.000 129 21230.06 200.55 42928.41 47891.60 2017-05-09 02:20:10.000 129 21230.06 200.56 42928.41 47891.62 2017-05-09 02:20:11.000 129 21230.09 200.59 42928.36 47891.60 2017-05-09 02:20:12.000 129 21230.09 200.60 42928.37 47891.60 2017-05-09 02:20:13.000 129 21230.10 200.58 42928.38 47891.59 2017-05-09 02:20:14.000 129 21230.11 200.59 42928.37 47891.60 2017-05-09 02:20:15.000 129 21230.15 200.57 42928.39 47891.61 2017-05-09 02:20:16.000 129 21230.17 200.57 42928.39 47891.60 2017-05-09 02:20:17.000 129 21230.16 200.57 42928.40 47891.64 2017-05-09 02:20:18.000 129 21230.14 200.59 42928.41 47891.62 2017-05-09 02:20:19.000 129 21230.14 200.63 42928.42 47891.67 2017-05-09 02:20:20.000 129 21230.09 200.65 42928.41 47891.64 2017-05-09 02:20:21.000 129 21230.08 200.66 42928.40 47891.61 2017-05-09 02:20:22.000 129 21230.09 200.67 42928.37 47891.62 2017-05-09 02:20:23.000 129 21230.14 200.63 42928.39 47891.58 2017-05-09 02:20:24.000 129 21230.17 200.60 42928.39 47891.59 2017-05-09 02:20:25.000 129 21230.17 200.60 42928.38 47891.64 2017-05-09 02:20:26.000 129 21230.15 200.64 42928.36 47891.65 2017-05-09 02:20:27.000 129 21230.17 200.64 42928.36 47891.61 2017-05-09 02:20:28.000 129 21230.21 200.62 42928.38 47891.62 2017-05-09 02:20:29.000 129 21230.20 200.64 42928.37 47891.63 2017-05-09 02:20:30.000 129 21230.20 200.66 42928.36 47891.62 2017-05-09 02:20:31.000 129 21230.21 200.69 42928.34 47891.62 2017-05-09 02:20:32.000 129 21230.19 200.73 42928.33 47891.59 2017-05-09 02:20:33.000 129 21230.17 200.74 42928.32 47891.57 2017-05-09 02:20:34.000 129 21230.17 200.74 42928.28 47891.53 2017-05-09 02:20:35.000 129 21230.17 200.74 42928.28 47891.49 2017-05-09 02:20:36.000 129 21230.15 200.75 42928.25 47891.52 2017-05-09 02:20:37.000 129 21230.14 200.74 42928.25 47891.47 2017-05-09 02:20:38.000 129 21230.16 200.75 42928.24 47891.51 2017-05-09 02:20:39.000 129 21230.16 200.79 42928.23 47891.46 2017-05-09 02:20:40.000 129 21230.11 200.86 42928.18 47891.44 2017-05-09 02:20:41.000 129 21230.09 200.92 42928.14 47891.40 2017-05-09 02:20:42.000 129 21230.08 200.93 42928.09 47891.36 2017-05-09 02:20:43.000 129 21230.10 200.93 42928.04 47891.31 2017-05-09 02:20:44.000 129 21230.09 200.93 42928.04 47891.28 2017-05-09 02:20:45.000 129 21230.10 200.91 42928.02 47891.25 2017-05-09 02:20:46.000 129 21230.12 200.93 42927.99 47891.24 2017-05-09 02:20:47.000 129 21230.08 200.92 42928.00 47891.23 2017-05-09 02:20:48.000 129 21230.03 200.93 42927.99 47891.22 2017-05-09 02:20:49.000 129 21230.08 200.93 42927.97 47891.22 2017-05-09 02:20:50.000 129 21230.12 200.94 42927.96 47891.20 2017-05-09 02:20:51.000 129 21230.13 200.89 42927.96 47891.23 2017-05-09 02:20:52.000 129 21230.12 200.87 42927.96 47891.23 2017-05-09 02:20:53.000 129 21230.10 200.85 42928.02 47891.22 2017-05-09 02:20:54.000 129 21230.09 200.83 42928.01 47891.22 2017-05-09 02:20:55.000 129 21230.08 200.82 42928.00 47891.22 2017-05-09 02:20:56.000 129 21230.09 200.78 42928.03 47891.23 2017-05-09 02:20:57.000 129 21230.11 200.78 42927.99 47891.29 2017-05-09 02:20:58.000 129 21230.13 200.75 42927.99 47891.25 2017-05-09 02:20:59.000 129 21230.12 200.76 42928.01 47891.26 2017-05-09 02:21:00.000 129 21230.12 200.75 42928.06 47891.28 2017-05-09 02:21:01.000 129 21230.11 200.73 42928.06 47891.31 2017-05-09 02:21:02.000 129 21230.10 200.72 42928.06 47891.31 2017-05-09 02:21:03.000 129 21230.13 200.72 42928.05 47891.32 2017-05-09 02:21:04.000 129 21230.13 200.73 42928.03 47891.33 2017-05-09 02:21:05.000 129 21230.13 200.73 42928.04 47891.31 2017-05-09 02:21:06.000 129 21230.12 200.72 42928.06 47891.31 2017-05-09 02:21:07.000 129 21230.10 200.74 42928.07 47891.34 2017-05-09 02:21:08.000 129 21230.13 200.74 42928.08 47891.32 2017-05-09 02:21:09.000 129 21230.16 200.71 42928.08 47891.32 2017-05-09 02:21:10.000 129 21230.16 200.72 42928.10 47891.34 2017-05-09 02:21:11.000 129 21230.15 200.72 42928.08 47891.39 2017-05-09 02:21:12.000 129 21230.13 200.73 42928.13 47891.34 2017-05-09 02:21:13.000 129 21230.13 200.71 42928.10 47891.38 2017-05-09 02:21:14.000 129 21230.13 200.70 42928.12 47891.36 2017-05-09 02:21:15.000 129 21230.14 200.70 42928.11 47891.38 2017-05-09 02:21:16.000 129 21230.13 200.72 42928.12 47891.37 2017-05-09 02:21:17.000 129 21230.13 200.72 42928.12 47891.36 2017-05-09 02:21:18.000 129 21230.11 200.75 42928.12 47891.38 2017-05-09 02:21:19.000 129 21230.11 200.76 42928.08 47891.37 2017-05-09 02:21:20.000 129 21230.12 200.77 42928.06 47891.34 2017-05-09 02:21:21.000 129 21230.07 200.80 42928.05 47891.36 2017-05-09 02:21:22.000 129 21230.05 200.83 42928.05 47891.35 2017-05-09 02:21:23.000 129 21230.10 200.84 42928.05 47891.29 2017-05-09 02:21:24.000 129 21230.09 200.89 42928.00 47891.27 2017-05-09 02:21:25.000 129 21230.09 200.87 42927.99 47891.26 2017-05-09 02:21:26.000 129 21230.11 200.87 42927.98 47891.25 2017-05-09 02:21:27.000 129 21230.11 200.85 42928.00 47891.25 2017-05-09 02:21:28.000 129 21230.13 200.83 42928.01 47891.25 2017-05-09 02:21:29.000 129 21230.15 200.82 42927.99 47891.26 2017-05-09 02:21:30.000 129 21230.16 200.82 42928.02 47891.28 2017-05-09 02:21:31.000 129 21230.14 200.81 42928.00 47891.28 2017-05-09 02:21:32.000 129 21230.15 200.82 42928.00 47891.28 2017-05-09 02:21:33.000 129 21230.19 200.80 42928.00 47891.33 2017-05-09 02:21:34.000 129 21230.20 200.77 42928.06 47891.35 2017-05-09 02:21:35.000 129 21230.22 200.78 42928.08 47891.34 2017-05-09 02:21:36.000 129 21230.21 200.78 42928.09 47891.37 2017-05-09 02:21:37.000 129 21230.23 200.78 42928.12 47891.40 2017-05-09 02:21:38.000 129 21230.23 200.79 42928.12 47891.39 2017-05-09 02:21:39.000 129 21230.19 200.78 42928.12 47891.41 2017-05-09 02:21:40.000 129 21230.19 200.79 42928.13 47891.43 2017-05-09 02:21:41.000 129 21230.18 200.80 42928.16 47891.43 2017-05-09 02:21:42.000 129 21230.21 200.79 42928.19 47891.45 2017-05-09 02:21:43.000 129 21230.20 200.83 42928.16 47891.44 2017-05-09 02:21:44.000 129 21230.22 200.84 42928.15 47891.46 2017-05-09 02:21:45.000 129 21230.22 200.87 42928.13 47891.41 2017-05-09 02:21:46.000 129 21230.21 200.88 42928.14 47891.43 2017-05-09 02:21:47.000 129 21230.23 200.87 42928.15 47891.45 2017-05-09 02:21:48.000 129 21230.22 200.87 42928.18 47891.46 2017-05-09 02:21:49.000 129 21230.25 200.88 42928.17 47891.46 2017-05-09 02:21:50.000 129 21230.26 200.87 42928.20 47891.47 2017-05-09 02:21:51.000 129 21230.27 200.86 42928.21 47891.48 2017-05-09 02:21:52.000 129 21230.28 200.87 42928.22 47891.49 2017-05-09 02:21:53.000 129 21230.28 200.84 42928.24 47891.49 2017-05-09 02:21:54.000 129 21230.27 200.86 42928.23 47891.51 2017-05-09 02:21:55.000 129 21230.27 200.86 42928.25 47891.51 2017-05-09 02:21:56.000 129 21230.25 200.92 42928.22 47891.48 2017-05-09 02:21:57.000 129 21230.22 200.93 42928.17 47891.50 2017-05-09 02:21:58.000 129 21230.18 200.96 42928.18 47891.45 2017-05-09 02:21:59.000 129 21230.17 200.96 42928.18 47891.46 2017-05-09 02:22:00.000 129 21230.16 200.97 42928.18 47891.42 2017-05-09 02:22:01.000 129 21230.15 201.01 42928.13 47891.41 2017-05-09 02:22:02.000 129 21230.17 200.99 42928.09 47891.39 2017-05-09 02:22:03.000 129 21230.18 200.95 42928.11 47891.36 2017-05-09 02:22:04.000 129 21230.23 200.89 42928.13 47891.38 2017-05-09 02:22:05.000 129 21230.27 200.86 42928.17 47891.44 2017-05-09 02:22:06.000 129 21230.27 200.87 42928.17 47891.42 2017-05-09 02:22:07.000 129 21230.28 200.88 42928.19 47891.45 2017-05-09 02:22:08.000 129 21230.27 200.91 42928.18 47891.49 2017-05-09 02:22:09.000 129 21230.28 200.89 42928.16 47891.49 2017-05-09 02:22:10.000 129 21230.27 200.89 42928.13 47891.48 2017-05-09 02:22:11.000 129 21230.24 200.97 42928.14 47891.51 2017-05-09 02:22:12.000 129 21230.18 201.04 42928.07 47891.42 2017-05-09 02:22:13.000 129 21230.16 201.11 42928.04 47891.36 2017-05-09 02:22:14.000 129 21230.13 201.14 42927.96 47891.29 2017-05-09 02:22:15.000 129 21230.15 201.09 42927.97 47891.27 2017-05-09 02:22:16.000 129 21230.20 201.03 42927.99 47891.25 2017-05-09 02:22:17.000 129 21230.23 201.00 42928.02 47891.29 2017-05-09 02:22:18.000 129 21230.21 201.05 42927.97 47891.30 2017-05-09 02:22:19.000 129 21230.24 201.05 42927.98 47891.30 2017-05-09 02:22:20.000 129 21230.23 201.07 42927.96 47891.30 2017-05-09 02:22:21.000 129 21230.21 201.07 42927.92 47891.28 2017-05-09 02:22:22.000 129 21230.22 201.09 42927.93 47891.28 2017-05-09 02:22:23.000 129 21230.21 201.13 42927.89 47891.24 2017-05-09 02:22:24.000 129 21230.23 201.13 42927.89 47891.24 2017-05-09 02:22:25.000 129 21230.22 201.13 42927.90 47891.21 2017-05-09 02:22:26.000 129 21230.24 201.11 42927.87 47891.23 2017-05-09 02:22:27.000 129 21230.25 201.11 42927.88 47891.24 2017-05-09 02:22:28.000 129 21230.21 201.13 42927.86 47891.21 2017-05-09 02:22:29.000 129 21230.19 201.15 42927.85 47891.22 2017-05-09 02:22:30.000 129 21230.18 201.17 42927.84 47891.16 2017-05-09 02:22:31.000 129 21230.18 201.15 42927.84 47891.15 2017-05-09 02:22:32.000 129 21230.19 201.11 42927.84 47891.13 2017-05-09 02:22:33.000 129 21230.19 201.04 42927.89 47891.16 2017-05-09 02:22:34.000 129 21230.22 200.99 42927.93 47891.23 2017-05-09 02:22:35.000 129 21230.25 200.97 42927.97 47891.28 2017-05-09 02:22:36.000 129 21230.29 200.97 42928.01 47891.27 2017-05-09 02:22:37.000 129 21230.30 200.98 42928.02 47891.29 2017-05-09 02:22:38.000 129 21230.31 200.97 42928.00 47891.30 2017-05-09 02:22:39.000 129 21230.31 200.98 42928.01 47891.34 2017-05-09 02:22:40.000 129 21230.33 200.98 42927.99 47891.34 2017-05-09 02:22:41.000 129 21230.28 201.02 42928.00 47891.33 2017-05-09 02:22:42.000 129 21230.26 201.02 42927.99 47891.34 2017-05-09 02:22:43.000 129 21230.24 201.01 42927.99 47891.32 2017-05-09 02:22:44.000 129 21230.22 201.05 42928.00 47891.29 2017-05-09 02:22:45.000 129 21230.20 201.02 42928.00 47891.30 2017-05-09 02:22:46.000 129 21230.20 201.03 42928.02 47891.28 2017-05-09 02:22:47.000 129 21230.20 201.03 42928.00 47891.29 2017-05-09 02:22:48.000 129 21230.20 201.00 42927.99 47891.30 2017-05-09 02:22:49.000 129 21230.24 200.96 42928.01 47891.32 2017-05-09 02:22:50.000 129 21230.25 200.88 42928.04 47891.32 2017-05-09 02:22:51.000 129 21230.28 200.80 42928.12 47891.35 2017-05-09 02:22:52.000 129 21230.31 200.76 42928.13 47891.43 2017-05-09 02:22:53.000 129 21230.35 200.76 42928.16 47891.47 2017-05-09 02:22:54.000 129 21230.38 200.74 42928.22 47891.52 2017-05-09 02:22:55.000 129 21230.36 200.74 42928.27 47891.56 2017-05-09 02:22:56.000 129 21230.34 200.77 42928.26 47891.56 2017-05-09 02:22:57.000 129 21230.36 200.79 42928.28 47891.59 2017-05-09 02:22:58.000 129 21230.36 200.76 42928.29 47891.60 2017-05-09 02:22:59.000 129 21230.38 200.79 42928.29 47891.61 2017-05-09 02:23:00.000 129 21230.36 200.83 42928.30 47891.61 2017-05-09 02:23:01.000 129 21230.35 200.84 42928.26 47891.59 2017-05-09 02:23:02.000 129 21230.37 200.83 42928.27 47891.60 2017-05-09 02:23:03.000 129 21230.37 200.84 42928.27 47891.59 2017-05-09 02:23:04.000 129 21230.35 200.83 42928.22 47891.57 2017-05-09 02:23:05.000 129 21230.35 200.86 42928.23 47891.60 2017-05-09 02:23:06.000 129 21230.37 200.85 42928.24 47891.57 2017-05-09 02:23:07.000 129 21230.36 200.87 42928.22 47891.60 2017-05-09 02:23:08.000 129 21230.33 200.90 42928.22 47891.58 2017-05-09 02:23:09.000 129 21230.35 200.92 42928.18 47891.55 2017-05-09 02:23:10.000 129 21230.36 200.94 42928.17 47891.55 2017-05-09 02:23:11.000 129 21230.34 200.94 42928.18 47891.51 2017-05-09 02:23:12.000 129 21230.35 200.95 42928.16 47891.50 2017-05-09 02:23:13.000 129 21230.33 200.99 42928.16 47891.49 2017-05-09 02:23:14.000 129 21230.34 200.98 42928.15 47891.50 2017-05-09 02:23:15.000 129 21230.33 200.99 42928.14 47891.49 2017-05-09 02:23:16.000 129 21230.33 200.99 42928.14 47891.47 2017-05-09 02:23:17.000 129 21230.36 200.99 42928.13 47891.47 2017-05-09 02:23:18.000 129 21230.38 200.99 42928.13 47891.47 2017-05-09 02:23:19.000 129 21230.38 200.97 42928.13 47891.49 2017-05-09 02:23:20.000 129 21230.37 200.95 42928.13 47891.48 2017-05-09 02:23:21.000 129 21230.37 200.97 42928.14 47891.51 2017-05-09 02:23:22.000 129 21230.39 200.97 42928.14 47891.48 2017-05-09 02:23:23.000 129 21230.37 200.96 42928.15 47891.53 2017-05-09 02:23:24.000 129 21230.39 200.96 42928.16 47891.53 2017-05-09 02:23:25.000 129 21230.42 200.94 42928.17 47891.52 2017-05-09 02:23:26.000 129 21230.44 200.92 42928.18 47891.55 2017-05-09 02:23:27.000 129 21230.42 200.89 42928.20 47891.59 2017-05-09 02:23:28.000 129 21230.45 200.87 42928.22 47891.58 2017-05-09 02:23:29.000 129 21230.46 200.89 42928.27 47891.60 2017-05-09 02:23:30.000 129 21230.45 200.92 42928.26 47891.61 2017-05-09 02:23:31.000 129 21230.43 200.94 42928.25 47891.60 2017-05-09 02:23:32.000 129 21230.47 200.96 42928.24 47891.62 2017-05-09 02:23:33.000 129 21230.43 200.96 42928.22 47891.61 2017-05-09 02:23:34.000 129 21230.44 200.92 42928.23 47891.59 2017-05-09 02:23:35.000 129 21230.45 200.89 42928.26 47891.59 2017-05-09 02:23:36.000 129 21230.44 200.89 42928.25 47891.63 2017-05-09 02:23:37.000 129 21230.46 200.89 42928.25 47891.63 2017-05-09 02:23:38.000 129 21230.45 200.89 42928.27 47891.63 2017-05-09 02:23:39.000 129 21230.48 200.89 42928.30 47891.65 2017-05-09 02:23:40.000 129 21230.43 200.92 42928.25 47891.66 2017-05-09 02:23:41.000 129 21230.43 200.92 42928.26 47891.67 2017-05-09 02:23:42.000 129 21230.44 200.91 42928.26 47891.64 2017-05-09 02:23:43.000 129 21230.44 200.92 42928.24 47891.62 2017-05-09 02:23:44.000 129 21230.43 200.91 42928.24 47891.61 2017-05-09 02:23:45.000 129 21230.43 200.90 42928.24 47891.61 2017-05-09 02:23:46.000 129 21230.43 200.89 42928.24 47891.61 2017-05-09 02:23:47.000 129 21230.47 200.83 42928.25 47891.62 2017-05-09 02:23:48.000 129 21230.47 200.81 42928.28 47891.64 2017-05-09 02:23:49.000 129 21230.51 200.76 42928.29 47891.65 2017-05-09 02:23:50.000 129 21230.54 200.72 42928.31 47891.71 2017-05-09 02:23:51.000 129 21230.56 200.69 42928.34 47891.76 2017-05-09 02:23:52.000 129 21230.58 200.65 42928.39 47891.79 2017-05-09 02:23:53.000 129 21230.60 200.64 42928.39 47891.81 2017-05-09 02:23:54.000 129 21230.60 200.63 42928.44 47891.84 2017-05-09 02:23:55.000 129 21230.62 200.60 42928.47 47891.87 2017-05-09 02:23:56.000 129 21230.65 200.54 42928.49 47891.89 2017-05-09 02:23:57.000 129 21230.65 200.53 42928.51 47891.92 2017-05-09 02:23:58.000 129 21230.65 200.51 42928.54 47891.93 2017-05-09 02:23:59.000 129 21230.65 200.48 42928.54 47891.97 2017-05-09 02:24:00.000 129 21230.66 200.48 42928.59 47892.00 2017-05-09 02:24:01.000 129 21230.64 200.48 42928.63 47892.00 2017-05-09 02:24:02.000 129 21230.69 200.46 42928.60 47892.04 2017-05-09 02:24:03.000 129 21230.67 200.47 42928.63 47892.07 2017-05-09 02:24:04.000 129 21230.68 200.46 42928.67 47892.10 2017-05-09 02:24:05.000 129 21230.69 200.46 42928.68 47892.08 2017-05-09 02:24:06.000 129 21230.66 200.48 42928.71 47892.07 2017-05-09 02:24:07.000 129 21230.66 200.51 42928.68 47892.07 2017-05-09 02:24:08.000 129 21230.63 200.54 42928.66 47892.08 2017-05-09 02:24:09.000 129 21230.62 200.54 42928.67 47892.07 2017-05-09 02:24:10.000 129 21230.63 200.53 42928.66 47892.06 2017-05-09 02:24:11.000 129 21230.62 200.54 42928.66 47892.08 2017-05-09 02:24:12.000 129 21230.60 200.55 42928.66 47892.06 2017-05-09 02:24:13.000 129 21230.57 200.59 42928.63 47892.05 2017-05-09 02:24:14.000 129 21230.60 200.56 42928.66 47892.06 2017-05-09 02:24:15.000 129 21230.63 200.53 42928.68 47892.06 2017-05-09 02:24:16.000 129 21230.66 200.53 42928.70 47892.11 2017-05-09 02:24:17.000 129 21230.68 200.55 42928.70 47892.12 2017-05-09 02:24:18.000 129 21230.64 200.58 42928.71 47892.10 2017-05-09 02:24:19.000 129 21230.63 200.60 42928.70 47892.13 2017-05-09 02:24:20.000 129 21230.60 200.64 42928.67 47892.05 2017-05-09 02:24:21.000 129 21230.58 200.67 42928.61 47892.09 2017-05-09 02:24:22.000 129 21230.59 200.67 42928.61 47892.03 2017-05-09 02:24:23.000 129 21230.60 200.67 42928.63 47892.03 2017-05-09 02:24:24.000 129 21230.58 200.69 42928.64 47892.01 2017-05-09 02:24:25.000 129 21230.61 200.68 42928.63 47892.04 2017-05-09 02:24:26.000 129 21230.62 200.68 42928.61 47892.03 2017-05-09 02:24:27.000 129 21230.61 200.67 42928.60 47892.03 2017-05-09 02:24:28.000 129 21230.60 200.67 42928.61 47892.02 2017-05-09 02:24:29.000 129 21230.57 200.71 42928.58 47892.01 2017-05-09 02:24:30.000 129 21230.56 200.73 42928.57 47891.97 2017-05-09 02:24:31.000 129 21230.53 200.77 42928.51 47891.94 2017-05-09 02:24:32.000 129 21230.51 200.83 42928.50 47891.93 2017-05-09 02:24:33.000 129 21230.46 200.86 42928.47 47891.89 2017-05-09 02:24:34.000 129 21230.47 200.87 42928.44 47891.82 2017-05-09 02:24:35.000 129 21230.45 200.88 42928.36 47891.81 2017-05-09 02:24:36.000 129 21230.45 200.90 42928.34 47891.75 2017-05-09 02:24:37.000 129 21230.43 200.91 42928.30 47891.72 2017-05-09 02:24:38.000 129 21230.47 200.89 42928.26 47891.71 2017-05-09 02:24:39.000 129 21230.45 200.90 42928.23 47891.68 2017-05-09 02:24:40.000 129 21230.44 200.91 42928.25 47891.66 2017-05-09 02:24:41.000 129 21230.45 200.93 42928.25 47891.62 2017-05-09 02:24:42.000 129 21230.46 200.94 42928.22 47891.62 2017-05-09 02:24:43.000 129 21230.44 200.94 42928.21 47891.61 2017-05-09 02:24:44.000 129 21230.48 200.93 42928.17 47891.60 2017-05-09 02:24:45.000 129 21230.46 200.94 42928.16 47891.59 2017-05-09 02:24:46.000 129 21230.44 200.96 42928.14 47891.56 2017-05-09 02:24:47.000 129 21230.40 200.98 42928.15 47891.59 2017-05-09 02:24:48.000 129 21230.41 201.02 42928.14 47891.54 2017-05-09 02:24:49.000 129 21230.40 201.03 42928.14 47891.54 2017-05-09 02:24:50.000 129 21230.39 201.07 42928.11 47891.51 2017-05-09 02:24:51.000 129 21230.39 201.11 42928.09 47891.48 2017-05-09 02:24:52.000 129 21230.37 201.15 42928.03 47891.46 2017-05-09 02:24:53.000 129 21230.33 201.19 42928.01 47891.41 2017-05-09 02:24:54.000 129 21230.34 201.19 42927.95 47891.35 2017-05-09 02:24:55.000 129 21230.34 201.17 42927.93 47891.34 2017-05-09 02:24:56.000 129 21230.30 201.17 42927.92 47891.32 2017-05-09 02:24:57.000 129 21230.32 201.16 42927.91 47891.30 2017-05-09 02:24:58.000 129 21230.32 201.16 42927.92 47891.32 2017-05-09 02:24:59.000 129 21230.33 201.15 42927.96 47891.32 2017-05-09 02:25:00.000 129 21230.38 201.14 42927.99 47891.30 2017-05-09 02:25:01.000 129 21230.37 201.16 42927.97 47891.30 2017-05-09 02:25:02.000 129 21230.33 201.18 42927.91 47891.32 2017-05-09 02:25:03.000 129 21230.33 201.17 42927.96 47891.32 2017-05-09 02:25:04.000 129 21230.33 201.18 42927.96 47891.32 2017-05-09 02:25:05.000 129 21230.31 201.16 42927.95 47891.32 2017-05-09 02:25:06.000 129 21230.31 201.17 42927.96 47891.36 2017-05-09 02:25:07.000 129 21230.30 201.21 42927.93 47891.32 2017-05-09 02:25:08.000 129 21230.31 201.23 42927.94 47891.33 2017-05-09 02:25:09.000 129 21230.26 201.22 42927.93 47891.30 2017-05-09 02:25:10.000 129 21230.24 201.25 42927.95 47891.30 2017-05-09 02:25:11.000 129 21230.26 201.24 42927.94 47891.25 2017-05-09 02:25:12.000 129 21230.23 201.19 42927.95 47891.27 2017-05-09 02:25:13.000 129 21230.22 201.22 42927.94 47891.26 2017-05-09 02:25:14.000 129 21230.20 201.22 42927.93 47891.24 2017-05-09 02:25:15.000 129 21230.26 201.17 42927.93 47891.24 2017-05-09 02:25:16.000 129 21230.29 201.11 42927.96 47891.27 2017-05-09 02:25:17.000 129 21230.32 201.06 42928.02 47891.32 2017-05-09 02:25:18.000 129 21230.32 201.07 42928.04 47891.34 2017-05-09 02:25:19.000 129 21230.32 201.11 42928.06 47891.37 2017-05-09 02:25:20.000 129 21230.31 201.12 42928.05 47891.43 2017-05-09 02:25:21.000 129 21230.31 201.13 42928.02 47891.38 2017-05-09 02:25:22.000 129 21230.32 201.14 42928.05 47891.38 2017-05-09 02:25:23.000 129 21230.32 201.17 42928.02 47891.38 2017-05-09 02:25:24.000 129 21230.29 201.20 42928.00 47891.35 2017-05-09 02:25:25.000 129 21230.28 201.20 42927.97 47891.31 2017-05-09 02:25:26.000 129 21230.28 201.19 42927.98 47891.32 2017-05-09 02:25:27.000 129 21230.32 201.18 42927.97 47891.32 2017-05-09 02:25:28.000 129 21230.33 201.16 42927.99 47891.35 2017-05-09 02:25:29.000 129 21230.33 201.15 42928.02 47891.37 2017-05-09 02:25:30.000 129 21230.32 201.14 42927.99 47891.34 2017-05-09 02:25:31.000 129 21230.35 201.11 42928.02 47891.38 2017-05-09 02:25:32.000 129 21230.38 201.11 42928.02 47891.37 2017-05-09 02:25:33.000 129 21230.38 201.14 42928.02 47891.41 2017-05-09 02:25:34.000 129 21230.36 201.15 42928.02 47891.41 2017-05-09 02:25:35.000 129 21230.34 201.15 42927.99 47891.39 2017-05-09 02:25:36.000 129 21230.34 201.14 42927.99 47891.36 2017-05-09 02:25:37.000 129 21230.32 201.09 42928.02 47891.36 2017-05-09 02:25:38.000 129 21230.35 201.05 42928.02 47891.37 2017-05-09 02:25:39.000 129 21230.34 201.04 42928.04 47891.41 2017-05-09 02:25:40.000 129 21230.33 201.02 42928.07 47891.38 2017-05-09 02:25:41.000 129 21230.35 200.99 42928.10 47891.42 2017-05-09 02:25:42.000 129 21230.34 200.97 42928.10 47891.42 2017-05-09 02:25:43.000 129 21230.36 200.95 42928.10 47891.46 2017-05-09 02:25:44.000 129 21230.34 200.93 42928.13 47891.49 2017-05-09 02:25:45.000 129 21230.33 200.91 42928.17 47891.48 2017-05-09 02:25:46.000 129 21230.32 200.90 42928.23 47891.52 2017-05-09 02:25:47.000 129 21230.33 200.87 42928.24 47891.54 2017-05-09 02:25:48.000 129 21230.34 200.84 42928.26 47891.55 2017-05-09 02:25:49.000 129 21230.38 200.80 42928.30 47891.56 2017-05-09 02:25:50.000 129 21230.38 200.76 42928.36 47891.63 2017-05-09 02:25:51.000 129 21230.39 200.73 42928.38 47891.66 2017-05-09 02:25:52.000 129 21230.42 200.73 42928.42 47891.69 2017-05-09 02:25:53.000 129 21230.42 200.75 42928.40 47891.73 2017-05-09 02:25:54.000 129 21230.39 200.77 42928.41 47891.73 2017-05-09 02:25:55.000 129 21230.37 200.83 42928.37 47891.73 2017-05-09 02:25:56.000 129 21230.35 200.89 42928.38 47891.70 2017-05-09 02:25:57.000 129 21230.36 200.92 42928.35 47891.68 2017-05-09 02:25:58.000 129 21230.35 200.94 42928.31 47891.66 2017-05-09 02:25:59.000 129 21230.37 200.96 42928.31 47891.61 2017-05-09 02:26:00.000 129 21230.35 200.99 42928.29 47891.61 2017-05-09 02:26:01.000 129 21230.34 201.00 42928.25 47891.59 2017-05-09 02:26:02.000 129 21230.33 201.05 42928.22 47891.58 2017-05-09 02:26:03.000 129 21230.32 201.06 42928.20 47891.56 2017-05-09 02:26:04.000 129 21230.28 201.08 42928.20 47891.56 2017-05-09 02:26:05.000 129 21230.31 201.05 42928.19 47891.52 2017-05-09 02:26:06.000 129 21230.31 201.05 42928.21 47891.54 2017-05-09 02:26:07.000 129 21230.30 201.07 42928.23 47891.52 2017-05-09 02:26:08.000 129 21230.29 201.09 42928.23 47891.54 2017-05-09 02:26:09.000 129 21230.31 201.09 42928.24 47891.53 2017-05-09 02:26:10.000 129 21230.33 201.07 42928.25 47891.56 2017-05-09 02:26:11.000 129 21230.31 201.09 42928.24 47891.58 2017-05-09 02:26:12.000 129 21230.32 201.08 42928.23 47891.55 2017-05-09 02:26:13.000 129 21230.37 201.07 42928.25 47891.55 2017-05-09 02:26:14.000 129 21230.33 201.05 42928.26 47891.58 2017-05-09 02:26:15.000 129 21230.31 201.08 42928.22 47891.58 2017-05-09 02:26:16.000 129 21230.32 201.14 42928.19 47891.54 2017-05-09 02:26:17.000 129 21230.31 201.20 42928.15 47891.53 2017-05-09 02:26:18.000 129 21230.31 201.23 42928.12 47891.46 2017-05-09 02:26:19.000 129 21230.31 201.25 42928.07 47891.45 2017-05-09 02:26:20.000 129 21230.30 201.23 42928.08 47891.42 2017-05-09 02:26:21.000 129 21230.29 201.23 42928.04 47891.43 2017-05-09 02:26:22.000 129 21230.30 201.23 42928.01 47891.39 2017-05-09 02:26:23.000 129 21230.32 201.23 42928.02 47891.37 2017-05-09 02:26:24.000 129 21230.32 201.19 42928.07 47891.39 2017-05-09 02:26:25.000 129 21230.31 201.14 42928.09 47891.38 2017-05-09 02:26:26.000 129 21230.31 201.13 42928.10 47891.41 2017-05-09 02:26:27.000 129 21230.31 201.14 42928.12 47891.42 2017-05-09 02:26:28.000 129 21230.30 201.14 42928.10 47891.43 2017-05-09 02:26:29.000 129 21230.29 201.14 42928.12 47891.42 2017-05-09 02:26:30.000 129 21230.31 201.12 42928.10 47891.44 2017-05-09 02:26:31.000 129 21230.32 201.08 42928.12 47891.46 2017-05-09 02:26:32.000 129 21230.29 201.03 42928.15 47891.47 2017-05-09 02:26:33.000 129 21230.30 201.03 42928.20 47891.49 2017-05-09 02:26:34.000 129 21230.26 201.04 42928.21 47891.50 2017-05-09 02:26:35.000 129 21230.27 200.99 42928.22 47891.49 2017-05-09 02:26:36.000 129 21230.26 200.97 42928.23 47891.51 2017-05-09 02:26:37.000 129 21230.29 200.97 42928.24 47891.54 2017-05-09 02:26:38.000 129 21230.31 200.90 42928.29 47891.58 2017-05-09 02:26:39.000 129 21230.32 200.87 42928.34 47891.60 2017-05-09 02:26:40.000 129 21230.32 200.87 42928.31 47891.63 2017-05-09 02:26:41.000 129 21230.34 200.88 42928.35 47891.66 2017-05-09 02:26:42.000 129 21230.33 200.89 42928.38 47891.67 2017-05-09 02:26:43.000 129 21230.31 200.90 42928.38 47891.69 2017-05-09 02:26:44.000 129 21230.32 200.91 42928.38 47891.67 2017-05-09 02:26:45.000 129 21230.29 200.91 42928.39 47891.69 2017-05-09 02:26:46.000 129 21230.29 200.97 42928.39 47891.67 2017-05-09 02:26:47.000 129 21230.28 201.00 42928.37 47891.65 2017-05-09 02:26:48.000 129 21230.23 201.03 42928.32 47891.63 2017-05-09 02:26:49.000 129 21230.25 201.05 42928.28 47891.65 2017-05-09 02:26:50.000 129 21230.22 201.07 42928.30 47891.58 2017-05-09 02:26:51.000 129 21230.20 201.07 42928.26 47891.57 2017-05-09 02:26:52.000 129 21230.21 201.08 42928.28 47891.56 2017-05-09 02:26:53.000 129 21230.24 201.10 42928.30 47891.56 2017-05-09 02:26:54.000 129 21230.22 201.14 42928.28 47891.56 2017-05-09 02:26:55.000 129 21230.20 201.16 42928.26 47891.57 2017-05-09 02:26:56.000 129 21230.20 201.17 42928.22 47891.53 2017-05-09 02:26:57.000 129 21230.19 201.19 42928.21 47891.53 2017-05-09 02:26:58.000 129 21230.17 201.25 42928.21 47891.51 2017-05-09 02:26:59.000 129 21230.15 201.27 42928.19 47891.46 2017-05-09 02:27:00.000 129 21230.16 201.26 42928.15 47891.45 2017-05-09 02:27:01.000 129 21230.14 201.31 42928.12 47891.40 2017-05-09 02:27:02.000 129 21230.13 201.32 42928.09 47891.38 2017-05-09 02:27:03.000 129 21230.14 201.32 42928.10 47891.36 2017-05-09 02:27:04.000 129 21230.13 201.30 42928.09 47891.35 2017-05-09 02:27:05.000 129 21230.15 201.30 42928.07 47891.32 2017-05-09 02:27:06.000 129 21230.15 201.28 42928.06 47891.32 2017-05-09 02:27:07.000 129 21230.19 201.29 42928.05 47891.34 2017-05-09 02:27:08.000 129 21230.17 201.32 42928.05 47891.33 2017-05-09 02:27:09.000 129 21230.18 201.30 42928.03 47891.31 2017-05-09 02:27:10.000 129 21230.21 201.29 42928.03 47891.32 2017-05-09 02:27:11.000 129 21230.25 201.26 42928.08 47891.35 2017-05-09 02:27:12.000 129 21230.25 201.24 42928.09 47891.34 2017-05-09 02:27:13.000 129 21230.27 201.22 42928.10 47891.39 2017-05-09 02:27:14.000 129 21230.25 201.22 42928.11 47891.39 2017-05-09 02:27:15.000 129 21230.27 201.20 42928.15 47891.41 2017-05-09 02:27:16.000 129 21230.25 201.19 42928.15 47891.43 2017-05-09 02:27:17.000 129 21230.24 201.25 42928.09 47891.44 2017-05-09 02:27:18.000 129 21230.24 201.32 42928.07 47891.40 2017-05-09 02:27:19.000 129 21230.20 201.37 42928.03 47891.35 2017-05-09 02:27:20.000 129 21230.16 201.39 42927.95 47891.32 2017-05-09 02:27:21.000 129 21230.12 201.43 42927.95 47891.27 2017-05-09 02:27:22.000 129 21230.14 201.43 42927.94 47891.21 2017-05-09 02:27:23.000 129 21230.18 201.40 42927.89 47891.16 2017-05-09 02:27:24.000 129 21230.23 201.38 42927.90 47891.19 2017-05-09 02:27:25.000 129 21230.23 201.33 42927.88 47891.16 2017-05-09 02:27:26.000 129 21230.23 201.30 42927.93 47891.20 2017-05-09 02:27:27.000 129 21230.24 201.28 42927.91 47891.23 2017-05-09 02:27:28.000 129 21230.26 201.27 42927.90 47891.26 2017-05-09 02:27:29.000 129 21230.25 201.26 42927.94 47891.27 2017-05-09 02:27:30.000 129 21230.26 201.26 42927.98 47891.28 2017-05-09 02:27:31.000 129 21230.28 201.27 42927.98 47891.27 2017-05-09 02:27:32.000 129 21230.25 201.29 42927.96 47891.32 2017-05-09 02:27:33.000 129 21230.25 201.28 42927.96 47891.28 2017-05-09 02:27:34.000 129 21230.27 201.28 42927.94 47891.30 2017-05-09 02:27:35.000 129 21230.23 201.31 42927.93 47891.27 2017-05-09 02:27:36.000 129 21230.21 201.33 42927.92 47891.30 2017-05-09 02:27:37.000 129 21230.21 201.33 42927.90 47891.25 2017-05-09 02:27:38.000 129 21230.20 201.30 42927.91 47891.25 2017-05-09 02:27:39.000 129 21230.22 201.29 42927.92 47891.23 2017-05-09 02:27:40.000 129 21230.26 201.31 42927.95 47891.26 2017-05-09 02:27:41.000 129 21230.26 201.35 42927.95 47891.28 2017-05-09 02:27:42.000 129 21230.27 201.34 42927.91 47891.26 2017-05-09 02:27:43.000 129 21230.28 201.33 42927.90 47891.24 2017-05-09 02:27:44.000 129 21230.28 201.29 42927.91 47891.27 2017-05-09 02:27:45.000 129 21230.29 201.24 42927.96 47891.26 2017-05-09 02:27:46.000 129 21230.30 201.22 42927.98 47891.31 2017-05-09 02:27:47.000 129 21230.29 201.23 42927.99 47891.32 2017-05-09 02:27:48.000 129 21230.31 201.24 42928.02 47891.35 2017-05-09 02:27:49.000 129 21230.32 201.22 42928.04 47891.37 2017-05-09 02:27:50.000 129 21230.31 201.21 42928.01 47891.36 2017-05-09 02:27:51.000 129 21230.32 201.22 42928.02 47891.35 2017-05-09 02:27:52.000 129 21230.32 201.19 42928.03 47891.39 2017-05-09 02:27:53.000 129 21230.31 201.17 42928.06 47891.38 2017-05-09 02:27:54.000 129 21230.36 201.17 42928.05 47891.41 2017-05-09 02:27:55.000 129 21230.35 201.17 42928.06 47891.44 2017-05-09 02:27:56.000 129 21230.35 201.16 42928.08 47891.45 2017-05-09 02:27:57.000 129 21230.33 201.15 42928.09 47891.40 2017-05-09 02:27:58.000 129 21230.33 201.15 42928.08 47891.48 2017-05-09 02:27:59.000 129 21230.32 201.16 42928.09 47891.42 2017-05-09 02:28:00.000 129 21230.30 201.19 42928.09 47891.45 2017-05-09 02:28:01.000 129 21230.34 201.19 42928.08 47891.43 2017-05-09 02:28:02.000 129 21230.34 201.16 42928.07 47891.45 2017-05-09 02:28:03.000 129 21230.36 201.14 42928.08 47891.41 2017-05-09 02:28:04.000 129 21230.33 201.12 42928.12 47891.47 2017-05-09 02:28:05.000 129 21230.32 201.09 42928.13 47891.43 2017-05-09 02:28:06.000 129 21230.32 201.08 42928.16 47891.47 2017-05-09 02:28:07.000 129 21230.35 201.10 42928.16 47891.47 2017-05-09 02:28:08.000 129 21230.36 201.09 42928.18 47891.47 2017-05-09 02:28:09.000 129 21230.34 201.12 42928.16 47891.48 2017-05-09 02:28:10.000 129 21230.33 201.13 42928.13 47891.48 2017-05-09 02:28:11.000 129 21230.30 201.15 42928.13 47891.48 2017-05-09 02:28:12.000 129 21230.33 201.18 42928.12 47891.49 2017-05-09 02:28:13.000 129 21230.31 201.23 42928.09 47891.46 2017-05-09 02:28:14.000 129 21230.29 201.26 42928.06 47891.45 2017-05-09 02:28:15.000 129 21230.36 201.26 42928.02 47891.42 2017-05-09 02:28:16.000 129 21230.36 201.25 42928.02 47891.44 2017-05-09 02:28:17.000 129 21230.37 201.24 42928.02 47891.40 2017-05-09 02:28:18.000 129 21230.36 201.25 42928.03 47891.41 2017-05-09 02:28:19.000 129 21230.36 201.23 42928.04 47891.42 2017-05-09 02:28:20.000 129 21230.37 201.23 42928.09 47891.43 2017-05-09 02:28:21.000 129 21230.38 201.24 42928.06 47891.43 2017-05-09 02:28:22.000 129 21230.37 201.26 42928.05 47891.47 2017-05-09 02:28:23.000 129 21230.40 201.23 42928.07 47891.44 2017-05-09 02:28:24.000 129 21230.39 201.25 42928.05 47891.45 2017-05-09 02:28:25.000 129 21230.40 201.28 42928.05 47891.41 2017-05-09 02:28:26.000 129 21230.43 201.29 42928.04 47891.47 2017-05-09 02:28:27.000 129 21230.46 201.29 42928.03 47891.42 2017-05-09 02:28:28.000 129 21230.44 201.23 42928.05 47891.43 2017-05-09 02:28:29.000 129 21230.43 201.17 42928.05 47891.43 2017-05-09 02:28:30.000 129 21230.43 201.12 42928.08 47891.49 2017-05-09 02:28:31.000 129 21230.45 201.09 42928.07 47891.48 2017-05-09 02:28:32.000 129 21230.45 201.05 42928.12 47891.51 2017-05-09 02:28:33.000 129 21230.44 201.03 42928.20 47891.55 2017-05-09 02:28:34.000 129 21230.44 200.98 42928.21 47891.60 2017-05-09 02:28:35.000 129 21230.44 200.97 42928.25 47891.62 2017-05-09 02:28:36.000 129 21230.44 200.96 42928.32 47891.64 2017-05-09 02:28:37.000 129 21230.45 200.98 42928.30 47891.68 2017-05-09 02:28:38.000 129 21230.44 201.00 42928.31 47891.70 2017-05-09 02:28:39.000 129 21230.47 201.00 42928.32 47891.69 2017-05-09 02:28:40.000 129 21230.46 201.02 42928.31 47891.73 2017-05-09 02:28:41.000 129 21230.43 201.05 42928.33 47891.70 2017-05-09 02:28:42.000 129 21230.44 201.05 42928.32 47891.70 2017-05-09 02:28:43.000 129 21230.46 201.04 42928.33 47891.71 2017-05-09 02:28:44.000 129 21230.49 201.06 42928.30 47891.71 2017-05-09 02:28:45.000 129 21230.47 201.05 42928.31 47891.72 2017-05-09 02:28:46.000 129 21230.46 201.02 42928.32 47891.69 2017-05-09 02:28:47.000 129 21230.46 201.00 42928.35 47891.71 2017-05-09 02:28:48.000 129 21230.47 201.00 42928.33 47891.72 2017-05-09 02:28:49.000 129 21230.47 201.04 42928.35 47891.73 2017-05-09 02:28:50.000 129 21230.49 201.10 42928.29 47891.69 2017-05-09 02:28:51.000 129 21230.47 201.12 42928.26 47891.73 2017-05-09 02:28:52.000 129 21230.50 201.10 42928.30 47891.69 2017-05-09 02:28:53.000 129 21230.49 201.09 42928.29 47891.68 2017-05-09 02:28:54.000 129 21230.48 201.08 42928.30 47891.67 2017-05-09 02:28:55.000 129 21230.44 201.03 42928.31 47891.67 2017-05-09 02:28:56.000 129 21230.43 200.99 42928.34 47891.70 2017-05-09 02:28:57.000 129 21230.40 200.98 42928.35 47891.68 2017-05-09 02:28:58.000 129 21230.38 200.98 42928.37 47891.71 2017-05-09 02:28:59.000 129 21230.41 200.99 42928.36 47891.71 2017-05-09 02:29:00.000 129 21230.41 200.98 42928.40 47891.70 2017-05-09 02:29:01.000 129 21230.40 200.97 42928.41 47891.70 2017-05-09 02:29:02.000 129 21230.38 200.99 42928.40 47891.71 2017-05-09 02:29:03.000 129 21230.39 201.01 42928.37 47891.74 2017-05-09 02:29:04.000 129 21230.39 201.04 42928.36 47891.71 2017-05-09 02:29:05.000 129 21230.40 201.02 42928.36 47891.68 2017-05-09 02:29:06.000 129 21230.36 201.05 42928.37 47891.71 2017-05-09 02:29:07.000 129 21230.34 201.05 42928.34 47891.72 2017-05-09 02:29:08.000 129 21230.34 201.08 42928.31 47891.69 2017-05-09 02:29:09.000 129 21230.30 201.16 42928.27 47891.61 2017-05-09 02:29:10.000 129 21230.29 201.17 42928.24 47891.62 2017-05-09 02:29:11.000 129 21230.31 201.13 42928.24 47891.55 2017-05-09 02:29:12.000 129 21230.29 201.11 42928.24 47891.57 2017-05-09 02:29:13.000 129 21230.31 201.06 42928.28 47891.57 2017-05-09 02:29:14.000 129 21230.30 201.02 42928.31 47891.58 2017-05-09 02:29:15.000 129 21230.28 201.01 42928.33 47891.59 2017-05-09 02:29:16.000 129 21230.28 201.02 42928.33 47891.62 2017-05-09 02:29:17.000 129 21230.29 201.03 42928.31 47891.60 2017-05-09 02:29:18.000 129 21230.30 201.03 42928.31 47891.63 2017-05-09 02:29:19.000 129 21230.28 201.02 42928.32 47891.62 2017-05-09 02:29:20.000 129 21230.28 201.01 42928.35 47891.62 2017-05-09 02:29:21.000 129 21230.27 201.03 42928.31 47891.62 2017-05-09 02:29:22.000 129 21230.27 201.02 42928.32 47891.62 2017-05-09 02:29:23.000 129 21230.27 200.99 42928.34 47891.62 2017-05-09 02:29:24.000 129 21230.25 200.99 42928.37 47891.62 2017-05-09 02:29:25.000 129 21230.24 200.96 42928.33 47891.64 2017-05-09 02:29:26.000 129 21230.24 200.94 42928.35 47891.66 2017-05-09 02:29:27.000 129 21230.25 200.90 42928.39 47891.64 2017-05-09 02:29:28.000 129 21230.23 200.89 42928.40 47891.66 2017-05-09 02:29:29.000 129 21230.24 200.91 42928.40 47891.67 2017-05-09 02:29:30.000 129 21230.26 200.89 42928.44 47891.69 2017-05-09 02:29:31.000 129 21230.26 200.86 42928.46 47891.70 2017-05-09 02:29:32.000 129 21230.26 200.86 42928.46 47891.74 2017-05-09 02:29:33.000 129 21230.28 200.86 42928.47 47891.72 2017-05-09 02:29:34.000 129 21230.29 200.83 42928.50 47891.74 2017-05-09 02:29:35.000 129 21230.27 200.84 42928.50 47891.77 2017-05-09 02:29:36.000 129 21230.26 200.83 42928.52 47891.76 2017-05-09 02:29:37.000 129 21230.26 200.85 42928.50 47891.76 2017-05-09 02:29:38.000 129 21230.24 200.86 42928.48 47891.79 2017-05-09 02:29:39.000 129 21230.27 200.86 42928.49 47891.77 2017-05-09 02:29:40.000 129 21230.29 200.86 42928.51 47891.78 2017-05-09 02:29:41.000 129 21230.28 200.86 42928.51 47891.75 2017-05-09 02:29:42.000 129 21230.27 200.84 42928.51 47891.75 2017-05-09 02:29:43.000 129 21230.26 200.88 42928.49 47891.76 2017-05-09 02:29:44.000 129 21230.27 200.85 42928.46 47891.75 2017-05-09 02:29:45.000 129 21230.27 200.84 42928.47 47891.73 2017-05-09 02:29:46.000 129 21230.25 200.84 42928.45 47891.75 2017-05-09 02:29:47.000 129 21230.27 200.84 42928.45 47891.72 2017-05-09 02:29:48.000 129 21230.26 200.83 42928.45 47891.72 2017-05-09 02:29:49.000 129 21230.26 200.81 42928.46 47891.71 2017-05-09 02:29:50.000 129 21230.26 200.78 42928.47 47891.71 2017-05-09 02:29:51.000 129 21230.24 200.78 42928.44 47891.72 2017-05-09 02:29:52.000 129 21230.19 200.83 42928.44 47891.74 2017-05-09 02:29:53.000 129 21230.18 200.85 42928.41 47891.69 2017-05-09 02:29:54.000 129 21230.17 200.88 42928.40 47891.68 2017-05-09 02:29:55.000 129 21230.16 200.91 42928.37 47891.62 2017-05-09 02:29:56.000 129 21230.19 200.90 42928.35 47891.62 2017-05-09 02:29:57.000 129 21230.16 200.90 42928.37 47891.59 2017-05-09 02:29:58.000 129 21230.15 200.92 42928.36 47891.57 2017-05-09 02:29:59.000 129 21230.13 200.94 42928.34 47891.57 2017-05-09 02:30:00.000 129 21230.14 200.93 42928.30 47891.55 2017-05-09 02:30:01.000 129 21230.13 200.93 42928.30 47891.55 2017-05-09 02:30:02.000 129 21230.11 200.92 42928.29 47891.53 2017-05-09 02:30:03.000 129 21230.09 200.91 42928.29 47891.51 2017-05-09 02:30:04.000 129 21230.09 200.91 42928.29 47891.53 2017-05-09 02:30:05.000 129 21230.11 200.92 42928.29 47891.49 2017-05-09 02:30:06.000 129 21230.06 200.90 42928.29 47891.51 2017-05-09 02:30:07.000 129 21230.05 200.90 42928.32 47891.47 2017-05-09 02:30:08.000 129 21230.05 200.91 42928.32 47891.47 2017-05-09 02:30:09.000 129 21230.01 200.98 42928.26 47891.46 2017-05-09 02:30:10.000 129 21229.99 201.05 42928.24 47891.44 2017-05-09 02:30:11.000 129 21229.93 201.09 42928.19 47891.35 2017-05-09 02:30:12.000 129 21229.92 201.09 42928.13 47891.33 2017-05-09 02:30:13.000 129 21229.92 201.09 42928.10 47891.25 2017-05-09 02:30:14.000 129 21229.90 201.08 42928.09 47891.24 2017-05-09 02:30:15.000 129 21229.92 201.07 42928.09 47891.23 2017-05-09 02:30:16.000 129 21229.92 201.06 42928.07 47891.20 2017-05-09 02:30:17.000 129 21229.91 201.06 42928.06 47891.22 2017-05-09 02:30:18.000 129 21229.91 201.07 42928.05 47891.19 2017-05-09 02:30:19.000 129 21229.89 201.06 42928.04 47891.18 2017-05-09 02:30:20.000 129 21229.87 201.05 42928.02 47891.17 2017-05-09 02:30:21.000 129 21229.91 201.01 42928.06 47891.22 2017-05-09 02:30:22.000 129 21229.91 200.97 42928.09 47891.20 2017-05-09 02:30:23.000 129 21229.94 200.93 42928.11 47891.23 2017-05-09 02:30:24.000 129 21229.91 200.92 42928.15 47891.29 2017-05-09 02:30:25.000 129 21229.90 200.92 42928.16 47891.29 2017-05-09 02:30:26.000 129 21229.92 200.90 42928.16 47891.31 2017-05-09 02:30:27.000 129 21229.93 200.89 42928.16 47891.33 2017-05-09 02:30:28.000 129 21229.91 200.88 42928.20 47891.36 2017-05-09 02:30:29.000 129 21229.90 200.86 42928.21 47891.32 2017-05-09 02:30:30.000 129 21229.92 200.84 42928.22 47891.37 2017-05-09 02:30:31.000 129 21229.91 200.85 42928.23 47891.33 2017-05-09 02:30:32.000 129 21229.90 200.85 42928.21 47891.35 2017-05-09 02:30:33.000 129 21229.87 200.85 42928.22 47891.35 2017-05-09 02:30:34.000 129 21229.86 200.81 42928.21 47891.35 2017-05-09 02:30:35.000 129 21229.83 200.79 42928.25 47891.36 2017-05-09 02:30:36.000 129 21229.85 200.78 42928.26 47891.38 2017-05-09 02:30:37.000 129 21229.85 200.76 42928.27 47891.33 2017-05-09 02:30:38.000 129 21229.81 200.77 42928.28 47891.36 2017-05-09 02:30:39.000 129 21229.79 200.80 42928.27 47891.36 2017-05-09 02:30:40.000 129 21229.78 200.81 42928.25 47891.35 2017-05-09 02:30:41.000 129 21229.74 200.86 42928.26 47891.33 2017-05-09 02:30:42.000 129 21229.71 200.92 42928.25 47891.33 2017-05-09 02:30:43.000 129 21229.71 200.95 42928.16 47891.25 2017-05-09 02:30:44.000 129 21229.69 200.95 42928.18 47891.25 2017-05-09 02:30:45.000 129 21229.67 200.95 42928.15 47891.20 2017-05-09 02:30:46.000 129 21229.70 200.90 42928.17 47891.21 2017-05-09 02:30:47.000 129 21229.68 200.90 42928.16 47891.16 2017-05-09 02:30:48.000 129 21229.67 200.86 42928.16 47891.22 2017-05-09 02:30:49.000 129 21229.67 200.79 42928.21 47891.22 2017-05-09 02:30:50.000 129 21229.69 200.77 42928.23 47891.25 2017-05-09 02:30:51.000 129 21229.68 200.76 42928.26 47891.28 2017-05-09 02:30:52.000 129 21229.65 200.75 42928.29 47891.29 2017-05-09 02:30:53.000 129 21229.63 200.71 42928.28 47891.30 2017-05-09 02:30:54.000 129 21229.66 200.68 42928.34 47891.33 2017-05-09 02:30:55.000 129 21229.65 200.70 42928.34 47891.35 2017-05-09 02:30:56.000 129 21229.62 200.69 42928.34 47891.35 2017-05-09 02:30:57.000 129 21229.61 200.67 42928.35 47891.32 2017-05-09 02:30:58.000 129 21229.61 200.69 42928.34 47891.36 2017-05-09 02:30:59.000 129 21229.60 200.69 42928.35 47891.35 2017-05-09 02:31:00.000 129 21229.61 200.66 42928.32 47891.34 2017-05-09 02:31:01.000 129 21229.59 200.64 42928.33 47891.33 2017-05-09 02:31:02.000 129 21229.58 200.64 42928.34 47891.33 2017-05-09 02:31:03.000 129 21229.57 200.61 42928.33 47891.33 2017-05-09 02:31:04.000 129 21229.59 200.63 42928.33 47891.35 2017-05-09 02:31:05.000 129 21229.58 200.62 42928.31 47891.34 2017-05-09 02:31:06.000 129 21229.56 200.62 42928.33 47891.35 2017-05-09 02:31:07.000 129 21229.56 200.60 42928.31 47891.33 2017-05-09 02:31:08.000 129 21229.53 200.60 42928.35 47891.37 2017-05-09 02:31:09.000 129 21229.51 200.64 42928.35 47891.30 2017-05-09 02:31:10.000 129 21229.51 200.67 42928.33 47891.34 2017-05-09 02:31:11.000 129 21229.52 200.69 42928.34 47891.28 2017-05-09 02:31:12.000 129 21229.47 200.70 42928.31 47891.29 2017-05-09 02:31:13.000 129 21229.48 200.71 42928.31 47891.25 2017-05-09 02:31:14.000 129 21229.49 200.73 42928.25 47891.23 2017-05-09 02:31:15.000 129 21229.52 200.74 42928.25 47891.21 2017-05-09 02:31:16.000 129 21229.52 200.71 42928.28 47891.19 2017-05-09 02:31:17.000 129 21229.53 200.67 42928.25 47891.21 2017-05-09 02:31:18.000 129 21229.51 200.66 42928.25 47891.22 2017-05-09 02:31:19.000 129 21229.50 200.64 42928.25 47891.19 2017-05-09 02:31:20.000 129 21229.50 200.64 42928.31 47891.23 2017-05-09 02:31:21.000 129 21229.50 200.64 42928.34 47891.26 2017-05-09 02:31:22.000 129 21229.50 200.66 42928.33 47891.26 2017-05-09 02:31:23.000 129 21229.47 200.68 42928.32 47891.27 2017-05-09 02:31:24.000 129 21229.50 200.68 42928.32 47891.27 2017-05-09 02:31:25.000 129 21229.49 200.66 42928.32 47891.26 2017-05-09 02:31:26.000 129 21229.50 200.67 42928.34 47891.29 2017-05-09 02:31:27.000 129 21229.49 200.70 42928.34 47891.25 2017-05-09 02:31:28.000 129 21229.48 200.71 42928.33 47891.27 2017-05-09 02:31:29.000 129 21229.48 200.72 42928.35 47891.27 2017-05-09 02:31:30.000 129 21229.49 200.71 42928.31 47891.28 2017-05-09 02:31:31.000 129 21229.50 200.70 42928.30 47891.24 2017-05-09 02:31:32.000 129 21229.49 200.72 42928.31 47891.28 2017-05-09 02:31:33.000 129 21229.47 200.71 42928.32 47891.27 2017-05-09 02:31:34.000 129 21229.48 200.70 42928.32 47891.28 2017-05-09 02:31:35.000 129 21229.49 200.71 42928.34 47891.28 2017-05-09 02:31:36.000 129 21229.51 200.72 42928.33 47891.28 2017-05-09 02:31:37.000 129 21229.50 200.72 42928.35 47891.27 2017-05-09 02:31:38.000 129 21229.50 200.71 42928.31 47891.27 2017-05-09 02:31:39.000 129 21229.48 200.71 42928.28 47891.28 2017-05-09 02:31:40.000 129 21229.50 200.69 42928.30 47891.25 2017-05-09 02:31:41.000 129 21229.52 200.68 42928.30 47891.25 2017-05-09 02:31:42.000 129 21229.52 200.69 42928.28 47891.28 2017-05-09 02:31:43.000 129 21229.52 200.68 42928.29 47891.26 2017-05-09 02:31:44.000 129 21229.54 200.68 42928.30 47891.27 2017-05-09 02:31:45.000 129 21229.53 200.70 42928.31 47891.25 2017-05-09 02:31:46.000 129 21229.48 200.68 42928.34 47891.28 2017-05-09 02:31:47.000 129 21229.50 200.67 42928.33 47891.26 2017-05-09 02:31:48.000 129 21229.49 200.65 42928.32 47891.29 2017-05-09 02:31:49.000 129 21229.48 200.62 42928.34 47891.24 2017-05-09 02:31:50.000 129 21229.48 200.63 42928.32 47891.27 2017-05-09 02:31:51.000 129 21229.45 200.64 42928.31 47891.27 2017-05-09 02:31:52.000 129 21229.44 200.62 42928.33 47891.27 2017-05-09 02:31:53.000 129 21229.43 200.62 42928.35 47891.26 2017-05-09 02:31:54.000 129 21229.49 200.60 42928.37 47891.29 2017-05-09 02:31:55.000 129 21229.46 200.58 42928.38 47891.28 2017-05-09 02:31:56.000 129 21229.45 200.58 42928.36 47891.31 2017-05-09 02:31:57.000 129 21229.48 200.58 42928.39 47891.31 2017-05-09 02:31:58.000 129 21229.49 200.58 42928.40 47891.31 2017-05-09 02:31:59.000 129 21229.47 200.58 42928.42 47891.29 2017-05-09 02:32:00.000 129 21229.44 200.57 42928.41 47891.33 2017-05-09 02:32:01.000 129 21229.45 200.58 42928.42 47891.32 2017-05-09 02:32:02.000 129 21229.47 200.59 42928.43 47891.33 2017-05-09 02:32:03.000 129 21229.48 200.56 42928.43 47891.34 2017-05-09 02:32:04.000 129 21229.50 200.57 42928.45 47891.39 2017-05-09 02:32:05.000 129 21229.53 200.58 42928.47 47891.34 2017-05-09 02:32:06.000 129 21229.51 200.58 42928.46 47891.39 2017-05-09 02:32:07.000 129 21229.51 200.57 42928.45 47891.38 2017-05-09 02:32:08.000 129 21229.50 200.58 42928.51 47891.39 2017-05-09 02:32:09.000 129 21229.51 200.57 42928.52 47891.41 2017-05-09 02:32:10.000 129 21229.50 200.53 42928.55 47891.42 2017-05-09 02:32:11.000 129 21229.53 200.50 42928.56 47891.44 2017-05-09 02:32:12.000 129 21229.57 200.48 42928.58 47891.50 2017-05-09 02:32:13.000 129 21229.57 200.49 42928.59 47891.49 2017-05-09 02:32:14.000 129 21229.56 200.47 42928.63 47891.55 2017-05-09 02:32:15.000 129 21229.53 200.46 42928.64 47891.54 2017-05-09 02:32:16.000 129 21229.52 200.46 42928.62 47891.56 2017-05-09 02:32:17.000 129 21229.54 200.49 42928.65 47891.58 2017-05-09 02:32:18.000 129 21229.54 200.48 42928.62 47891.58 2017-05-09 02:32:19.000 129 21229.56 200.47 42928.63 47891.57 2017-05-09 02:32:20.000 129 21229.54 200.47 42928.63 47891.58 2017-05-09 02:32:21.000 129 21229.58 200.48 42928.64 47891.56 2017-05-09 02:32:22.000 129 21229.57 200.47 42928.64 47891.59 2017-05-09 02:32:23.000 129 21229.58 200.47 42928.65 47891.58 2017-05-09 02:32:24.000 129 21229.56 200.50 42928.65 47891.59 2017-05-09 02:32:25.000 129 21229.51 200.57 42928.60 47891.54 2017-05-09 02:32:26.000 129 21229.49 200.61 42928.57 47891.54 2017-05-09 02:32:27.000 129 21229.49 200.65 42928.52 47891.48 2017-05-09 02:32:28.000 129 21229.51 200.64 42928.48 47891.48 2017-05-09 02:32:29.000 129 21229.47 200.64 42928.45 47891.40 2017-05-09 02:32:30.000 129 21229.49 200.63 42928.44 47891.40 2017-05-09 02:32:31.000 129 21229.49 200.64 42928.44 47891.40 2017-05-09 02:32:32.000 129 21229.51 200.62 42928.45 47891.40 2017-05-09 02:32:33.000 129 21229.49 200.60 42928.46 47891.38 2017-05-09 02:32:34.000 129 21229.49 200.60 42928.43 47891.39 2017-05-09 02:32:35.000 129 21229.50 200.59 42928.46 47891.37 2017-05-09 02:32:36.000 129 21229.50 200.57 42928.46 47891.38 2017-05-09 02:32:37.000 129 21229.49 200.57 42928.46 47891.36 2017-05-09 02:32:38.000 129 21229.49 200.56 42928.46 47891.36 2017-05-09 02:32:39.000 129 21229.49 200.54 42928.45 47891.37 2017-05-09 02:32:40.000 129 21229.46 200.53 42928.45 47891.38 2017-05-09 02:32:41.000 129 21229.45 200.50 42928.42 47891.38 2017-05-09 02:32:42.000 129 21229.44 200.49 42928.44 47891.37 2017-05-09 02:32:43.000 129 21229.46 200.46 42928.46 47891.34 2017-05-09 02:32:44.000 129 21229.49 200.39 42928.48 47891.40 2017-05-09 02:32:45.000 129 21229.50 200.33 42928.50 47891.36 2017-05-09 02:32:46.000 129 21229.48 200.29 42928.56 47891.44 2017-05-09 02:32:47.000 129 21229.45 200.29 42928.62 47891.49 2017-05-09 02:32:48.000 129 21229.47 200.25 42928.63 47891.52 2017-05-09 02:32:49.000 129 21229.46 200.25 42928.63 47891.49 2017-05-09 02:32:50.000 129 21229.45 200.23 42928.63 47891.54 2017-05-09 02:32:51.000 129 21229.43 200.29 42928.64 47891.53 2017-05-09 02:32:52.000 129 21229.37 200.36 42928.62 47891.47 2017-05-09 02:32:53.000 129 21229.36 200.37 42928.58 47891.45 2017-05-09 02:32:54.000 129 21229.33 200.36 42928.56 47891.44 2017-05-09 02:32:55.000 129 21229.31 200.37 42928.50 47891.38 2017-05-09 02:32:56.000 129 21229.31 200.42 42928.51 47891.37 2017-05-09 02:32:57.000 129 21229.31 200.42 42928.50 47891.35 2017-05-09 02:32:58.000 129 21229.29 200.43 42928.48 47891.35 2017-05-09 02:32:59.000 129 21229.25 200.43 42928.44 47891.31 2017-05-09 02:33:00.000 129 21229.25 200.42 42928.47 47891.29 2017-05-09 02:33:01.000 129 21229.21 200.45 42928.48 47891.28 2017-05-09 02:33:02.000 129 21229.19 200.45 42928.47 47891.27 2017-05-09 02:33:03.000 129 21229.17 200.48 42928.45 47891.24 2017-05-09 02:33:04.000 129 21229.15 200.48 42928.44 47891.24 2017-05-09 02:33:05.000 129 21229.14 200.52 42928.41 47891.23 2017-05-09 02:33:06.000 129 21229.17 200.53 42928.40 47891.22 2017-05-09 02:33:07.000 129 21229.16 200.54 42928.38 47891.17 2017-05-09 02:33:08.000 129 21229.14 200.56 42928.38 47891.16 2017-05-09 02:33:09.000 129 21229.14 200.57 42928.35 47891.13 2017-05-09 02:33:10.000 129 21229.14 200.59 42928.35 47891.15 2017-05-09 02:33:11.000 129 21229.14 200.59 42928.31 47891.11 2017-05-09 02:33:12.000 129 21229.11 200.62 42928.29 47891.09 2017-05-09 02:33:13.000 129 21229.08 200.64 42928.31 47891.09 2017-05-09 02:33:14.000 129 21229.07 200.68 42928.31 47891.08 2017-05-09 02:33:15.000 129 21229.09 200.69 42928.30 47891.06 2017-05-09 02:33:16.000 129 21229.09 200.70 42928.31 47891.05 2017-05-09 02:33:17.000 129 21229.06 200.69 42928.31 47891.04 2017-05-09 02:33:18.000 129 21229.08 200.69 42928.28 47891.07 2017-05-09 02:33:19.000 129 21229.04 200.74 42928.22 47891.02 2017-05-09 02:33:20.000 129 21229.00 200.79 42928.22 47891.02 2017-05-09 02:33:21.000 129 21229.00 200.82 42928.19 47890.95 2017-05-09 02:33:22.000 129 21228.96 200.82 42928.16 47890.93 2017-05-09 02:33:23.000 129 21228.95 200.83 42928.10 47890.88 2017-05-09 02:33:24.000 129 21228.97 200.83 42928.13 47890.92 2017-05-09 02:33:25.000 129 21228.98 200.81 42928.13 47890.84 2017-05-09 02:33:26.000 129 21228.97 200.80 42928.10 47890.87 2017-05-09 02:33:27.000 129 21228.95 200.77 42928.10 47890.84 2017-05-09 02:33:28.000 129 21228.98 200.75 42928.10 47890.88 2017-05-09 02:33:29.000 129 21229.02 200.72 42928.15 47890.85 2017-05-09 02:33:30.000 129 21229.02 200.72 42928.15 47890.88 2017-05-09 02:33:31.000 129 21229.01 200.73 42928.16 47890.89 2017-05-09 02:33:32.000 129 21229.06 200.68 42928.16 47890.90 2017-05-09 02:33:33.000 129 21229.05 200.66 42928.16 47890.92 2017-05-09 02:33:34.000 129 21229.03 200.64 42928.20 47890.93 2017-05-09 02:33:35.000 129 21229.04 200.61 42928.22 47890.96 2017-05-09 02:33:36.000 129 21229.06 200.59 42928.22 47890.98 2017-05-09 02:33:37.000 129 21229.09 200.58 42928.22 47890.97 2017-05-09 02:33:38.000 129 21229.06 200.58 42928.23 47891.01 2017-05-09 02:33:39.000 129 21229.04 200.57 42928.26 47890.97 2017-05-09 02:33:40.000 129 21229.00 200.60 42928.29 47891.01 2017-05-09 02:33:41.000 129 21228.98 200.66 42928.23 47890.96 2017-05-09 02:33:42.000 129 21228.98 200.80 42928.18 47890.92 2017-05-09 02:33:43.000 129 21228.97 200.92 42928.08 47890.91 2017-05-09 02:33:44.000 129 21228.97 200.98 42928.04 47890.84 2017-05-09 02:33:45.000 129 21228.96 201.00 42927.95 47890.74 2017-05-09 02:33:46.000 129 21228.98 201.04 42927.89 47890.69 2017-05-09 02:33:47.000 129 21228.99 201.03 42927.86 47890.64 2017-05-09 02:33:48.000 129 21229.00 200.99 42927.81 47890.62 2017-05-09 02:33:49.000 129 21229.02 201.00 42927.80 47890.60 2017-05-09 02:33:50.000 129 21229.03 200.99 42927.80 47890.63 2017-05-09 02:33:51.000 129 21229.02 200.94 42927.80 47890.60 2017-05-09 02:33:52.000 129 21228.99 200.93 42927.84 47890.61 2017-05-09 02:33:53.000 129 21228.98 200.88 42927.84 47890.62 2017-05-09 02:33:54.000 129 21228.99 200.82 42927.90 47890.67 2017-05-09 02:33:55.000 129 21228.98 200.80 42927.97 47890.66 2017-05-09 02:33:56.000 129 21229.00 200.77 42927.99 47890.72 2017-05-09 02:33:57.000 129 21228.96 200.80 42928.04 47890.71 2017-05-09 02:33:58.000 129 21228.94 200.82 42928.02 47890.76 2017-05-09 02:33:59.000 129 21228.95 200.80 42928.02 47890.76 2017-05-09 02:34:00.000 129 21228.91 200.79 42928.05 47890.76 2017-05-09 02:34:01.000 129 21228.90 200.78 42928.07 47890.72 2017-05-09 02:34:02.000 129 21228.92 200.77 42928.02 47890.76 2017-05-09 02:34:03.000 129 21228.91 200.77 42928.06 47890.77 2017-05-09 02:34:04.000 129 21228.89 200.78 42928.04 47890.76 2017-05-09 02:34:05.000 129 21228.93 200.75 42928.07 47890.76 2017-05-09 02:34:06.000 129 21228.91 200.74 42928.08 47890.77 2017-05-09 02:34:07.000 129 21228.86 200.72 42928.06 47890.74 2017-05-09 02:34:08.000 129 21228.84 200.67 42928.11 47890.77 2017-05-09 02:34:09.000 129 21228.82 200.61 42928.15 47890.80 2017-05-09 02:34:10.000 129 21228.84 200.59 42928.19 47890.84 2017-05-09 02:34:11.000 129 21228.85 200.55 42928.20 47890.83 2017-05-09 02:34:12.000 129 21228.84 200.51 42928.24 47890.87 2017-05-09 02:34:13.000 129 21228.85 200.49 42928.29 47890.87 2017-05-09 02:34:14.000 129 21228.84 200.49 42928.27 47890.89 2017-05-09 02:34:15.000 129 21228.83 200.47 42928.28 47890.92 2017-05-09 02:34:16.000 129 21228.83 200.46 42928.33 47890.96 2017-05-09 02:34:17.000 129 21228.81 200.49 42928.31 47890.93 2017-05-09 02:34:18.000 129 21228.81 200.49 42928.28 47890.96 2017-05-09 02:34:19.000 129 21228.80 200.51 42928.30 47890.94 2017-05-09 02:34:20.000 129 21228.80 200.50 42928.30 47890.90 2017-05-09 02:34:21.000 129 21228.80 200.47 42928.33 47890.92 2017-05-09 02:34:22.000 129 21228.79 200.45 42928.32 47890.92 2017-05-09 02:34:23.000 129 21228.82 200.47 42928.29 47890.92 2017-05-09 02:34:24.000 129 21228.79 200.47 42928.31 47890.95 2017-05-09 02:34:25.000 129 21228.77 200.46 42928.34 47890.91 2017-05-09 02:34:26.000 129 21228.78 200.46 42928.33 47890.92 2017-05-09 02:34:27.000 129 21228.78 200.48 42928.30 47890.90 2017-05-09 02:34:28.000 129 21228.76 200.47 42928.30 47890.92 2017-05-09 02:34:29.000 129 21228.75 200.49 42928.30 47890.90 2017-05-09 02:34:30.000 129 21228.76 200.47 42928.28 47890.91 2017-05-09 02:34:31.000 129 21228.75 200.48 42928.26 47890.91 2017-05-09 02:34:32.000 129 21228.76 200.47 42928.29 47890.89 2017-05-09 02:34:33.000 129 21228.73 200.47 42928.29 47890.88 2017-05-09 02:34:34.000 129 21228.71 200.47 42928.30 47890.87 2017-05-09 02:34:35.000 129 21228.72 200.48 42928.27 47890.85 2017-05-09 02:34:36.000 129 21228.71 200.47 42928.27 47890.86 2017-05-09 02:34:37.000 129 21228.72 200.46 42928.29 47890.84 2017-05-09 02:34:38.000 129 21228.70 200.50 42928.27 47890.85 2017-05-09 02:34:39.000 129 21228.71 200.49 42928.28 47890.83 2017-05-09 02:34:40.000 129 21228.71 200.52 42928.29 47890.86 2017-05-09 02:34:41.000 129 21228.66 200.57 42928.27 47890.83 2017-05-09 02:34:42.000 129 21228.62 200.59 42928.25 47890.80 2017-05-09 02:34:43.000 129 21228.58 200.61 42928.23 47890.75 2017-05-09 02:34:44.000 129 21228.59 200.63 42928.21 47890.78 2017-05-09 02:34:45.000 129 21228.61 200.64 42928.19 47890.72 2017-05-09 02:34:46.000 129 21228.57 200.64 42928.17 47890.71 2017-05-09 02:34:47.000 129 21228.57 200.65 42928.17 47890.73 2017-05-09 02:34:48.000 129 21228.58 200.66 42928.16 47890.71 2017-05-09 02:34:49.000 129 21228.61 200.62 42928.15 47890.67 2017-05-09 02:34:50.000 129 21228.61 200.60 42928.18 47890.71 2017-05-09 02:34:51.000 129 21228.66 200.59 42928.17 47890.74 2017-05-09 02:34:52.000 129 21228.69 200.55 42928.20 47890.74 2017-05-09 02:34:53.000 129 21228.68 200.56 42928.22 47890.73 2017-05-09 02:34:54.000 129 21228.68 200.56 42928.20 47890.77 2017-05-09 02:34:55.000 129 21228.66 200.55 42928.21 47890.75 2017-05-09 02:34:56.000 129 21228.66 200.56 42928.24 47890.79 2017-05-09 02:34:57.000 129 21228.67 200.53 42928.26 47890.77 2017-05-09 02:34:58.000 129 21228.67 200.53 42928.27 47890.80 2017-05-09 02:34:59.000 129 21228.65 200.53 42928.26 47890.80 2017-05-09 02:35:00.000 129 21228.61 200.54 42928.29 47890.80 2017-05-09 02:35:01.000 129 21228.64 200.54 42928.26 47890.85 2017-05-09 02:35:02.000 129 21228.64 200.55 42928.29 47890.86 2017-05-09 02:35:03.000 129 21228.66 200.57 42928.29 47890.84 2017-05-09 02:35:04.000 129 21228.69 200.56 42928.32 47890.85 2017-05-09 02:35:05.000 129 21228.70 200.56 42928.34 47890.87 2017-05-09 02:35:06.000 129 21228.69 200.55 42928.34 47890.89 2017-05-09 02:35:07.000 129 21228.67 200.53 42928.38 47890.92 2017-05-09 02:35:08.000 129 21228.69 200.53 42928.37 47890.91 2017-05-09 02:35:09.000 129 21228.71 200.52 42928.37 47890.92 2017-05-09 02:35:10.000 129 21228.71 200.53 42928.40 47890.93 2017-05-09 02:35:11.000 129 21228.70 200.54 42928.43 47890.95 2017-05-09 02:35:12.000 129 21228.68 200.53 42928.45 47890.98 2017-05-09 02:35:13.000 129 21228.68 200.54 42928.46 47890.99 2017-05-09 02:35:14.000 129 21228.69 200.52 42928.47 47891.01 2017-05-09 02:35:15.000 129 21228.68 200.50 42928.49 47891.02 2017-05-09 02:35:16.000 129 21228.69 200.50 42928.51 47891.06 2017-05-09 02:35:17.000 129 21228.69 200.48 42928.56 47891.07 2017-05-09 02:35:18.000 129 21228.73 200.45 42928.53 47891.07 2017-05-09 02:35:19.000 129 21228.75 200.45 42928.56 47891.10 2017-05-09 02:35:20.000 129 21228.77 200.43 42928.57 47891.14 2017-05-09 02:35:21.000 129 21228.77 200.41 42928.61 47891.18 2017-05-09 02:35:22.000 129 21228.79 200.40 42928.62 47891.17 2017-05-09 02:35:23.000 129 21228.79 200.38 42928.65 47891.15 2017-05-09 02:35:24.000 129 21228.79 200.36 42928.70 47891.23 2017-05-09 02:35:25.000 129 21228.80 200.32 42928.75 47891.21 2017-05-09 02:35:26.000 129 21228.81 200.30 42928.75 47891.26 2017-05-09 02:35:27.000 129 21228.79 200.29 42928.75 47891.27 2017-05-09 02:35:28.000 129 21228.80 200.29 42928.79 47891.32 2017-05-09 02:35:29.000 129 21228.80 200.28 42928.75 47891.32 2017-05-09 02:35:30.000 129 21228.83 200.27 42928.75 47891.34 2017-05-09 02:35:31.000 129 21228.84 200.27 42928.79 47891.34 2017-05-09 02:35:32.000 129 21228.83 200.25 42928.76 47891.36 2017-05-09 02:35:33.000 129 21228.88 200.26 42928.77 47891.32 2017-05-09 02:35:34.000 129 21228.85 200.25 42928.77 47891.36 2017-05-09 02:35:35.000 129 21228.82 200.24 42928.77 47891.33 2017-05-09 02:35:36.000 129 21228.82 200.23 42928.77 47891.35 2017-05-09 02:35:37.000 129 21228.82 200.22 42928.74 47891.35 2017-05-09 02:35:38.000 129 21228.85 200.24 42928.74 47891.34 2017-05-09 02:35:39.000 129 21228.83 200.24 42928.77 47891.36 2017-05-09 02:35:40.000 129 21228.83 200.22 42928.77 47891.34 2017-05-09 02:35:41.000 129 21228.81 200.21 42928.76 47891.33 2017-05-09 02:35:42.000 129 21228.80 200.21 42928.74 47891.35 2017-05-09 02:35:43.000 129 21228.81 200.19 42928.72 47891.33 2017-05-09 02:35:44.000 129 21228.81 200.19 42928.70 47891.32 2017-05-09 02:35:45.000 129 21228.80 200.19 42928.69 47891.29 2017-05-09 02:35:46.000 129 21228.83 200.13 42928.70 47891.31 2017-05-09 02:35:47.000 129 21228.83 200.12 42928.70 47891.28 2017-05-09 02:35:48.000 129 21228.80 200.12 42928.69 47891.29 2017-05-09 02:35:49.000 129 21228.81 200.11 42928.73 47891.28 2017-05-09 02:35:50.000 129 21228.80 200.14 42928.70 47891.29 2017-05-09 02:35:51.000 129 21228.75 200.24 42928.68 47891.26 2017-05-09 02:35:52.000 129 21228.73 200.25 42928.61 47891.21 2017-05-09 02:35:53.000 129 21228.72 200.29 42928.54 47891.12 2017-05-09 02:35:54.000 129 21228.70 200.31 42928.52 47891.10 2017-05-09 02:35:55.000 129 21228.70 200.30 42928.50 47891.04 2017-05-09 02:35:56.000 129 21228.69 200.28 42928.46 47891.01 2017-05-09 02:35:57.000 129 21228.68 200.25 42928.45 47891.01 2017-05-09 02:35:58.000 129 21228.68 200.25 42928.44 47891.00 2017-05-09 02:35:59.000 129 21228.67 200.24 42928.41 47891.01 2017-05-09 02:36:00.000 129 21228.68 200.22 42928.45 47891.00 2017-05-09 02:36:01.000 129 21228.70 200.21 42928.46 47890.98 2017-05-09 02:36:02.000 129 21228.70 200.18 42928.46 47891.03 2017-05-09 02:36:03.000 129 21228.70 200.14 42928.45 47891.02 2017-05-09 02:36:04.000 129 21228.71 200.10 42928.44 47891.04 2017-05-09 02:36:05.000 129 21228.71 200.08 42928.46 47891.01 2017-05-09 02:36:06.000 129 21228.71 200.06 42928.51 47891.04 2017-05-09 02:36:07.000 129 21228.67 200.05 42928.48 47891.01 2017-05-09 02:36:08.000 129 21228.64 200.05 42928.48 47891.01 2017-05-09 02:36:09.000 129 21228.64 200.06 42928.49 47890.97 2017-05-09 02:36:10.000 129 21228.62 200.05 42928.50 47891.00 2017-05-09 02:36:11.000 129 21228.60 200.05 42928.46 47890.95 2017-05-09 02:36:12.000 129 21228.57 200.07 42928.47 47890.98 2017-05-09 02:36:13.000 129 21228.56 200.09 42928.46 47890.94 2017-05-09 02:36:14.000 129 21228.51 200.08 42928.44 47890.91 2017-05-09 02:36:15.000 129 21228.53 200.07 42928.41 47890.90 2017-05-09 02:36:16.000 129 21228.53 200.09 42928.40 47890.92 2017-05-09 02:36:17.000 129 21228.50 200.08 42928.41 47890.86 2017-05-09 02:36:18.000 129 21228.46 200.07 42928.38 47890.88 2017-05-09 02:36:19.000 129 21228.46 200.07 42928.41 47890.84 2017-05-09 02:36:20.000 129 21228.46 200.10 42928.36 47890.84 2017-05-09 02:36:21.000 129 21228.45 200.11 42928.31 47890.80 2017-05-09 02:36:22.000 129 21228.46 200.12 42928.26 47890.77 2017-05-09 02:36:23.000 129 21228.43 200.13 42928.24 47890.74 2017-05-09 02:36:24.000 129 21228.39 200.11 42928.26 47890.74 2017-05-09 02:36:25.000 129 21228.39 200.10 42928.23 47890.67 2017-05-09 02:36:26.000 129 21228.37 200.08 42928.20 47890.68 2017-05-09 02:36:27.000 129 21228.37 200.08 42928.21 47890.67 2017-05-09 02:36:28.000 129 21228.37 200.06 42928.23 47890.67 2017-05-09 02:36:29.000 129 21228.37 200.05 42928.22 47890.68 2017-05-09 02:36:30.000 129 21228.35 200.06 42928.19 47890.65 2017-05-09 02:36:31.000 129 21228.34 200.05 42928.21 47890.63 2017-05-09 02:36:32.000 129 21228.35 200.02 42928.25 47890.64 2017-05-09 02:36:33.000 129 21228.34 200.00 42928.24 47890.64 2017-05-09 02:36:34.000 129 21228.31 200.01 42928.23 47890.63 2017-05-09 02:36:35.000 129 21228.29 200.00 42928.20 47890.59 2017-05-09 02:36:36.000 129 21228.27 200.01 42928.20 47890.62 2017-05-09 02:36:37.000 129 21228.23 200.02 42928.20 47890.58 2017-05-09 02:36:38.000 129 21228.21 200.04 42928.18 47890.58 2017-05-09 02:36:39.000 129 21228.22 200.05 42928.19 47890.53 2017-05-09 02:36:40.000 129 21228.20 200.05 42928.19 47890.59 2017-05-09 02:36:41.000 129 21228.18 200.07 42928.17 47890.55 2017-05-09 02:36:42.000 129 21228.18 200.10 42928.15 47890.52 2017-05-09 02:36:43.000 129 21228.16 200.12 42928.13 47890.53 2017-05-09 02:36:44.000 129 21228.14 200.12 42928.12 47890.48 2017-05-09 02:36:45.000 129 21228.12 200.13 42928.12 47890.44 2017-05-09 02:36:46.000 129 21228.09 200.13 42928.10 47890.43 2017-05-09 02:36:47.000 129 21228.08 200.13 42928.11 47890.41 2017-05-09 02:36:48.000 129 21228.08 200.13 42928.09 47890.45 2017-05-09 02:36:49.000 129 21228.05 200.16 42928.08 47890.39 2017-05-09 02:36:50.000 129 21228.03 200.18 42928.09 47890.40 2017-05-09 02:36:51.000 129 21228.03 200.18 42928.07 47890.38 2017-05-09 02:36:52.000 129 21228.00 200.18 42928.04 47890.35 2017-05-09 02:36:53.000 129 21228.00 200.17 42928.04 47890.35 2017-05-09 02:36:54.000 129 21227.99 200.18 42928.04 47890.37 2017-05-09 02:36:55.000 129 21227.99 200.17 42928.06 47890.33 2017-05-09 02:36:56.000 129 21227.94 200.18 42928.04 47890.38 2017-05-09 02:36:57.000 129 21227.94 200.19 42928.09 47890.34 2017-05-09 02:36:58.000 129 21227.97 200.15 42928.06 47890.33 2017-05-09 02:36:59.000 129 21227.94 200.16 42928.05 47890.32 2017-05-09 02:37:00.000 129 21227.93 200.16 42928.05 47890.30 2017-05-09 02:37:01.000 129 21227.92 200.15 42928.05 47890.29 2017-05-09 02:37:02.000 129 21227.91 200.18 42928.04 47890.30 2017-05-09 02:37:03.000 129 21227.90 200.25 42927.99 47890.26 2017-05-09 02:37:04.000 129 21227.91 200.28 42927.95 47890.25 2017-05-09 02:37:05.000 129 21227.87 200.34 42927.90 47890.17 2017-05-09 02:37:06.000 129 21227.84 200.45 42927.83 47890.15 2017-05-09 02:37:07.000 129 21227.82 200.55 42927.73 47890.07 2017-05-09 02:37:08.000 129 21227.78 200.59 42927.67 47889.99 2017-05-09 02:37:09.000 129 21227.76 200.59 42927.65 47889.91 2017-05-09 02:37:10.000 129 21227.76 200.58 42927.61 47889.89 2017-05-09 02:37:11.000 129 21227.77 200.57 42927.59 47889.84 2017-05-09 02:37:12.000 129 21227.76 200.57 42927.56 47889.84 2017-05-09 02:37:13.000 129 21227.78 200.56 42927.55 47889.82 2017-05-09 02:37:14.000 129 21227.77 200.54 42927.60 47889.83 2017-05-09 02:37:15.000 129 21227.79 200.51 42927.61 47889.84 2017-05-09 02:37:16.000 129 21227.79 200.43 42927.63 47889.86 2017-05-09 02:37:17.000 129 21227.87 200.37 42927.67 47889.85 2017-05-09 02:37:18.000 129 21227.92 200.30 42927.74 47889.98 2017-05-09 02:37:19.000 129 21227.98 200.25 42927.80 47890.01 2017-05-09 02:37:20.000 129 21228.03 200.17 42927.84 47890.11 2017-05-09 02:37:21.000 129 21228.04 200.14 42927.89 47890.17 2017-05-09 02:37:22.000 129 21228.07 200.13 42927.94 47890.23 2017-05-09 02:37:23.000 129 21228.09 200.12 42927.98 47890.30 2017-05-09 02:37:24.000 129 21228.07 200.15 42928.00 47890.32 2017-05-09 02:37:25.000 129 21228.11 200.13 42928.05 47890.28 2017-05-09 02:37:26.000 129 21228.15 200.12 42928.02 47890.35 2017-05-09 02:37:27.000 129 21228.14 200.15 42928.01 47890.34 2017-05-09 02:37:28.000 129 21228.16 200.21 42927.99 47890.36 2017-05-09 02:37:29.000 129 21228.16 200.28 42927.96 47890.35 2017-05-09 02:37:30.000 129 21228.17 200.29 42927.98 47890.34 2017-05-09 02:37:31.000 129 21228.18 200.29 42927.99 47890.32 2017-05-09 02:37:32.000 129 21228.16 200.24 42927.99 47890.32 2017-05-09 02:37:33.000 129 21228.16 200.24 42928.01 47890.33 2017-05-09 02:37:34.000 129 21228.18 200.20 42928.00 47890.34 2017-05-09 02:37:35.000 129 21228.20 200.19 42928.02 47890.36 2017-05-09 02:37:36.000 129 21228.23 200.20 42928.03 47890.38 2017-05-09 02:37:37.000 129 21228.23 200.17 42928.05 47890.43 2017-05-09 02:37:38.000 129 21228.22 200.18 42928.06 47890.43 2017-05-09 02:37:39.000 129 21228.24 200.17 42928.08 47890.42 2017-05-09 02:37:40.000 129 21228.24 200.16 42928.08 47890.46 2017-05-09 02:37:41.000 129 21228.22 200.17 42928.09 47890.44 2017-05-09 02:37:42.000 129 21228.22 200.18 42928.12 47890.47 2017-05-09 02:37:43.000 129 21228.21 200.16 42928.12 47890.45 2017-05-09 02:37:44.000 129 21228.20 200.16 42928.09 47890.47 2017-05-09 02:37:45.000 129 21228.23 200.16 42928.09 47890.48 2017-05-09 02:37:46.000 129 21228.24 200.18 42928.10 47890.53 2017-05-09 02:37:47.000 129 21228.24 200.18 42928.09 47890.46 2017-05-09 02:37:48.000 129 21228.24 200.17 42928.10 47890.48 2017-05-09 02:37:49.000 129 21228.22 200.19 42928.09 47890.48 2017-05-09 02:37:50.000 129 21228.20 200.19 42928.06 47890.44 2017-05-09 02:37:51.000 129 21228.18 200.20 42928.05 47890.45 2017-05-09 02:37:52.000 129 21228.17 200.23 42928.09 47890.46 2017-05-09 02:37:53.000 129 21228.13 200.22 42928.07 47890.44 2017-05-09 02:37:54.000 129 21228.15 200.27 42928.06 47890.44 2017-05-09 02:37:55.000 129 21228.14 200.31 42928.08 47890.39 2017-05-09 02:37:56.000 129 21228.15 200.31 42928.05 47890.42 2017-05-09 02:37:57.000 129 21228.12 200.35 42928.05 47890.43 2017-05-09 02:37:58.000 129 21228.10 200.34 42928.02 47890.37 2017-05-09 02:37:59.000 129 21228.07 200.37 42928.05 47890.35 2017-05-09 02:38:00.000 129 21228.06 200.38 42928.03 47890.36 2017-05-09 02:38:01.000 129 21228.06 200.39 42928.01 47890.31 2017-05-09 02:38:02.000 129 21228.03 200.41 42927.98 47890.31 2017-05-09 02:38:03.000 129 21228.01 200.43 42927.97 47890.26 2017-05-09 02:38:04.000 129 21227.99 200.42 42927.97 47890.28 2017-05-09 02:38:05.000 129 21227.99 200.42 42927.96 47890.28 2017-05-09 02:38:06.000 129 21227.96 200.43 42927.97 47890.25 2017-05-09 02:38:07.000 129 21227.98 200.41 42927.97 47890.25 2017-05-09 02:38:08.000 129 21227.95 200.38 42928.02 47890.24 2017-05-09 02:38:09.000 129 21227.94 200.38 42928.04 47890.25 2017-05-09 02:38:10.000 129 21227.95 200.36 42928.01 47890.26 2017-05-09 02:38:11.000 129 21227.95 200.33 42928.04 47890.28 2017-05-09 02:38:12.000 129 21227.98 200.29 42928.06 47890.29 2017-05-09 02:38:13.000 129 21227.99 200.29 42928.08 47890.32 2017-05-09 02:38:14.000 129 21227.96 200.30 42928.10 47890.32 2017-05-09 02:38:15.000 129 21227.98 200.26 42928.10 47890.35 2017-05-09 02:38:16.000 129 21227.96 200.27 42928.09 47890.35 2017-05-09 02:38:17.000 129 21227.93 200.28 42928.08 47890.34 2017-05-09 02:38:18.000 129 21227.94 200.27 42928.11 47890.34 2017-05-09 02:38:19.000 129 21227.96 200.23 42928.08 47890.35 2017-05-09 02:38:20.000 129 21227.96 200.21 42928.09 47890.37 2017-05-09 02:38:21.000 129 21227.93 200.22 42928.13 47890.39 2017-05-09 02:38:22.000 129 21227.92 200.22 42928.17 47890.44 2017-05-09 02:38:23.000 129 21227.93 200.21 42928.16 47890.36 2017-05-09 02:38:24.000 129 21227.92 200.18 42928.16 47890.39 2017-05-09 02:38:25.000 129 21227.92 200.16 42928.16 47890.39 2017-05-09 02:38:26.000 129 21227.92 200.15 42928.17 47890.39 2017-05-09 02:38:27.000 129 21227.90 200.16 42928.19 47890.42 2017-05-09 02:38:28.000 129 21227.90 200.17 42928.18 47890.39 2017-05-09 02:38:29.000 129 21227.89 200.15 42928.18 47890.41 2017-05-09 02:38:30.000 129 21227.88 200.14 42928.19 47890.39 2017-05-09 02:38:31.000 129 21227.88 200.15 42928.18 47890.39 2017-05-09 02:38:32.000 129 21227.90 200.11 42928.21 47890.39 2017-05-09 02:38:33.000 129 21227.89 200.09 42928.22 47890.40 2017-05-09 02:38:34.000 129 21227.87 200.09 42928.22 47890.40 2017-05-09 02:38:35.000 129 21227.88 200.09 42928.22 47890.41 2017-05-09 02:38:36.000 129 21227.90 200.10 42928.20 47890.40 2017-05-09 02:38:37.000 129 21227.89 200.09 42928.19 47890.39 2017-05-09 02:38:38.000 129 21227.88 200.10 42928.20 47890.41 2017-05-09 02:38:39.000 129 21227.85 200.11 42928.19 47890.39 2017-05-09 02:38:40.000 129 21227.85 200.11 42928.18 47890.39 2017-05-09 02:38:41.000 129 21227.83 200.10 42928.20 47890.37 2017-05-09 02:38:42.000 129 21227.79 200.11 42928.17 47890.41 2017-05-09 02:38:43.000 129 21227.80 200.11 42928.19 47890.36 2017-05-09 02:38:44.000 129 21227.82 200.10 42928.18 47890.40 2017-05-09 02:38:45.000 129 21227.83 200.09 42928.19 47890.36 2017-05-09 02:38:46.000 129 21227.84 200.10 42928.18 47890.37 2017-05-09 02:38:47.000 129 21227.84 200.12 42928.19 47890.36 2017-05-09 02:38:48.000 129 21227.83 200.14 42928.17 47890.38 2017-05-09 02:38:49.000 129 21227.82 200.15 42928.18 47890.32 2017-05-09 02:38:50.000 129 21227.80 200.18 42928.19 47890.34 2017-05-09 02:38:51.000 129 21227.76 200.19 42928.15 47890.33 2017-05-09 02:38:52.000 129 21227.72 200.20 42928.13 47890.29 2017-05-09 02:38:53.000 129 21227.71 200.20 42928.13 47890.28 2017-05-09 02:38:54.000 129 21227.71 200.24 42928.11 47890.26 2017-05-09 02:38:55.000 129 21227.69 200.25 42928.13 47890.25 2017-05-09 02:38:56.000 129 21227.71 200.27 42928.10 47890.27 2017-05-09 02:38:57.000 129 21227.71 200.27 42928.08 47890.21 2017-05-09 02:38:58.000 129 21227.71 200.30 42928.06 47890.23 2017-05-09 02:38:59.000 129 21227.70 200.31 42928.03 47890.21 2017-05-09 02:39:00.000 129 21227.71 200.32 42928.02 47890.22 2017-05-09 02:39:01.000 129 21227.70 200.36 42928.00 47890.16 2017-05-09 02:39:02.000 129 21227.71 200.36 42928.03 47890.18 2017-05-09 02:39:03.000 129 21227.71 200.40 42928.04 47890.15 2017-05-09 02:39:04.000 129 21227.70 200.41 42928.00 47890.16 2017-05-09 02:39:05.000 129 21227.71 200.40 42927.98 47890.15 2017-05-09 02:39:06.000 129 21227.67 200.42 42928.02 47890.14 2017-05-09 02:39:07.000 129 21227.67 200.45 42928.02 47890.11 2017-05-09 02:39:08.000 129 21227.67 200.46 42927.98 47890.13 2017-05-09 02:39:09.000 129 21227.67 200.45 42927.97 47890.10 2017-05-09 02:39:10.000 129 21227.64 200.46 42927.97 47890.10 2017-05-09 02:39:11.000 129 21227.62 200.48 42927.93 47890.05 2017-05-09 02:39:12.000 129 21227.66 200.47 42927.94 47890.09 2017-05-09 02:39:13.000 129 21227.64 200.46 42927.98 47890.08 2017-05-09 02:39:14.000 129 21227.64 200.45 42927.95 47890.09 2017-05-09 02:39:15.000 129 21227.62 200.46 42927.99 47890.08 2017-05-09 02:39:16.000 129 21227.62 200.42 42928.00 47890.08 2017-05-09 02:39:17.000 129 21227.66 200.41 42928.01 47890.10 2017-05-09 02:39:18.000 129 21227.65 200.40 42928.02 47890.14 2017-05-09 02:39:19.000 129 21227.67 200.37 42928.07 47890.18 2017-05-09 02:39:20.000 129 21227.66 200.37 42928.05 47890.20 2017-05-09 02:39:21.000 129 21227.68 200.37 42928.09 47890.22 2017-05-09 02:39:22.000 129 21227.67 200.37 42928.10 47890.24 2017-05-09 02:39:23.000 129 21227.71 200.38 42928.12 47890.22 2017-05-09 02:39:24.000 129 21227.67 200.39 42928.13 47890.25 2017-05-09 02:39:25.000 129 21227.65 200.42 42928.16 47890.26 2017-05-09 02:39:26.000 129 21227.65 200.44 42928.11 47890.26 2017-05-09 02:39:27.000 129 21227.68 200.44 42928.11 47890.24 2017-05-09 02:39:28.000 129 21227.70 200.46 42928.13 47890.27 2017-05-09 02:39:29.000 129 21227.68 200.47 42928.13 47890.29 2017-05-09 02:39:30.000 129 21227.69 200.46 42928.19 47890.27 2017-05-09 02:39:31.000 129 21227.68 200.47 42928.18 47890.25 2017-05-09 02:39:32.000 129 21227.68 200.50 42928.16 47890.28 2017-05-09 02:39:33.000 129 21227.69 200.52 42928.15 47890.26 2017-05-09 02:39:34.000 129 21227.68 200.55 42928.14 47890.28 2017-05-09 02:39:35.000 129 21227.69 200.57 42928.14 47890.27 2017-05-09 02:39:36.000 129 21227.67 200.60 42928.15 47890.25 2017-05-09 02:39:37.000 129 21227.65 200.60 42928.12 47890.26 2017-05-09 02:39:38.000 129 21227.64 200.63 42928.14 47890.22 2017-05-09 02:39:39.000 129 21227.65 200.64 42928.13 47890.22 2017-05-09 02:39:40.000 129 21227.65 200.64 42928.12 47890.20 2017-05-09 02:39:41.000 129 21227.63 200.60 42928.11 47890.21 2017-05-09 02:39:42.000 129 21227.65 200.62 42928.10 47890.20 2017-05-09 02:39:43.000 129 21227.68 200.63 42928.12 47890.22 2017-05-09 02:39:44.000 129 21227.69 200.62 42928.11 47890.23 2017-05-09 02:39:45.000 129 21227.68 200.61 42928.14 47890.25 2017-05-09 02:39:46.000 129 21227.67 200.63 42928.16 47890.25 2017-05-09 02:39:47.000 129 21227.69 200.64 42928.11 47890.25 2017-05-09 02:39:48.000 129 21227.67 200.66 42928.15 47890.25 2017-05-09 02:39:49.000 129 21227.64 200.67 42928.15 47890.24 2017-05-09 02:39:50.000 129 21227.65 200.66 42928.15 47890.30 2017-05-09 02:39:51.000 129 21227.64 200.66 42928.18 47890.25 2017-05-09 02:39:52.000 129 21227.62 200.68 42928.22 47890.28 2017-05-09 02:39:53.000 129 21227.62 200.70 42928.21 47890.29 2017-05-09 02:39:54.000 129 21227.65 200.69 42928.21 47890.28 2017-05-09 02:39:55.000 129 21227.62 200.71 42928.19 47890.28 2017-05-09 02:39:56.000 129 21227.65 200.73 42928.18 47890.27 2017-05-09 02:39:57.000 129 21227.66 200.74 42928.20 47890.30 2017-05-09 02:39:58.000 129 21227.63 200.74 42928.20 47890.29 2017-05-09 02:39:59.000 129 21227.64 200.75 42928.20 47890.28 2017-05-09 02:40:00.000 129 21227.66 200.75 42928.20 47890.29 2017-05-09 02:40:01.000 129 21227.62 200.78 42928.21 47890.27 2017-05-09 02:40:02.000 129 21227.61 200.77 42928.20 47890.27 2017-05-09 02:40:03.000 129 21227.62 200.79 42928.18 47890.28 2017-05-09 02:40:04.000 129 21227.60 200.84 42928.17 47890.29 2017-05-09 02:40:05.000 129 21227.62 200.82 42928.16 47890.25 2017-05-09 02:40:06.000 129 21227.65 200.82 42928.16 47890.27 2017-05-09 02:40:07.000 129 21227.65 200.82 42928.14 47890.24 2017-05-09 02:40:08.000 129 21227.64 200.85 42928.14 47890.26 2017-05-09 02:40:09.000 129 21227.63 200.84 42928.14 47890.25 2017-05-09 02:40:10.000 129 21227.60 200.89 42928.12 47890.24 2017-05-09 02:40:11.000 129 21227.56 200.96 42928.13 47890.22 2017-05-09 02:40:12.000 129 21227.53 200.97 42928.08 47890.19 2017-05-09 02:40:13.000 129 21227.52 200.98 42928.06 47890.16 2017-05-09 02:40:14.000 129 21227.51 201.00 42928.06 47890.14 2017-05-09 02:40:15.000 129 21227.52 201.01 42928.05 47890.08 2017-05-09 02:40:16.000 129 21227.54 200.99 42928.04 47890.10 2017-05-09 02:40:17.000 129 21227.50 201.00 42928.01 47890.10 2017-05-09 02:40:18.000 129 21227.50 201.02 42928.00 47890.09 2017-05-09 02:40:19.000 129 21227.45 201.01 42928.02 47890.06 2017-05-09 02:40:20.000 129 21227.43 201.02 42928.01 47890.05 2017-05-09 02:40:21.000 129 21227.44 201.03 42927.98 47890.05 2017-05-09 02:40:22.000 129 21227.40 201.05 42927.99 47890.04 2017-05-09 02:40:23.000 129 21227.43 201.02 42927.98 47890.02 2017-05-09 02:40:24.000 129 21227.39 201.00 42927.99 47890.00 2017-05-09 02:40:25.000 129 21227.38 201.02 42927.99 47889.97 2017-05-09 02:40:26.000 129 21227.38 201.03 42927.97 47889.99 2017-05-09 02:40:27.000 129 21227.36 201.04 42927.98 47889.97 2017-05-09 02:40:28.000 129 21227.40 201.02 42927.97 47889.97 2017-05-09 02:40:29.000 129 21227.38 200.97 42927.97 47889.98 2017-05-09 02:40:30.000 129 21227.36 200.98 42927.96 47889.99 2017-05-09 02:40:31.000 129 21227.38 200.97 42927.97 47889.98 2017-05-09 02:40:32.000 129 21227.39 200.94 42927.99 47889.99 2017-05-09 02:40:33.000 129 21227.40 200.92 42927.99 47889.99 2017-05-09 02:40:34.000 129 21227.39 200.90 42928.06 47890.02 2017-05-09 02:40:35.000 129 21227.39 200.90 42928.07 47890.02 2017-05-09 02:40:36.000 129 21227.41 200.89 42928.05 47890.08 2017-05-09 02:40:37.000 129 21227.40 200.87 42928.08 47890.05 2017-05-09 02:40:38.000 129 21227.40 200.88 42928.06 47890.09 2017-05-09 02:40:39.000 129 21227.41 200.87 42928.07 47890.07 2017-05-09 02:40:40.000 129 21227.39 200.86 42928.09 47890.08 2017-05-09 02:40:41.000 129 21227.34 200.86 42928.13 47890.08 2017-05-09 02:40:42.000 129 21227.32 200.86 42928.12 47890.09 2017-05-09 02:40:43.000 129 21227.33 200.85 42928.12 47890.07 2017-05-09 02:40:44.000 129 21227.34 200.85 42928.14 47890.10 2017-05-09 02:40:45.000 129 21227.34 200.86 42928.10 47890.07 2017-05-09 02:40:46.000 129 21227.36 200.88 42928.08 47890.08 2017-05-09 02:40:47.000 129 21227.32 200.91 42928.12 47890.06 2017-05-09 02:40:48.000 129 21227.29 200.92 42928.09 47890.04 2017-05-09 02:40:49.000 129 21227.26 200.90 42928.08 47890.01 2017-05-09 02:40:50.000 129 21227.24 200.88 42928.06 47889.98 2017-05-09 02:40:51.000 129 21227.23 200.86 42928.04 47889.95 2017-05-09 02:40:52.000 129 21227.21 200.85 42928.05 47889.98 2017-05-09 02:40:53.000 129 21227.20 200.84 42928.05 47889.93 2017-05-09 02:40:54.000 129 21227.23 200.82 42928.03 47889.97 2017-05-09 02:40:55.000 129 21227.22 200.80 42928.02 47889.97 2017-05-09 02:40:56.000 129 21227.18 200.81 42928.02 47889.94 2017-05-09 02:40:57.000 129 21227.17 200.77 42928.03 47889.96 2017-05-09 02:40:58.000 129 21227.18 200.78 42928.04 47889.96 2017-05-09 02:40:59.000 129 21227.18 200.76 42928.07 47889.94 2017-05-09 02:41:00.000 129 21227.18 200.73 42928.04 47889.94 2017-05-09 02:41:01.000 129 21227.17 200.73 42928.04 47889.92 2017-05-09 02:41:02.000 129 21227.14 200.71 42928.08 47889.95 2017-05-09 02:41:03.000 129 21227.15 200.72 42928.06 47889.93 2017-05-09 02:41:04.000 129 21227.14 200.72 42928.08 47889.94 2017-05-09 02:41:05.000 129 21227.09 200.74 42928.06 47889.92 2017-05-09 02:41:06.000 129 21227.13 200.72 42928.03 47889.95 2017-05-09 02:41:07.000 129 21227.11 200.72 42928.04 47889.92 2017-05-09 02:41:08.000 129 21227.08 200.75 42928.01 47889.89 2017-05-09 02:41:09.000 129 21227.07 200.75 42928.04 47889.91 2017-05-09 02:41:10.000 129 21227.06 200.74 42928.03 47889.90 2017-05-09 02:41:11.000 129 21227.05 200.75 42928.05 47889.87 2017-05-09 02:41:12.000 129 21227.01 200.76 42928.04 47889.88 2017-05-09 02:41:13.000 129 21226.97 200.76 42928.01 47889.86 2017-05-09 02:41:14.000 129 21226.99 200.77 42928.03 47889.86 2017-05-09 02:41:15.000 129 21226.95 200.77 42928.05 47889.84 2017-05-09 02:41:16.000 129 21226.96 200.79 42928.05 47889.84 2017-05-09 02:41:17.000 129 21226.94 200.80 42928.05 47889.83 2017-05-09 02:41:18.000 129 21226.93 200.79 42928.04 47889.83 2017-05-09 02:41:19.000 129 21226.91 200.80 42928.05 47889.83 2017-05-09 02:41:20.000 129 21226.89 200.82 42928.06 47889.80 2017-05-09 02:41:21.000 129 21226.92 200.83 42928.01 47889.80 2017-05-09 02:41:22.000 129 21226.88 200.84 42928.00 47889.81 2017-05-09 02:41:23.000 129 21226.88 200.83 42928.05 47889.80 2017-05-09 02:41:24.000 129 21226.89 200.84 42928.05 47889.79 2017-05-09 02:41:25.000 129 21226.87 200.87 42928.00 47889.79 2017-05-09 02:41:26.000 129 21226.86 200.88 42928.01 47889.80 2017-05-09 02:41:27.000 129 21226.87 200.89 42928.03 47889.79 2017-05-09 02:41:28.000 129 21226.86 200.89 42928.04 47889.77 2017-05-09 02:41:29.000 129 21226.81 200.94 42928.05 47889.78 2017-05-09 02:41:30.000 129 21226.83 200.96 42928.02 47889.76 2017-05-09 02:41:31.000 129 21226.84 200.95 42928.02 47889.75 2017-05-09 02:41:32.000 129 21226.80 200.96 42928.00 47889.75 2017-05-09 02:41:33.000 129 21226.80 200.97 42928.02 47889.73 2017-05-09 02:41:34.000 129 21226.78 201.01 42927.98 47889.74 2017-05-09 02:41:35.000 129 21226.76 201.01 42927.98 47889.73 2017-05-09 02:41:36.000 129 21226.80 201.03 42927.97 47889.74 2017-05-09 02:41:37.000 129 21226.80 201.03 42928.00 47889.70 2017-05-09 02:41:38.000 129 21226.78 201.04 42927.99 47889.73 2017-05-09 02:41:39.000 129 21226.79 201.06 42928.02 47889.73 2017-05-09 02:41:40.000 129 21226.79 201.06 42927.99 47889.71 2017-05-09 02:41:41.000 129 21226.79 201.07 42927.94 47889.69 2017-05-09 02:41:42.000 129 21226.77 201.08 42927.93 47889.69 2017-05-09 02:41:43.000 129 21226.76 201.11 42927.93 47889.69 2017-05-09 02:41:44.000 129 21226.80 201.13 42927.94 47889.70 2017-05-09 02:41:45.000 129 21226.79 201.15 42927.95 47889.67 2017-05-09 02:41:46.000 129 21226.80 201.17 42927.95 47889.67 2017-05-09 02:41:47.000 129 21226.81 201.15 42927.92 47889.67 2017-05-09 02:41:48.000 129 21226.80 201.14 42927.95 47889.68 2017-05-09 02:41:49.000 129 21226.80 201.14 42927.93 47889.66 2017-05-09 02:41:50.000 129 21226.79 201.13 42927.92 47889.67 2017-05-09 02:41:51.000 129 21226.78 201.14 42927.92 47889.66 2017-05-09 02:41:52.000 129 21226.77 201.15 42927.93 47889.66 2017-05-09 02:41:53.000 129 21226.78 201.15 42927.92 47889.64 2017-05-09 02:41:54.000 129 21226.78 201.16 42927.88 47889.68 2017-05-09 02:41:55.000 129 21226.79 201.17 42927.90 47889.68 2017-05-09 02:41:56.000 129 21226.83 201.18 42927.89 47889.65 2017-05-09 02:41:57.000 129 21226.83 201.21 42927.90 47889.64 2017-05-09 02:41:58.000 129 21226.82 201.22 42927.89 47889.65 2017-05-09 02:41:59.000 129 21226.80 201.20 42927.91 47889.66 2017-05-09 02:42:00.000 129 21226.79 201.22 42927.90 47889.62 2017-05-09 02:42:01.000 129 21226.80 201.23 42927.88 47889.65 2017-05-09 02:42:02.000 129 21226.81 201.21 42927.87 47889.64 2017-05-09 02:42:03.000 129 21226.81 201.22 42927.87 47889.63 2017-05-09 02:42:04.000 129 21226.83 201.24 42927.88 47889.67 2017-05-09 02:42:05.000 129 21226.83 201.24 42927.88 47889.64 2017-05-09 02:42:06.000 129 21226.83 201.24 42927.87 47889.67 2017-05-09 02:42:07.000 129 21226.82 201.25 42927.85 47889.62 2017-05-09 02:42:08.000 129 21226.81 201.25 42927.88 47889.64 2017-05-09 02:42:09.000 129 21226.82 201.26 42927.89 47889.65 2017-05-09 02:42:10.000 129 21226.82 201.26 42927.91 47889.65 2017-05-09 02:42:11.000 129 21226.85 201.25 42927.88 47889.67 2017-05-09 02:42:12.000 129 21226.84 201.26 42927.87 47889.66 2017-05-09 02:42:13.000 129 21226.84 201.25 42927.88 47889.66 2017-05-09 02:42:14.000 129 21226.84 201.26 42927.84 47889.66 2017-05-09 02:42:15.000 129 21226.84 201.26 42927.83 47889.64 2017-05-09 02:42:16.000 129 21226.82 201.28 42927.82 47889.61 2017-05-09 02:42:17.000 129 21226.84 201.24 42927.81 47889.60 2017-05-09 02:42:18.000 129 21226.87 201.22 42927.82 47889.61 2017-05-09 02:42:19.000 129 21226.87 201.19 42927.86 47889.60 2017-05-09 02:42:20.000 129 21226.90 201.13 42927.84 47889.61 2017-05-09 02:42:21.000 129 21226.90 201.11 42927.84 47889.62 2017-05-09 02:42:22.000 129 21226.94 201.10 42927.84 47889.64 2017-05-09 02:42:23.000 129 21226.94 201.08 42927.84 47889.66 2017-05-09 02:42:24.000 129 21226.94 201.05 42927.85 47889.67 2017-05-09 02:42:25.000 129 21226.97 201.02 42927.89 47889.65 2017-05-09 02:42:26.000 129 21227.01 200.99 42927.88 47889.68 2017-05-09 02:42:27.000 129 21227.03 200.98 42927.87 47889.73 2017-05-09 02:42:28.000 129 21227.05 200.95 42927.90 47889.77 2017-05-09 02:42:29.000 129 21227.02 201.00 42927.92 47889.76 2017-05-09 02:42:30.000 129 21226.98 201.09 42927.86 47889.75 2017-05-09 02:42:31.000 129 21226.99 201.14 42927.84 47889.71 2017-05-09 02:42:32.000 129 21226.98 201.14 42927.79 47889.68 2017-05-09 02:42:33.000 129 21226.97 201.14 42927.73 47889.60 2017-05-09 02:42:34.000 129 21226.97 201.11 42927.71 47889.59 2017-05-09 02:42:35.000 129 21226.99 201.11 42927.70 47889.57 2017-05-09 02:42:36.000 129 21226.97 201.12 42927.72 47889.55 2017-05-09 02:42:37.000 129 21227.01 201.11 42927.72 47889.54 2017-05-09 02:42:38.000 129 21227.00 201.09 42927.71 47889.53 2017-05-09 02:42:39.000 129 21227.04 201.08 42927.70 47889.56 2017-05-09 02:42:40.000 129 21227.04 201.04 42927.70 47889.56 2017-05-09 02:42:41.000 129 21227.02 201.00 42927.70 47889.54 2017-05-09 02:42:42.000 129 21227.02 200.99 42927.70 47889.58 2017-05-09 02:42:43.000 129 21227.03 200.97 42927.70 47889.55 2017-05-09 02:42:44.000 129 21227.05 200.97 42927.71 47889.57 2017-05-09 02:42:45.000 129 21227.01 200.95 42927.71 47889.57 2017-05-09 02:42:46.000 129 21227.03 200.92 42927.71 47889.59 2017-05-09 02:42:47.000 129 21227.05 200.89 42927.73 47889.58 2017-05-09 02:42:48.000 129 21227.06 200.85 42927.73 47889.61 2017-05-09 02:42:49.000 129 21227.07 200.83 42927.74 47889.62 2017-05-09 02:42:50.000 129 21227.04 200.80 42927.77 47889.65 2017-05-09 02:42:51.000 129 21227.06 200.73 42927.80 47889.65 2017-05-09 02:42:52.000 129 21227.05 200.72 42927.82 47889.67 2017-05-09 02:42:53.000 129 21227.06 200.68 42927.83 47889.70 2017-05-09 02:42:54.000 129 21227.09 200.62 42927.90 47889.71 2017-05-09 02:42:55.000 129 21227.07 200.60 42927.94 47889.77 2017-05-09 02:42:56.000 129 21227.09 200.56 42927.92 47889.78 2017-05-09 02:42:57.000 129 21227.11 200.56 42927.97 47889.79 2017-05-09 02:42:58.000 129 21227.11 200.52 42927.99 47889.85 2017-05-09 02:42:59.000 129 21227.09 200.51 42928.01 47889.84 2017-05-09 02:43:00.000 129 21227.11 200.46 42928.03 47889.89 2017-05-09 02:43:01.000 129 21227.12 200.43 42928.07 47889.90 2017-05-09 02:43:02.000 129 21227.11 200.40 42928.13 47889.93 2017-05-09 02:43:03.000 129 21227.15 200.40 42928.15 47889.96 2017-05-09 02:43:04.000 129 21227.16 200.39 42928.14 47890.00 2017-05-09 02:43:05.000 129 21227.18 200.37 42928.14 47890.00 2017-05-09 02:43:06.000 129 21227.17 200.35 42928.15 47890.04 2017-05-09 02:43:07.000 129 21227.13 200.36 42928.19 47890.02 2017-05-09 02:43:08.000 129 21227.11 200.39 42928.20 47890.03 2017-05-09 02:43:09.000 129 21227.11 200.45 42928.15 47890.03 2017-05-09 02:43:10.000 129 21227.10 200.48 42928.11 47890.03 2017-05-09 02:43:11.000 129 21227.09 200.51 42928.11 47889.95 2017-05-09 02:43:12.000 129 21227.09 200.48 42928.13 47889.99 2017-05-09 02:43:13.000 129 21227.11 200.46 42928.15 47889.96 2017-05-09 02:43:14.000 129 21227.13 200.43 42928.13 47889.96 2017-05-09 02:43:15.000 129 21227.18 200.35 42928.18 47890.00 2017-05-09 02:43:16.000 129 21227.17 200.29 42928.23 47890.06 2017-05-09 02:43:17.000 129 21227.18 200.28 42928.23 47890.08 2017-05-09 02:43:18.000 129 21227.17 200.31 42928.25 47890.13 2017-05-09 02:43:19.000 129 21227.17 200.32 42928.29 47890.14 2017-05-09 02:43:20.000 129 21227.18 200.34 42928.30 47890.19 2017-05-09 02:43:21.000 129 21227.16 200.37 42928.31 47890.18 2017-05-09 02:43:22.000 129 21227.17 200.38 42928.34 47890.18 2017-05-09 02:43:23.000 129 21227.16 200.41 42928.35 47890.17 2017-05-09 02:43:24.000 129 21227.14 200.43 42928.31 47890.19 2017-05-09 02:43:25.000 129 21227.14 200.43 42928.28 47890.17 2017-05-09 02:43:26.000 129 21227.17 200.45 42928.30 47890.17 2017-05-09 02:43:27.000 129 21227.20 200.46 42928.34 47890.15 2017-05-09 02:43:28.000 129 21227.20 200.46 42928.32 47890.16 2017-05-09 02:43:29.000 129 21227.19 200.47 42928.29 47890.15 2017-05-09 02:43:30.000 129 21227.16 200.48 42928.30 47890.14 2017-05-09 02:43:31.000 129 21227.17 200.52 42928.34 47890.14 2017-05-09 02:43:32.000 129 21227.19 200.53 42928.34 47890.16 2017-05-09 02:43:33.000 129 21227.21 200.54 42928.30 47890.14 2017-05-09 02:43:34.000 129 21227.21 200.57 42928.29 47890.16 2017-05-09 02:43:35.000 129 21227.20 200.60 42928.29 47890.14 2017-05-09 02:43:36.000 129 21227.25 200.60 42928.28 47890.11 2017-05-09 02:43:37.000 129 21227.22 200.63 42928.27 47890.12 2017-05-09 02:43:38.000 129 21227.26 200.64 42928.25 47890.10 2017-05-09 02:43:39.000 129 21227.26 200.66 42928.21 47890.08 2017-05-09 02:43:40.000 129 21227.23 200.65 42928.20 47890.10 2017-05-09 02:43:41.000 129 21227.22 200.62 42928.23 47890.06 2017-05-09 02:43:42.000 129 21227.22 200.59 42928.23 47890.07 2017-05-09 02:43:43.000 129 21227.18 200.54 42928.26 47890.07 2017-05-09 02:43:44.000 129 21227.17 200.53 42928.27 47890.07 2017-05-09 02:43:45.000 129 21227.16 200.50 42928.30 47890.11 2017-05-09 02:43:46.000 129 21227.15 200.49 42928.30 47890.10 2017-05-09 02:43:47.000 129 21227.17 200.49 42928.29 47890.11 2017-05-09 02:43:48.000 129 21227.16 200.49 42928.29 47890.13 2017-05-09 02:43:49.000 129 21227.15 200.48 42928.34 47890.08 2017-05-09 02:43:50.000 129 21227.15 200.48 42928.33 47890.13 2017-05-09 02:43:51.000 129 21227.17 200.45 42928.32 47890.12 2017-05-09 02:43:52.000 129 21227.16 200.44 42928.32 47890.12 2017-05-09 02:43:53.000 129 21227.15 200.43 42928.32 47890.11 2017-05-09 02:43:54.000 129 21227.17 200.42 42928.34 47890.14 2017-05-09 02:43:55.000 129 21227.15 200.40 42928.33 47890.15 2017-05-09 02:43:56.000 129 21227.16 200.38 42928.30 47890.13 2017-05-09 02:43:57.000 129 21227.16 200.40 42928.33 47890.15 2017-05-09 02:43:58.000 129 21227.21 200.38 42928.33 47890.17 2017-05-09 02:43:59.000 129 21227.22 200.39 42928.37 47890.13 2017-05-09 02:44:00.000 129 21227.22 200.35 42928.38 47890.17 2017-05-09 02:44:01.000 129 21227.23 200.33 42928.38 47890.19 2017-05-09 02:44:02.000 129 21227.23 200.36 42928.39 47890.20 2017-05-09 02:44:03.000 129 21227.25 200.37 42928.38 47890.21 2017-05-09 02:44:04.000 129 21227.23 200.37 42928.33 47890.19 2017-05-09 02:44:05.000 129 21227.23 200.38 42928.35 47890.18 2017-05-09 02:44:06.000 129 21227.20 200.38 42928.37 47890.18 2017-05-09 02:44:07.000 129 21227.20 200.37 42928.35 47890.17 2017-05-09 02:44:08.000 129 21227.17 200.35 42928.33 47890.17 2017-05-09 02:44:09.000 129 21227.13 200.42 42928.28 47890.15 2017-05-09 02:44:10.000 129 21227.11 200.47 42928.27 47890.13 2017-05-09 02:44:11.000 129 21227.08 200.49 42928.26 47890.10 2017-05-09 02:44:12.000 129 21227.04 200.50 42928.23 47890.03 2017-05-09 02:44:13.000 129 21227.06 200.49 42928.22 47890.01 2017-05-09 02:44:14.000 129 21227.07 200.49 42928.20 47890.00 2017-05-09 02:44:15.000 129 21227.03 200.50 42928.19 47889.98 2017-05-09 02:44:16.000 129 21227.03 200.50 42928.17 47889.94 2017-05-09 02:44:17.000 129 21227.01 200.53 42928.17 47889.92 2017-05-09 02:44:18.000 129 21227.05 200.48 42928.14 47889.93 2017-05-09 02:44:19.000 129 21227.05 200.49 42928.14 47889.91 2017-05-09 02:44:20.000 129 21227.03 200.47 42928.16 47889.92 2017-05-09 02:44:21.000 129 21227.02 200.48 42928.15 47889.91 2017-05-09 02:44:22.000 129 21227.02 200.53 42928.15 47889.91 2017-05-09 02:44:23.000 129 21226.99 200.58 42928.11 47889.86 2017-05-09 02:44:24.000 129 21226.95 200.63 42928.08 47889.85 2017-05-09 02:44:25.000 129 21226.96 200.60 42928.06 47889.81 2017-05-09 02:44:26.000 129 21227.00 200.58 42928.04 47889.81 2017-05-09 02:44:27.000 129 21226.97 200.56 42928.04 47889.77 2017-05-09 02:44:28.000 129 21226.99 200.55 42928.05 47889.76 2017-05-09 02:44:29.000 129 21227.01 200.55 42928.05 47889.77 2017-05-09 02:44:30.000 129 21227.04 200.51 42928.06 47889.80 2017-05-09 02:44:31.000 129 21227.04 200.47 42928.07 47889.81 2017-05-09 02:44:32.000 129 21227.05 200.43 42928.10 47889.82 2017-05-09 02:44:33.000 129 21227.07 200.40 42928.09 47889.83 2017-05-09 02:44:34.000 129 21227.10 200.37 42928.11 47889.87 2017-05-09 02:44:35.000 129 21227.08 200.33 42928.14 47889.88 2017-05-09 02:44:36.000 129 21227.10 200.29 42928.14 47889.93 2017-05-09 02:44:37.000 129 21227.10 200.27 42928.15 47889.95 2017-05-09 02:44:38.000 129 21227.10 200.28 42928.20 47889.97 2017-05-09 02:44:39.000 129 21227.11 200.26 42928.19 47889.98 2017-05-09 02:44:40.000 129 21227.15 200.23 42928.22 47890.02 2017-05-09 02:44:41.000 129 21227.14 200.24 42928.20 47890.02 2017-05-09 02:44:42.000 129 21227.12 200.25 42928.25 47890.04 2017-05-09 02:44:43.000 129 21227.12 200.22 42928.21 47890.02 2017-05-09 02:44:44.000 129 21227.13 200.21 42928.25 47890.05 2017-05-09 02:44:45.000 129 21227.13 200.20 42928.26 47890.07 2017-05-09 02:44:46.000 129 21227.16 200.18 42928.28 47890.09 2017-05-09 02:44:47.000 129 21227.14 200.17 42928.28 47890.08 2017-05-09 02:44:48.000 129 21227.18 200.14 42928.32 47890.13 2017-05-09 02:44:49.000 129 21227.18 200.12 42928.28 47890.09 2017-05-09 02:44:50.000 129 21227.18 200.12 42928.32 47890.13 2017-05-09 02:44:51.000 129 21227.16 200.10 42928.34 47890.12 2017-05-09 02:44:52.000 129 21227.17 200.09 42928.36 47890.13 2017-05-09 02:44:53.000 129 21227.18 200.08 42928.34 47890.14 2017-05-09 02:44:54.000 129 21227.20 200.10 42928.36 47890.15 2017-05-09 02:44:55.000 129 21227.20 200.10 42928.34 47890.14 2017-05-09 02:44:56.000 129 21227.18 200.07 42928.34 47890.15 2017-05-09 02:44:57.000 129 21227.15 200.07 42928.33 47890.12 2017-05-09 02:44:58.000 129 21227.17 200.07 42928.34 47890.11 2017-05-09 02:44:59.000 129 21227.18 200.05 42928.37 47890.13 2017-05-09 02:45:00.000 129 21227.15 200.05 42928.35 47890.15 2017-05-09 02:45:01.000 129 21227.15 200.06 42928.36 47890.14 2017-05-09 02:45:02.000 129 21227.13 200.07 42928.37 47890.12 2017-05-09 02:45:03.000 129 21227.15 200.09 42928.37 47890.13 2017-05-09 02:45:04.000 129 21227.16 200.09 42928.33 47890.12 2017-05-09 02:45:05.000 129 21227.11 200.11 42928.34 47890.11 2017-05-09 02:45:06.000 129 21227.09 200.13 42928.29 47890.11 2017-05-09 02:45:07.000 129 21227.09 200.14 42928.28 47890.09 2017-05-09 02:45:08.000 129 21227.10 200.13 42928.30 47890.07 2017-05-09 02:45:09.000 129 21227.10 200.15 42928.31 47890.08 2017-05-09 02:45:10.000 129 21227.09 200.17 42928.31 47890.06 2017-05-09 02:45:11.000 129 21227.08 200.17 42928.30 47890.09 2017-05-09 02:45:12.000 129 21227.03 200.24 42928.24 47890.04 2017-05-09 02:45:13.000 129 21227.00 200.27 42928.20 47889.99 2017-05-09 02:45:14.000 129 21227.00 200.30 42928.19 47889.96 2017-05-09 02:45:15.000 129 21226.99 200.29 42928.16 47889.93 2017-05-09 02:45:16.000 129 21227.00 200.27 42928.09 47889.88 2017-05-09 02:45:17.000 129 21227.02 200.25 42928.10 47889.88 2017-05-09 02:45:18.000 129 21227.02 200.25 42928.10 47889.84 2017-05-09 02:45:19.000 129 21227.03 200.20 42928.13 47889.86 2017-05-09 02:45:20.000 129 21227.00 200.20 42928.14 47889.88 2017-05-09 02:45:21.000 129 21226.98 200.19 42928.13 47889.88 2017-05-09 02:45:22.000 129 21226.98 200.17 42928.16 47889.87 2017-05-09 02:45:23.000 129 21227.00 200.14 42928.16 47889.89 2017-05-09 02:45:24.000 129 21226.99 200.12 42928.17 47889.89 2017-05-09 02:45:25.000 129 21227.01 200.11 42928.18 47889.88 2017-05-09 02:45:26.000 129 21227.05 200.09 42928.18 47889.89 2017-05-09 02:45:27.000 129 21227.03 200.08 42928.18 47889.92 2017-05-09 02:45:28.000 129 21227.00 200.07 42928.17 47889.94 2017-05-09 02:45:29.000 129 21226.99 200.06 42928.13 47889.91 2017-05-09 02:45:30.000 129 21227.00 200.05 42928.14 47889.93 2017-05-09 02:45:31.000 129 21227.01 200.07 42928.15 47889.94 2017-05-09 02:45:32.000 129 21226.99 200.08 42928.17 47889.96 2017-05-09 02:45:33.000 129 21227.01 200.08 42928.16 47889.92 2017-05-09 02:45:34.000 129 21227.04 200.09 42928.17 47889.97 2017-05-09 02:45:35.000 129 21227.01 200.09 42928.17 47889.96 2017-05-09 02:45:36.000 129 21227.02 200.07 42928.19 47889.97 2017-05-09 02:45:37.000 129 21227.00 200.08 42928.17 47889.97 2017-05-09 02:45:38.000 129 21226.96 200.09 42928.18 47889.96 2017-05-09 02:45:39.000 129 21227.00 200.12 42928.17 47889.99 2017-05-09 02:45:40.000 129 21226.98 200.20 42928.12 47889.96 2017-05-09 02:45:41.000 129 21226.96 200.26 42928.11 47889.93 2017-05-09 02:45:42.000 129 21226.94 200.29 42928.08 47889.91 2017-05-09 02:45:43.000 129 21226.92 200.32 42928.04 47889.86 2017-05-09 02:45:44.000 129 21226.94 200.35 42927.98 47889.82 2017-05-09 02:45:45.000 129 21226.92 200.34 42928.00 47889.76 2017-05-09 02:45:46.000 129 21226.96 200.33 42928.02 47889.76 2017-05-09 02:45:47.000 129 21226.96 200.31 42928.00 47889.79 2017-05-09 02:45:48.000 129 21226.95 200.32 42928.01 47889.76 2017-05-09 02:45:49.000 129 21226.99 200.34 42927.98 47889.76 2017-05-09 02:45:50.000 129 21226.98 200.33 42927.97 47889.78 2017-05-09 02:45:51.000 129 21227.01 200.28 42927.97 47889.78 2017-05-09 02:45:52.000 129 21227.03 200.25 42927.99 47889.78 2017-05-09 02:45:53.000 129 21227.06 200.22 42928.02 47889.81 2017-05-09 02:45:54.000 129 21227.03 200.22 42928.01 47889.82 2017-05-09 02:45:55.000 129 21227.06 200.17 42927.98 47889.81 2017-05-09 02:45:56.000 129 21227.09 200.11 42928.01 47889.83 2017-05-09 02:45:57.000 129 21227.10 200.08 42928.03 47889.90 2017-05-09 02:45:58.000 129 21227.14 200.02 42928.08 47889.88 2017-05-09 02:45:59.000 129 21227.16 199.99 42928.09 47889.90 2017-05-09 02:46:00.000 129 21227.15 199.96 42928.10 47889.93 2017-05-09 02:46:01.000 129 21227.16 199.92 42928.11 47889.96 2017-05-09 02:46:02.000 129 21227.14 199.90 42928.12 47889.98 2017-05-09 02:46:03.000 129 21227.13 199.89 42928.15 47889.97 2017-05-09 02:46:04.000 129 21227.13 199.86 42928.16 47890.01 2017-05-09 02:46:05.000 129 21227.14 199.84 42928.19 47889.99 2017-05-09 02:46:06.000 129 21227.15 199.82 42928.19 47890.05 2017-05-09 02:46:07.000 129 21227.16 199.85 42928.20 47890.01 2017-05-09 02:46:08.000 129 21227.15 199.86 42928.17 47890.04 2017-05-09 02:46:09.000 129 21227.12 199.89 42928.15 47890.02 2017-05-09 02:46:10.000 129 21227.12 199.93 42928.10 47889.99 2017-05-09 02:46:11.000 129 21227.10 199.94 42928.09 47889.99 2017-05-09 02:46:12.000 129 21227.12 199.91 42928.10 47889.96 2017-05-09 02:46:13.000 129 21227.10 199.90 42928.11 47889.91 2017-05-09 02:46:14.000 129 21227.10 199.87 42928.09 47889.92 2017-05-09 02:46:15.000 129 21227.09 199.85 42928.09 47889.94 2017-05-09 02:46:16.000 129 21227.11 199.81 42928.12 47889.93 2017-05-09 02:46:17.000 129 21227.10 199.82 42928.16 47889.99 2017-05-09 02:46:18.000 129 21227.09 199.82 42928.19 47890.01 2017-05-09 02:46:19.000 129 21227.09 199.81 42928.19 47890.01 2017-05-09 02:46:20.000 129 21227.08 199.83 42928.22 47890.03 2017-05-09 02:46:21.000 129 21227.07 199.82 42928.22 47890.00 2017-05-09 02:46:22.000 129 21227.12 199.84 42928.18 47890.06 2017-05-09 02:46:23.000 129 21227.14 199.82 42928.22 47890.02 2017-05-09 02:46:24.000 129 21227.14 199.80 42928.22 47890.08 2017-05-09 02:46:25.000 129 21227.15 199.77 42928.24 47890.06 2017-05-09 02:46:26.000 129 21227.17 199.76 42928.23 47890.09 2017-05-09 02:46:27.000 129 21227.16 199.75 42928.23 47890.10 2017-05-09 02:46:28.000 129 21227.17 199.75 42928.29 47890.13 2017-05-09 02:46:29.000 129 21227.18 199.75 42928.34 47890.16 2017-05-09 02:46:30.000 129 21227.19 199.78 42928.32 47890.19 2017-05-09 02:46:31.000 129 21227.19 199.77 42928.32 47890.17 2017-05-09 02:46:32.000 129 21227.19 199.79 42928.31 47890.18 2017-05-09 02:46:33.000 129 21227.17 199.75 42928.36 47890.19 2017-05-09 02:46:34.000 129 21227.23 199.71 42928.33 47890.21 2017-05-09 02:46:35.000 129 21227.23 199.67 42928.35 47890.20 2017-05-09 02:46:36.000 129 21227.26 199.65 42928.36 47890.24 2017-05-09 02:46:37.000 129 21227.25 199.63 42928.36 47890.24 2017-05-09 02:46:38.000 129 21227.25 199.62 42928.39 47890.25 2017-05-09 02:46:39.000 129 21227.22 199.60 42928.39 47890.27 2017-05-09 02:46:40.000 129 21227.23 199.57 42928.39 47890.27 2017-05-09 02:46:41.000 129 21227.22 199.56 42928.41 47890.27 2017-05-09 02:46:42.000 129 21227.22 199.54 42928.43 47890.26 2017-05-09 02:46:43.000 129 21227.23 199.51 42928.44 47890.26 2017-05-09 02:46:44.000 129 21227.22 199.53 42928.44 47890.29 2017-05-09 02:46:45.000 129 21227.23 199.49 42928.41 47890.31 2017-05-09 02:46:46.000 129 21227.25 199.46 42928.41 47890.30 2017-05-09 02:46:47.000 129 21227.22 199.48 42928.39 47890.31 2017-05-09 02:46:48.000 129 21227.23 199.44 42928.47 47890.34 2017-05-09 02:46:49.000 129 21227.22 199.43 42928.46 47890.32 2017-05-09 02:46:50.000 129 21227.22 199.43 42928.44 47890.34 2017-05-09 02:46:51.000 129 21227.25 199.40 42928.47 47890.33 2017-05-09 02:46:52.000 129 21227.25 199.36 42928.48 47890.34 2017-05-09 02:46:53.000 129 21227.25 199.35 42928.49 47890.36 2017-05-09 02:46:54.000 129 21227.24 199.36 42928.47 47890.33 2017-05-09 02:46:55.000 129 21227.23 199.37 42928.45 47890.34 2017-05-09 02:46:56.000 129 21227.22 199.38 42928.49 47890.35 2017-05-09 02:46:57.000 129 21227.24 199.39 42928.48 47890.34 2017-05-09 02:46:58.000 129 21227.21 199.40 42928.49 47890.32 2017-05-09 02:46:59.000 129 21227.22 199.39 42928.49 47890.32 2017-05-09 02:47:00.000 129 21227.22 199.39 42928.49 47890.32 2017-05-09 02:47:01.000 129 21227.23 199.38 42928.46 47890.34 2017-05-09 02:47:02.000 129 21227.23 199.37 42928.45 47890.34 2017-05-09 02:47:03.000 129 21227.23 199.36 42928.44 47890.33 2017-05-09 02:47:04.000 129 21227.21 199.35 42928.47 47890.32 2017-05-09 02:47:05.000 129 21227.20 199.34 42928.49 47890.32 2017-05-09 02:47:06.000 129 21227.24 199.33 42928.48 47890.32 2017-05-09 02:47:07.000 129 21227.25 199.32 42928.42 47890.35 2017-05-09 02:47:08.000 129 21227.27 199.30 42928.48 47890.36 2017-05-09 02:47:09.000 129 21227.24 199.28 42928.50 47890.35 2017-05-09 02:47:10.000 129 21227.25 199.29 42928.51 47890.35 2017-05-09 02:47:11.000 129 21227.25 199.27 42928.48 47890.36 2017-05-09 02:47:12.000 129 21227.27 199.24 42928.47 47890.35 2017-05-09 02:47:13.000 129 21227.26 199.25 42928.49 47890.34 2017-05-09 02:47:14.000 129 21227.27 199.26 42928.50 47890.36 2017-05-09 02:47:15.000 129 21227.27 199.23 42928.47 47890.34 2017-05-09 02:47:16.000 129 21227.26 199.22 42928.43 47890.38 2017-05-09 02:47:17.000 129 21227.25 199.22 42928.46 47890.33 2017-05-09 02:47:18.000 129 21227.22 199.20 42928.49 47890.35 2017-05-09 02:47:19.000 129 21227.21 199.17 42928.47 47890.35 2017-05-09 02:47:20.000 129 21227.21 199.13 42928.47 47890.34 2017-05-09 02:47:21.000 129 21227.19 199.09 42928.51 47890.35 2017-05-09 02:47:22.000 129 21227.19 199.06 42928.51 47890.35 2017-05-09 02:47:23.000 129 21227.18 199.04 42928.54 47890.38 2017-05-09 02:47:24.000 129 21227.21 199.04 42928.53 47890.38 2017-05-09 02:47:25.000 129 21227.21 199.06 42928.54 47890.39 2017-05-09 02:47:26.000 129 21227.21 199.07 42928.54 47890.42 2017-05-09 02:47:27.000 129 21227.19 199.08 42928.53 47890.40 2017-05-09 02:47:28.000 129 21227.21 199.07 42928.53 47890.40 2017-05-09 02:47:29.000 129 21227.19 199.10 42928.53 47890.38 2017-05-09 02:47:30.000 129 21227.20 199.10 42928.54 47890.39 2017-05-09 02:47:31.000 129 21227.21 199.10 42928.55 47890.39 2017-05-09 02:47:32.000 129 21227.21 199.11 42928.55 47890.41 2017-05-09 02:47:33.000 129 21227.23 199.10 42928.56 47890.37 2017-05-09 02:47:34.000 129 21227.24 199.10 42928.53 47890.40 2017-05-09 02:47:35.000 129 21227.25 199.12 42928.53 47890.39 2017-05-09 02:47:36.000 129 21227.25 199.13 42928.51 47890.38 2017-05-09 02:47:37.000 129 21227.19 199.11 42928.50 47890.32 2017-05-09 02:47:38.000 129 21227.17 199.09 42928.52 47890.37 2017-05-09 02:47:39.000 129 21227.19 199.07 42928.52 47890.35 2017-05-09 02:47:40.000 129 21227.14 199.07 42928.51 47890.37 2017-05-09 02:47:41.000 129 21227.14 199.07 42928.52 47890.34 2017-05-09 02:47:42.000 129 21227.14 199.06 42928.54 47890.36 2017-05-09 02:47:43.000 129 21227.12 199.08 42928.53 47890.34 2017-05-09 02:47:44.000 129 21227.07 199.07 42928.56 47890.38 2017-05-09 02:47:45.000 129 21227.09 199.06 42928.54 47890.34 2017-05-09 02:47:46.000 129 21227.10 199.04 42928.60 47890.37 2017-05-09 02:47:47.000 129 21227.10 199.07 42928.60 47890.34 2017-05-09 02:47:48.000 129 21227.09 199.07 42928.60 47890.37 2017-05-09 02:47:49.000 129 21227.08 199.04 42928.60 47890.37 2017-05-09 02:47:50.000 129 21227.10 199.04 42928.64 47890.37 2017-05-09 02:47:51.000 129 21227.08 199.07 42928.58 47890.36 2017-05-09 02:47:52.000 129 21227.06 199.09 42928.56 47890.39 2017-05-09 02:47:53.000 129 21227.09 199.07 42928.57 47890.38 2017-05-09 02:47:54.000 129 21227.09 199.07 42928.57 47890.40 2017-05-09 02:47:55.000 129 21227.10 199.08 42928.58 47890.36 2017-05-09 02:47:56.000 129 21227.08 199.09 42928.59 47890.37 2017-05-09 02:47:57.000 129 21227.02 199.09 42928.57 47890.39 2017-05-09 02:47:58.000 129 21227.04 199.11 42928.62 47890.38 2017-05-09 02:47:59.000 129 21227.05 199.10 42928.63 47890.37 2017-05-09 02:48:00.000 129 21227.04 199.15 42928.60 47890.39 2017-05-09 02:48:01.000 129 21227.02 199.21 42928.55 47890.35 2017-05-09 02:48:02.000 129 21226.99 199.24 42928.52 47890.33 2017-05-09 02:48:03.000 129 21226.95 199.24 42928.51 47890.29 2017-05-09 02:48:04.000 129 21226.94 199.23 42928.50 47890.28 2017-05-09 02:48:05.000 129 21226.94 199.24 42928.48 47890.25 2017-05-09 02:48:06.000 129 21226.92 199.24 42928.45 47890.23 2017-05-09 02:48:07.000 129 21226.91 199.27 42928.45 47890.20 2017-05-09 02:48:08.000 129 21226.94 199.29 42928.50 47890.20 2017-05-09 02:48:09.000 129 21226.97 199.29 42928.52 47890.22 2017-05-09 02:48:10.000 129 21226.97 199.30 42928.49 47890.18 2017-05-09 02:48:11.000 129 21226.96 199.27 42928.49 47890.19 2017-05-09 02:48:12.000 129 21226.98 199.29 42928.45 47890.19 2017-05-09 02:48:13.000 129 21226.94 199.31 42928.47 47890.16 2017-05-09 02:48:14.000 129 21226.96 199.29 42928.47 47890.15 2017-05-09 02:48:15.000 129 21226.94 199.28 42928.50 47890.17 2017-05-09 02:48:16.000 129 21226.95 199.28 42928.48 47890.17 2017-05-09 02:48:17.000 129 21226.93 199.28 42928.48 47890.17 2017-05-09 02:48:18.000 129 21226.93 199.32 42928.48 47890.15 2017-05-09 02:48:19.000 129 21226.93 199.30 42928.43 47890.14 2017-05-09 02:48:20.000 129 21226.93 199.31 42928.39 47890.14 2017-05-09 02:48:21.000 129 21226.94 199.31 42928.41 47890.12 2017-05-09 02:48:22.000 129 21226.94 199.33 42928.37 47890.11 2017-05-09 02:48:23.000 129 21226.94 199.34 42928.33 47890.08 2017-05-09 02:48:24.000 129 21226.96 199.32 42928.35 47890.09 2017-05-09 02:48:25.000 129 21226.95 199.31 42928.34 47890.11 2017-05-09 02:48:26.000 129 21226.95 199.30 42928.33 47890.07 2017-05-09 02:48:27.000 129 21226.96 199.30 42928.35 47890.07 2017-05-09 02:48:28.000 129 21226.93 199.29 42928.37 47890.11 2017-05-09 02:48:29.000 129 21226.93 199.29 42928.37 47890.08 2017-05-09 02:48:30.000 129 21226.94 199.30 42928.41 47890.10 2017-05-09 02:48:31.000 129 21226.96 199.32 42928.40 47890.11 2017-05-09 02:48:32.000 129 21226.92 199.35 42928.38 47890.11 2017-05-09 02:48:33.000 129 21226.92 199.41 42928.38 47890.08 2017-05-09 02:48:34.000 129 21226.90 199.44 42928.34 47890.07 2017-05-09 02:48:35.000 129 21226.89 199.47 42928.33 47890.04 2017-05-09 02:48:36.000 129 21226.87 199.45 42928.28 47890.02 2017-05-09 02:48:37.000 129 21226.84 199.46 42928.28 47889.98 2017-05-09 02:48:38.000 129 21226.86 199.47 42928.27 47889.96 2017-05-09 02:48:39.000 129 21226.87 199.50 42928.26 47889.97 2017-05-09 02:48:40.000 129 21226.87 199.50 42928.25 47889.96 2017-05-09 02:48:41.000 129 21226.85 199.52 42928.26 47889.97 2017-05-09 02:48:42.000 129 21226.87 199.52 42928.25 47889.95 2017-05-09 02:48:43.000 129 21226.89 199.51 42928.22 47889.94 2017-05-09 02:48:44.000 129 21226.86 199.52 42928.22 47889.91 2017-05-09 02:48:45.000 129 21226.89 199.50 42928.22 47889.92 2017-05-09 02:48:46.000 129 21226.88 199.47 42928.23 47889.90 2017-05-09 02:48:47.000 129 21226.88 199.47 42928.23 47889.95 2017-05-09 02:48:48.000 129 21226.92 199.45 42928.26 47889.95 2017-05-09 02:48:49.000 129 21226.93 199.46 42928.26 47889.95 2017-05-09 02:48:50.000 129 21226.95 199.44 42928.24 47889.95 2017-05-09 02:48:51.000 129 21226.93 199.44 42928.27 47889.96 2017-05-09 02:48:52.000 129 21226.93 199.44 42928.28 47889.97 2017-05-09 02:48:53.000 129 21226.94 199.43 42928.24 47889.99 2017-05-09 02:48:54.000 129 21226.96 199.43 42928.26 47889.97 2017-05-09 02:48:55.000 129 21226.97 199.41 42928.28 47890.00 2017-05-09 02:48:56.000 129 21226.95 199.40 42928.28 47890.00 2017-05-09 02:48:57.000 129 21226.96 199.40 42928.30 47890.01 2017-05-09 02:48:58.000 129 21226.97 199.38 42928.29 47890.03 2017-05-09 02:48:59.000 129 21226.96 199.40 42928.28 47890.00 2017-05-09 02:49:00.000 129 21226.95 199.39 42928.28 47890.05 2017-05-09 02:49:01.000 129 21226.93 199.40 42928.30 47890.02 2017-05-09 02:49:02.000 129 21226.89 199.45 42928.30 47890.03 2017-05-09 02:49:03.000 129 21226.89 199.48 42928.24 47890.01 2017-05-09 02:49:04.000 129 21226.90 199.51 42928.23 47889.99 2017-05-09 02:49:05.000 129 21226.87 199.53 42928.22 47889.94 2017-05-09 02:49:06.000 129 21226.89 199.53 42928.17 47889.91 2017-05-09 02:49:07.000 129 21226.88 199.54 42928.16 47889.90 2017-05-09 02:49:08.000 129 21226.87 199.55 42928.14 47889.90 2017-05-09 02:49:09.000 129 21226.88 199.56 42928.14 47889.87 2017-05-09 02:49:10.000 129 21226.89 199.56 42928.18 47889.87 2017-05-09 02:49:11.000 129 21226.89 199.56 42928.19 47889.88 2017-05-09 02:49:12.000 129 21226.86 199.56 42928.21 47889.88 2017-05-09 02:49:13.000 129 21226.85 199.57 42928.16 47889.88 2017-05-09 02:49:14.000 129 21226.84 199.57 42928.20 47889.87 2017-05-09 02:49:15.000 129 21226.83 199.59 42928.20 47889.87 2017-05-09 02:49:16.000 129 21226.82 199.62 42928.19 47889.89 2017-05-09 02:49:17.000 129 21226.87 199.65 42928.16 47889.85 2017-05-09 02:49:18.000 129 21226.91 199.66 42928.12 47889.84 2017-05-09 02:49:19.000 129 21226.90 199.66 42928.10 47889.84 2017-05-09 02:49:20.000 129 21226.91 199.68 42928.13 47889.83 2017-05-09 02:49:21.000 129 21226.86 199.70 42928.12 47889.82 2017-05-09 02:49:22.000 129 21226.86 199.67 42928.13 47889.81 2017-05-09 02:49:23.000 129 21226.88 199.68 42928.11 47889.81 2017-05-09 02:49:24.000 129 21226.88 199.66 42928.12 47889.83 2017-05-09 02:49:25.000 129 21226.87 199.67 42928.11 47889.82 2017-05-09 02:49:26.000 129 21226.89 199.65 42928.12 47889.82 2017-05-09 02:49:27.000 129 21226.89 199.65 42928.13 47889.84 2017-05-09 02:49:28.000 129 21226.93 199.63 42928.15 47889.86 2017-05-09 02:49:29.000 129 21226.94 199.65 42928.19 47889.85 2017-05-09 02:49:30.000 129 21226.96 199.64 42928.18 47889.90 2017-05-09 02:49:31.000 129 21226.96 199.63 42928.18 47889.90 2017-05-09 02:49:32.000 129 21226.95 199.63 42928.18 47889.90 2017-05-09 02:49:33.000 129 21226.96 199.64 42928.20 47889.92 2017-05-09 02:49:34.000 129 21226.98 199.66 42928.20 47889.94 2017-05-09 02:49:35.000 129 21226.98 199.66 42928.19 47889.93 2017-05-09 02:49:36.000 129 21226.97 199.68 42928.18 47889.94 2017-05-09 02:49:37.000 129 21226.98 199.70 42928.18 47889.91 2017-05-09 02:49:38.000 129 21227.00 199.71 42928.15 47889.90 2017-05-09 02:49:39.000 129 21226.99 199.70 42928.12 47889.84 2017-05-09 02:49:40.000 129 21227.00 199.69 42928.13 47889.90 2017-05-09 02:49:41.000 129 21226.96 199.70 42928.13 47889.88 2017-05-09 02:49:42.000 129 21226.98 199.65 42928.14 47889.89 2017-05-09 02:49:43.000 129 21226.98 199.60 42928.16 47889.91 2017-05-09 02:49:44.000 129 21226.99 199.59 42928.18 47889.88 2017-05-09 02:49:45.000 129 21226.98 199.57 42928.20 47889.91 2017-05-09 02:49:46.000 129 21226.98 199.53 42928.20 47889.93 2017-05-09 02:49:47.000 129 21226.97 199.52 42928.23 47889.95 2017-05-09 02:49:48.000 129 21226.96 199.55 42928.22 47889.97 2017-05-09 02:49:49.000 129 21226.97 199.55 42928.26 47889.96 2017-05-09 02:49:50.000 129 21226.94 199.58 42928.29 47889.97 2017-05-09 02:49:51.000 129 21226.93 199.63 42928.25 47889.98 2017-05-09 02:49:52.000 129 21226.96 199.65 42928.26 47890.00 2017-05-09 02:49:53.000 129 21226.95 199.68 42928.22 47889.97 2017-05-09 02:49:54.000 129 21226.95 199.67 42928.25 47889.98 2017-05-09 02:49:55.000 129 21226.99 199.66 42928.24 47889.96 2017-05-09 02:49:56.000 129 21227.00 199.67 42928.27 47889.98 2017-05-09 02:49:57.000 129 21227.04 199.70 42928.29 47890.01 2017-05-09 02:49:58.000 129 21227.01 199.71 42928.29 47889.99 2017-05-09 02:49:59.000 129 21227.00 199.71 42928.27 47890.02 2017-05-09 02:50:00.000 129 21227.02 199.74 42928.23 47889.97 2017-05-09 02:50:01.000 129 21227.02 199.76 42928.24 47889.97 2017-05-09 02:50:02.000 129 21226.99 199.77 42928.24 47889.98 2017-05-09 02:50:03.000 129 21226.96 199.74 42928.26 47889.95 2017-05-09 02:50:04.000 129 21226.97 199.75 42928.26 47889.99 2017-05-09 02:50:05.000 129 21226.99 199.74 42928.23 47889.94 2017-05-09 02:50:06.000 129 21226.98 199.74 42928.21 47889.97 2017-05-09 02:50:07.000 129 21226.95 199.76 42928.18 47889.94 2017-05-09 02:50:08.000 129 21226.95 199.76 42928.16 47889.94 2017-05-09 02:50:09.000 129 21226.94 199.76 42928.18 47889.95 2017-05-09 02:50:10.000 129 21226.94 199.75 42928.17 47889.95 2017-05-09 02:50:11.000 129 21226.92 199.76 42928.16 47889.94 2017-05-09 02:50:12.000 129 21226.88 199.77 42928.15 47889.94 2017-05-09 02:50:13.000 129 21226.89 199.79 42928.14 47889.89 2017-05-09 02:50:14.000 129 21226.89 199.78 42928.15 47889.93 2017-05-09 02:50:15.000 129 21226.88 199.78 42928.18 47889.94 2017-05-09 02:50:16.000 129 21226.87 199.77 42928.16 47889.92 2017-05-09 02:50:17.000 129 21226.84 199.78 42928.17 47889.91 2017-05-09 02:50:18.000 129 21226.82 199.77 42928.16 47889.93 2017-05-09 02:50:19.000 129 21226.85 199.77 42928.15 47889.92 2017-05-09 02:50:20.000 129 21226.88 199.78 42928.16 47889.91 2017-05-09 02:50:21.000 129 21226.87 199.78 42928.15 47889.92 2017-05-09 02:50:22.000 129 21226.87 199.78 42928.15 47889.94 2017-05-09 02:50:23.000 129 21226.85 199.80 42928.20 47889.89 2017-05-09 02:50:24.000 129 21226.86 199.78 42928.20 47889.93 2017-05-09 02:50:25.000 129 21226.85 199.78 42928.21 47889.92 2017-05-09 02:50:26.000 129 21226.86 199.77 42928.23 47889.93 2017-05-09 02:50:27.000 129 21226.86 199.76 42928.21 47889.94 2017-05-09 02:50:28.000 129 21226.90 199.74 42928.21 47889.94 2017-05-09 02:50:29.000 129 21226.90 199.75 42928.23 47889.95 2017-05-09 02:50:30.000 129 21226.93 199.77 42928.26 47889.99 2017-05-09 02:50:31.000 129 21226.97 199.76 42928.28 47889.97 2017-05-09 02:50:32.000 129 21226.98 199.73 42928.25 47890.00 2017-05-09 02:50:33.000 129 21226.99 199.71 42928.28 47890.05 2017-05-09 02:50:34.000 129 21226.99 199.71 42928.28 47890.06 2017-05-09 02:50:35.000 129 21227.03 199.67 42928.33 47890.07 2017-05-09 02:50:36.000 129 21227.05 199.62 42928.36 47890.11 2017-05-09 02:50:37.000 129 21227.05 199.59 42928.34 47890.14 2017-05-09 02:50:38.000 129 21227.04 199.58 42928.42 47890.18 2017-05-09 02:50:39.000 129 21227.09 199.55 42928.43 47890.19 2017-05-09 02:50:40.000 129 21227.09 199.53 42928.44 47890.22 2017-05-09 02:50:41.000 129 21227.13 199.49 42928.47 47890.23 2017-05-09 02:50:42.000 129 21227.16 199.44 42928.49 47890.27 2017-05-09 02:50:43.000 129 21227.20 199.39 42928.54 47890.32 2017-05-09 02:50:44.000 129 21227.23 199.34 42928.61 47890.41 2017-05-09 02:50:45.000 129 21227.24 199.29 42928.65 47890.41 2017-05-09 02:50:46.000 129 21227.23 199.28 42928.67 47890.47 2017-05-09 02:50:47.000 129 21227.24 199.28 42928.68 47890.54 2017-05-09 02:50:48.000 129 21227.27 199.24 42928.72 47890.54 2017-05-09 02:50:49.000 129 21227.27 199.25 42928.72 47890.56 2017-05-09 02:50:50.000 129 21227.24 199.25 42928.71 47890.59 2017-05-09 02:50:51.000 129 21227.25 199.24 42928.72 47890.58 2017-05-09 02:50:52.000 129 21227.26 199.23 42928.75 47890.58 2017-05-09 02:50:53.000 129 21227.25 199.21 42928.77 47890.61 2017-05-09 02:50:54.000 129 21227.28 199.23 42928.71 47890.61 2017-05-09 02:50:55.000 129 21227.26 199.21 42928.72 47890.60 2017-05-09 02:50:56.000 129 21227.27 199.22 42928.76 47890.63 2017-05-09 02:50:57.000 129 21227.27 199.23 42928.72 47890.61 2017-05-09 02:50:58.000 129 21227.24 199.24 42928.75 47890.63 2017-05-09 02:50:59.000 129 21227.23 199.23 42928.76 47890.63 2017-05-09 02:51:00.000 129 21227.24 199.23 42928.76 47890.63 2017-05-09 02:51:01.000 129 21227.23 199.23 42928.74 47890.63 2017-05-09 02:51:02.000 129 21227.24 199.23 42928.76 47890.63 2017-05-09 02:51:03.000 129 21227.25 199.21 42928.77 47890.67 2017-05-09 02:51:04.000 129 21227.26 199.19 42928.73 47890.64 2017-05-09 02:51:05.000 129 21227.28 199.17 42928.74 47890.64 2017-05-09 02:51:06.000 129 21227.30 199.16 42928.79 47890.66 2017-05-09 02:51:07.000 129 21227.30 199.16 42928.78 47890.67 2017-05-09 02:51:08.000 129 21227.30 199.15 42928.81 47890.70 2017-05-09 02:51:09.000 129 21227.27 199.19 42928.78 47890.68 2017-05-09 02:51:10.000 129 21227.26 199.25 42928.72 47890.67 2017-05-09 02:51:11.000 129 21227.19 199.30 42928.71 47890.62 2017-05-09 02:51:12.000 129 21227.20 199.35 42928.66 47890.57 2017-05-09 02:51:13.000 129 21227.17 199.36 42928.60 47890.50 2017-05-09 02:51:14.000 129 21227.19 199.36 42928.59 47890.49 2017-05-09 02:51:15.000 129 21227.15 199.34 42928.57 47890.43 2017-05-09 02:51:16.000 129 21227.16 199.36 42928.55 47890.43 2017-05-09 02:51:17.000 129 21227.17 199.39 42928.52 47890.41 2017-05-09 02:51:18.000 129 21227.16 199.38 42928.53 47890.40 2017-05-09 02:51:19.000 129 21227.15 199.35 42928.56 47890.37 2017-05-09 02:51:20.000 129 21227.17 199.37 42928.55 47890.39 2017-05-09 02:51:21.000 129 21227.14 199.39 42928.50 47890.37 2017-05-09 02:51:22.000 129 21227.11 199.43 42928.52 47890.36 2017-05-09 02:51:23.000 129 21227.10 199.47 42928.51 47890.34 2017-05-09 02:51:24.000 129 21227.09 199.48 42928.45 47890.30 2017-05-09 02:51:25.000 129 21227.10 199.47 42928.40 47890.30 2017-05-09 02:51:26.000 129 21227.10 199.48 42928.41 47890.24 2017-05-09 02:51:27.000 129 21227.10 199.50 42928.40 47890.22 2017-05-09 02:51:28.000 129 21227.10 199.49 42928.41 47890.25 2017-05-09 02:51:29.000 129 21227.12 199.49 42928.44 47890.22 2017-05-09 02:51:30.000 129 21227.11 199.53 42928.44 47890.23 2017-05-09 02:51:31.000 129 21227.11 199.54 42928.41 47890.21 2017-05-09 02:51:32.000 129 21227.14 199.57 42928.39 47890.22 2017-05-09 02:51:33.000 129 21227.14 199.57 42928.36 47890.22 2017-05-09 02:51:34.000 129 21227.15 199.54 42928.35 47890.20 2017-05-09 02:51:35.000 129 21227.14 199.54 42928.34 47890.21 2017-05-09 02:51:36.000 129 21227.10 199.55 42928.34 47890.22 2017-05-09 02:51:37.000 129 21227.13 199.53 42928.33 47890.18 2017-05-09 02:51:38.000 129 21227.15 199.49 42928.30 47890.20 2017-05-09 02:51:39.000 129 21227.13 199.47 42928.32 47890.16 2017-05-09 02:51:40.000 129 21227.14 199.46 42928.29 47890.20 2017-05-09 02:51:41.000 129 21227.17 199.45 42928.32 47890.18 2017-05-09 02:51:42.000 129 21227.15 199.46 42928.33 47890.17 2017-05-09 02:51:43.000 129 21227.11 199.49 42928.31 47890.19 2017-05-09 02:51:44.000 129 21227.14 199.47 42928.28 47890.18 2017-05-09 02:51:45.000 129 21227.11 199.48 42928.26 47890.16 2017-05-09 02:51:46.000 129 21227.13 199.46 42928.28 47890.15 2017-05-09 02:51:47.000 129 21227.12 199.45 42928.28 47890.17 2017-05-09 02:51:48.000 129 21227.13 199.44 42928.28 47890.15 2017-05-09 02:51:49.000 129 21227.12 199.45 42928.25 47890.16 2017-05-09 02:51:50.000 129 21227.14 199.45 42928.29 47890.16 2017-05-09 02:51:51.000 129 21227.17 199.47 42928.29 47890.18 2017-05-09 02:51:52.000 129 21227.19 199.50 42928.30 47890.18 2017-05-09 02:51:53.000 129 21227.20 199.54 42928.33 47890.23 2017-05-09 02:51:54.000 129 21227.23 199.59 42928.36 47890.23 2017-05-09 02:51:55.000 129 21227.27 199.63 42928.34 47890.24 2017-05-09 02:51:56.000 129 21227.27 199.66 42928.32 47890.26 2017-05-09 02:51:57.000 129 21227.30 199.71 42928.33 47890.27 2017-05-09 02:51:58.000 129 21227.32 199.71 42928.30 47890.25 2017-05-09 02:51:59.000 129 21227.29 199.71 42928.32 47890.28 2017-05-09 02:52:00.000 129 21227.31 199.70 42928.29 47890.25 2017-05-09 02:52:01.000 129 21227.27 199.70 42928.30 47890.25 2017-05-09 02:52:02.000 129 21227.28 199.69 42928.31 47890.27 2017-05-09 02:52:03.000 129 21227.28 199.65 42928.34 47890.28 2017-05-09 02:52:04.000 129 21227.29 199.65 42928.36 47890.28 2017-05-09 02:52:05.000 129 21227.29 199.63 42928.34 47890.29 2017-05-09 02:52:06.000 129 21227.26 199.60 42928.35 47890.30 2017-05-09 02:52:07.000 129 21227.29 199.58 42928.37 47890.30 2017-05-09 02:52:08.000 129 21227.30 199.57 42928.37 47890.31 2017-05-09 02:52:09.000 129 21227.28 199.55 42928.39 47890.32 2017-05-09 02:52:10.000 129 21227.28 199.53 42928.41 47890.33 2017-05-09 02:52:11.000 129 21227.28 199.51 42928.45 47890.35 2017-05-09 02:52:12.000 129 21227.29 199.52 42928.46 47890.38 2017-05-09 02:52:13.000 129 21227.30 199.52 42928.48 47890.41 2017-05-09 02:52:14.000 129 21227.30 199.51 42928.47 47890.41 2017-05-09 02:52:15.000 129 21227.30 199.51 42928.49 47890.40 2017-05-09 02:52:16.000 129 21227.33 199.50 42928.54 47890.44 2017-05-09 02:52:17.000 129 21227.34 199.49 42928.54 47890.47 2017-05-09 02:52:18.000 129 21227.34 199.50 42928.55 47890.48 2017-05-09 02:52:19.000 129 21227.36 199.47 42928.56 47890.48 2017-05-09 02:52:20.000 129 21227.31 199.48 42928.56 47890.52 2017-05-09 02:52:21.000 129 21227.32 199.52 42928.55 47890.51 2017-05-09 02:52:22.000 129 21227.35 199.50 42928.57 47890.53 2017-05-09 02:52:23.000 129 21227.37 199.51 42928.58 47890.52 2017-05-09 02:52:24.000 129 21227.37 199.56 42928.57 47890.53 2017-05-09 02:52:25.000 129 21227.38 199.54 42928.60 47890.54 2017-05-09 02:52:26.000 129 21227.36 199.57 42928.63 47890.54 2017-05-09 02:52:27.000 129 21227.36 199.59 42928.60 47890.53 2017-05-09 02:52:28.000 129 21227.38 199.60 42928.62 47890.54 2017-05-09 02:52:29.000 129 21227.36 199.60 42928.60 47890.55 2017-05-09 02:52:30.000 129 21227.35 199.61 42928.61 47890.56 2017-05-09 02:52:31.000 129 21227.36 199.63 42928.63 47890.55 2017-05-09 02:52:32.000 129 21227.33 199.62 42928.64 47890.53 2017-05-09 02:52:33.000 129 21227.34 199.60 42928.66 47890.54 2017-05-09 02:52:34.000 129 21227.33 199.62 42928.63 47890.55 2017-05-09 02:52:35.000 129 21227.31 199.64 42928.59 47890.54 2017-05-09 02:52:36.000 129 21227.35 199.64 42928.63 47890.54 2017-05-09 02:52:37.000 129 21227.34 199.66 42928.63 47890.53 2017-05-09 02:52:38.000 129 21227.32 199.68 42928.62 47890.52 2017-05-09 02:52:39.000 129 21227.34 199.69 42928.63 47890.56 2017-05-09 02:52:40.000 129 21227.35 199.68 42928.59 47890.53 2017-05-09 02:52:41.000 129 21227.36 199.67 42928.56 47890.54 2017-05-09 02:52:42.000 129 21227.34 199.69 42928.58 47890.51 2017-05-09 02:52:43.000 129 21227.35 199.69 42928.59 47890.55 2017-05-09 02:52:44.000 129 21227.32 199.67 42928.57 47890.51 2017-05-09 02:52:45.000 129 21227.32 199.68 42928.58 47890.49 2017-05-09 02:52:46.000 129 21227.33 199.70 42928.57 47890.57 2017-05-09 02:52:47.000 129 21227.34 199.71 42928.58 47890.52 2017-05-09 02:52:48.000 129 21227.35 199.72 42928.56 47890.50 2017-05-09 02:52:49.000 129 21227.34 199.74 42928.55 47890.48 2017-05-09 02:52:50.000 129 21227.34 199.75 42928.52 47890.48 2017-05-09 02:52:51.000 129 21227.30 199.80 42928.51 47890.49 2017-05-09 02:52:52.000 129 21227.28 199.81 42928.51 47890.46 2017-05-09 02:52:53.000 129 21227.26 199.85 42928.45 47890.43 2017-05-09 02:52:54.000 129 21227.24 199.87 42928.43 47890.40 2017-05-09 02:52:55.000 129 21227.22 199.87 42928.41 47890.34 2017-05-09 02:52:56.000 129 21227.19 199.88 42928.39 47890.33 2017-05-09 02:52:57.000 129 21227.17 199.89 42928.37 47890.30 2017-05-09 02:52:58.000 129 21227.18 199.87 42928.37 47890.27 2017-05-09 02:52:59.000 129 21227.16 199.84 42928.38 47890.30 2017-05-09 02:53:00.000 129 21227.19 199.85 42928.37 47890.24 2017-05-09 02:53:01.000 129 21227.19 199.85 42928.34 47890.28 2017-05-09 02:53:02.000 129 21227.17 199.85 42928.33 47890.25 2017-05-09 02:53:03.000 129 21227.16 199.85 42928.32 47890.22 2017-05-09 02:53:04.000 129 21227.17 199.83 42928.34 47890.24 2017-05-09 02:53:05.000 129 21227.17 199.82 42928.35 47890.24 2017-05-09 02:53:06.000 129 21227.19 199.83 42928.35 47890.24 2017-05-09 02:53:07.000 129 21227.16 199.83 42928.34 47890.23 2017-05-09 02:53:08.000 129 21227.18 199.86 42928.33 47890.22 2017-05-09 02:53:09.000 129 21227.16 199.84 42928.33 47890.24 2017-05-09 02:53:10.000 129 21227.15 199.90 42928.36 47890.22 2017-05-09 02:53:11.000 129 21227.16 199.91 42928.33 47890.20 2017-05-09 02:53:12.000 129 21227.16 199.93 42928.27 47890.17 2017-05-09 02:53:13.000 129 21227.17 199.99 42928.23 47890.18 2017-05-09 02:53:14.000 129 21227.17 200.04 42928.16 47890.11 2017-05-09 02:53:15.000 129 21227.17 200.05 42928.14 47890.09 2017-05-09 02:53:16.000 129 21227.17 200.02 42928.15 47890.04 2017-05-09 02:53:17.000 129 21227.18 200.04 42928.12 47890.05 2017-05-09 02:53:18.000 129 21227.19 200.06 42928.10 47890.05 2017-05-09 02:53:19.000 129 21227.20 200.04 42928.10 47890.02 2017-05-09 02:53:20.000 129 21227.19 200.04 42928.09 47890.02 2017-05-09 02:53:21.000 129 21227.17 199.99 42928.08 47890.03 2017-05-09 02:53:22.000 129 21227.14 199.98 42928.07 47890.03 2017-05-09 02:53:23.000 129 21227.16 199.97 42928.08 47890.02 2017-05-09 02:53:24.000 129 21227.19 199.98 42928.06 47890.03 2017-05-09 02:53:25.000 129 21227.16 199.97 42928.07 47890.03 2017-05-09 02:53:26.000 129 21227.12 199.97 42928.10 47890.04 2017-05-09 02:53:27.000 129 21227.13 199.94 42928.11 47890.04 2017-05-09 02:53:28.000 129 21227.15 199.92 42928.11 47890.01 2017-05-09 02:53:29.000 129 21227.10 199.92 42928.13 47890.07 2017-05-09 02:53:30.000 129 21227.12 199.90 42928.15 47890.04 2017-05-09 02:53:31.000 129 21227.14 199.85 42928.16 47890.05 2017-05-09 02:53:32.000 129 21227.12 199.83 42928.18 47890.06 2017-05-09 02:53:33.000 129 21227.11 199.84 42928.20 47890.10 2017-05-09 02:53:34.000 129 21227.14 199.83 42928.20 47890.12 2017-05-09 02:53:35.000 129 21227.13 199.85 42928.22 47890.14 2017-05-09 02:53:36.000 129 21227.12 199.85 42928.27 47890.13 2017-05-09 02:53:37.000 129 21227.14 199.83 42928.26 47890.16 2017-05-09 02:53:38.000 129 21227.14 199.79 42928.27 47890.13 2017-05-09 02:53:39.000 129 21227.16 199.76 42928.29 47890.19 2017-05-09 02:53:40.000 129 21227.18 199.75 42928.30 47890.18 2017-05-09 02:53:41.000 129 21227.16 199.74 42928.33 47890.18 2017-05-09 02:53:42.000 129 21227.15 199.73 42928.34 47890.21 2017-05-09 02:53:43.000 129 21227.17 199.73 42928.34 47890.24 2017-05-09 02:53:44.000 129 21227.13 199.76 42928.30 47890.22 2017-05-09 02:53:45.000 129 21227.17 199.73 42928.31 47890.23 2017-05-09 02:53:46.000 129 21227.21 199.70 42928.32 47890.21 2017-05-09 02:53:47.000 129 21227.17 199.70 42928.31 47890.28 2017-05-09 02:53:48.000 129 21227.15 199.76 42928.33 47890.22 2017-05-09 02:53:49.000 129 21227.13 199.79 42928.31 47890.22 2017-05-09 02:53:50.000 129 21227.18 199.81 42928.29 47890.22 2017-05-09 02:53:51.000 129 21227.17 199.79 42928.28 47890.19 2017-05-09 02:53:52.000 129 21227.19 199.74 42928.26 47890.18 2017-05-09 02:53:53.000 129 21227.21 199.78 42928.28 47890.23 2017-05-09 02:53:54.000 129 21227.19 199.79 42928.26 47890.18 2017-05-09 02:53:55.000 129 21227.18 199.80 42928.25 47890.22 2017-05-09 02:53:56.000 129 21227.19 199.81 42928.28 47890.21 2017-05-09 02:53:57.000 129 21227.19 199.79 42928.27 47890.21 2017-05-09 02:53:58.000 129 21227.22 199.76 42928.26 47890.20 2017-05-09 02:53:59.000 129 21227.21 199.75 42928.27 47890.22 2017-05-09 02:54:00.000 129 21227.22 199.73 42928.31 47890.24 2017-05-09 02:54:01.000 129 21227.24 199.68 42928.37 47890.27 2017-05-09 02:54:02.000 129 21227.25 199.65 42928.36 47890.25 2017-05-09 02:54:03.000 129 21227.25 199.64 42928.38 47890.30 2017-05-09 02:54:04.000 129 21227.23 199.60 42928.37 47890.30 2017-05-09 02:54:05.000 129 21227.23 199.60 42928.37 47890.32 2017-05-09 02:54:06.000 129 21227.21 199.59 42928.37 47890.29 2017-05-09 02:54:07.000 129 21227.21 199.59 42928.39 47890.30 2017-05-09 02:54:08.000 129 21227.23 199.54 42928.41 47890.30 2017-05-09 02:54:09.000 129 21227.20 199.52 42928.38 47890.30 2017-05-09 02:54:10.000 129 21227.17 199.49 42928.39 47890.30 2017-05-09 02:54:11.000 129 21227.20 199.54 42928.38 47890.31 2017-05-09 02:54:12.000 129 21227.19 199.52 42928.38 47890.29 2017-05-09 02:54:13.000 129 21227.18 199.51 42928.37 47890.32 2017-05-09 02:54:14.000 129 21227.19 199.49 42928.40 47890.29 2017-05-09 02:54:15.000 129 21227.17 199.45 42928.38 47890.25 2017-05-09 02:54:16.000 129 21227.12 199.46 42928.37 47890.27 2017-05-09 02:54:17.000 129 21227.10 199.45 42928.35 47890.28 2017-05-09 02:54:18.000 129 21227.12 199.44 42928.36 47890.23 2017-05-09 02:54:19.000 129 21227.12 199.42 42928.34 47890.25 2017-05-09 02:54:20.000 129 21227.10 199.45 42928.37 47890.23 2017-05-09 02:54:21.000 129 21227.10 199.45 42928.39 47890.25 2017-05-09 02:54:22.000 129 21227.10 199.45 42928.36 47890.27 2017-05-09 02:54:23.000 129 21227.09 199.49 42928.38 47890.27 2017-05-09 02:54:24.000 129 21227.12 199.51 42928.38 47890.24 2017-05-09 02:54:25.000 129 21227.11 199.53 42928.36 47890.24 2017-05-09 02:54:26.000 129 21227.13 199.54 42928.40 47890.23 2017-05-09 02:54:27.000 129 21227.11 199.56 42928.40 47890.24 2017-05-09 02:54:28.000 129 21227.10 199.58 42928.40 47890.24 2017-05-09 02:54:29.000 129 21227.09 199.60 42928.40 47890.30 2017-05-09 02:54:30.000 129 21227.10 199.62 42928.39 47890.25 2017-05-09 02:54:31.000 129 21227.13 199.62 42928.42 47890.28 2017-05-09 02:54:32.000 129 21227.13 199.65 42928.41 47890.28 2017-05-09 02:54:33.000 129 21227.11 199.70 42928.41 47890.28 2017-05-09 02:54:34.000 129 21227.11 199.75 42928.39 47890.26 2017-05-09 02:54:35.000 129 21227.13 199.76 42928.40 47890.26 2017-05-09 02:54:36.000 129 21227.13 199.75 42928.39 47890.22 2017-05-09 02:54:37.000 129 21227.10 199.78 42928.34 47890.23 2017-05-09 02:54:38.000 129 21227.09 199.83 42928.33 47890.20 2017-05-09 02:54:39.000 129 21227.09 199.86 42928.32 47890.19 2017-05-09 02:54:40.000 129 21227.09 199.87 42928.32 47890.17 2017-05-09 02:54:41.000 129 21227.11 199.88 42928.32 47890.16 2017-05-09 02:54:42.000 129 21227.11 199.89 42928.30 47890.14 2017-05-09 02:54:43.000 129 21227.11 199.88 42928.30 47890.16 2017-05-09 02:54:44.000 129 21227.17 199.87 42928.31 47890.15 2017-05-09 02:54:45.000 129 21227.16 199.89 42928.30 47890.20 2017-05-09 02:54:46.000 129 21227.17 199.92 42928.28 47890.20 2017-05-09 02:54:47.000 129 21227.18 199.91 42928.31 47890.22 2017-05-09 02:54:48.000 129 21227.19 199.93 42928.34 47890.23 2017-05-09 02:54:49.000 129 21227.19 199.94 42928.34 47890.21 2017-05-09 02:54:50.000 129 21227.20 199.92 42928.32 47890.21 2017-05-09 02:54:51.000 129 21227.18 199.93 42928.32 47890.24 2017-05-09 02:54:52.000 129 21227.18 199.89 42928.35 47890.22 2017-05-09 02:54:53.000 129 21227.19 199.89 42928.35 47890.24 2017-05-09 02:54:54.000 129 21227.19 199.89 42928.36 47890.24 2017-05-09 02:54:55.000 129 21227.23 199.86 42928.39 47890.23 2017-05-09 02:54:56.000 129 21227.22 199.90 42928.39 47890.30 2017-05-09 02:54:57.000 129 21227.21 199.90 42928.39 47890.27 2017-05-09 02:54:58.000 129 21227.21 199.89 42928.39 47890.28 2017-05-09 02:54:59.000 129 21227.23 199.87 42928.40 47890.30 2017-05-09 02:55:00.000 129 21227.25 199.84 42928.41 47890.26 2017-05-09 02:55:01.000 129 21227.24 199.84 42928.43 47890.34 2017-05-09 02:55:02.000 129 21227.28 199.83 42928.45 47890.35 2017-05-09 02:55:03.000 129 21227.32 199.82 42928.47 47890.40 2017-05-09 02:55:04.000 129 21227.31 199.81 42928.47 47890.39 2017-05-09 02:55:05.000 129 21227.29 199.86 42928.46 47890.43 2017-05-09 02:55:06.000 129 21227.30 199.91 42928.46 47890.40 2017-05-09 02:55:07.000 129 21227.31 199.94 42928.43 47890.39 2017-05-09 02:55:08.000 129 21227.32 199.93 42928.40 47890.36 2017-05-09 02:55:09.000 129 21227.32 199.90 42928.41 47890.37 2017-05-09 02:55:10.000 129 21227.35 199.88 42928.42 47890.37 2017-05-09 02:55:11.000 129 21227.35 199.85 42928.41 47890.40 2017-05-09 02:55:12.000 129 21227.35 199.86 42928.43 47890.40 2017-05-09 02:55:13.000 129 21227.36 199.86 42928.46 47890.42 2017-05-09 02:55:14.000 129 21227.37 199.82 42928.49 47890.42 2017-05-09 02:55:15.000 129 21227.37 199.81 42928.52 47890.44 2017-05-09 02:55:16.000 129 21227.39 199.78 42928.54 47890.45 2017-05-09 02:55:17.000 129 21227.39 199.78 42928.55 47890.50 2017-05-09 02:55:18.000 129 21227.40 199.79 42928.55 47890.49 2017-05-09 02:55:19.000 129 21227.40 199.78 42928.53 47890.51 2017-05-09 02:55:20.000 129 21227.42 199.76 42928.55 47890.50 2017-05-09 02:55:21.000 129 21227.45 199.73 42928.56 47890.52 2017-05-09 02:55:22.000 129 21227.46 199.70 42928.59 47890.54 2017-05-09 02:55:23.000 129 21227.45 199.67 42928.60 47890.56 2017-05-09 02:55:24.000 129 21227.47 199.66 42928.59 47890.60 2017-05-09 02:55:25.000 129 21227.47 199.64 42928.62 47890.62 2017-05-09 02:55:26.000 129 21227.49 199.64 42928.64 47890.62 2017-05-09 02:55:27.000 129 21227.50 199.62 42928.67 47890.64 2017-05-09 02:55:28.000 129 21227.50 199.60 42928.67 47890.65 2017-05-09 02:55:29.000 129 21227.52 199.58 42928.69 47890.67 2017-05-09 02:55:30.000 129 21227.51 199.60 42928.70 47890.67 2017-05-09 02:55:31.000 129 21227.48 199.58 42928.70 47890.68 2017-05-09 02:55:32.000 129 21227.50 199.57 42928.69 47890.68 2017-05-09 02:55:33.000 129 21227.52 199.55 42928.69 47890.66 2017-05-09 02:55:34.000 129 21227.48 199.54 42928.66 47890.65 2017-05-09 02:55:35.000 129 21227.48 199.54 42928.64 47890.67 2017-05-09 02:55:36.000 129 21227.46 199.51 42928.64 47890.66 2017-05-09 02:55:37.000 129 21227.46 199.50 42928.61 47890.64 2017-05-09 02:55:38.000 129 21227.47 199.47 42928.62 47890.63 2017-05-09 02:55:39.000 129 21227.48 199.44 42928.63 47890.62 2017-05-09 02:55:40.000 129 21227.47 199.41 42928.65 47890.62 2017-05-09 02:55:41.000 129 21227.47 199.38 42928.66 47890.59 2017-05-09 02:55:42.000 129 21227.49 199.35 42928.65 47890.63 2017-05-09 02:55:43.000 129 21227.50 199.31 42928.68 47890.63 2017-05-09 02:55:44.000 129 21227.50 199.31 42928.69 47890.68 2017-05-09 02:55:45.000 129 21227.53 199.30 42928.70 47890.68 2017-05-09 02:55:46.000 129 21227.51 199.28 42928.72 47890.72 2017-05-09 02:55:47.000 129 21227.48 199.27 42928.72 47890.73 2017-05-09 02:55:48.000 129 21227.48 199.25 42928.72 47890.70 2017-05-09 02:55:49.000 129 21227.51 199.21 42928.74 47890.74 2017-05-09 02:55:50.000 129 21227.51 199.21 42928.75 47890.74 2017-05-09 02:55:51.000 129 21227.54 199.19 42928.75 47890.75 2017-05-09 02:55:52.000 129 21227.50 199.16 42928.77 47890.75 2017-05-09 02:55:53.000 129 21227.46 199.17 42928.79 47890.79 2017-05-09 02:55:54.000 129 21227.49 199.18 42928.79 47890.80 2017-05-09 02:55:55.000 129 21227.49 199.16 42928.79 47890.80 2017-05-09 02:55:56.000 129 21227.52 199.17 42928.80 47890.79 2017-05-09 02:55:57.000 129 21227.50 199.18 42928.80 47890.79 2017-05-09 02:55:58.000 129 21227.50 199.18 42928.80 47890.77 2017-05-09 02:55:59.000 129 21227.49 199.13 42928.80 47890.78 2017-05-09 02:56:00.000 129 21227.51 199.10 42928.83 47890.78 2017-05-09 02:56:01.000 129 21227.52 199.09 42928.84 47890.80 2017-05-09 02:56:02.000 129 21227.51 199.07 42928.85 47890.80 2017-05-09 02:56:03.000 129 21227.49 199.08 42928.88 47890.84 2017-05-09 02:56:04.000 129 21227.53 199.06 42928.86 47890.86 2017-05-09 02:56:05.000 129 21227.53 199.06 42928.88 47890.86 2017-05-09 02:56:06.000 129 21227.51 199.06 42928.86 47890.86 2017-05-09 02:56:07.000 129 21227.52 199.05 42928.88 47890.86 2017-05-09 02:56:08.000 129 21227.50 199.03 42928.88 47890.86 2017-05-09 02:56:09.000 129 21227.47 199.04 42928.86 47890.83 2017-05-09 02:56:10.000 129 21227.51 198.99 42928.86 47890.84 2017-05-09 02:56:11.000 129 21227.46 199.01 42928.84 47890.85 2017-05-09 02:56:12.000 129 21227.44 199.02 42928.84 47890.82 2017-05-09 02:56:13.000 129 21227.44 199.02 42928.85 47890.83 2017-05-09 02:56:14.000 129 21227.43 199.02 42928.83 47890.79 2017-05-09 02:56:15.000 129 21227.41 198.98 42928.79 47890.79 2017-05-09 02:56:16.000 129 21227.44 198.99 42928.80 47890.78 2017-05-09 02:56:17.000 129 21227.44 198.98 42928.80 47890.77 2017-05-09 02:56:18.000 129 21227.44 198.94 42928.79 47890.75 2017-05-09 02:56:19.000 129 21227.42 198.89 42928.81 47890.77 2017-05-09 02:56:20.000 129 21227.40 198.87 42928.82 47890.76 2017-05-09 02:56:21.000 129 21227.37 198.83 42928.80 47890.73 2017-05-09 02:56:22.000 129 21227.36 198.82 42928.78 47890.71 2017-05-09 02:56:23.000 129 21227.36 198.81 42928.76 47890.70 2017-05-09 02:56:24.000 129 21227.36 198.86 42928.74 47890.68 2017-05-09 02:56:25.000 129 21227.39 198.88 42928.75 47890.70 2017-05-09 02:56:26.000 129 21227.36 198.92 42928.72 47890.69 2017-05-09 02:56:27.000 129 21227.34 198.97 42928.71 47890.69 2017-05-09 02:56:28.000 129 21227.32 199.02 42928.73 47890.66 2017-05-09 02:56:29.000 129 21227.33 199.06 42928.68 47890.64 2017-05-09 02:56:30.000 129 21227.36 199.09 42928.65 47890.62 2017-05-09 02:56:31.000 129 21227.34 199.10 42928.63 47890.61 2017-05-09 02:56:32.000 129 21227.34 199.14 42928.63 47890.56 2017-05-09 02:56:33.000 129 21227.33 199.20 42928.65 47890.59 2017-05-09 02:56:34.000 129 21227.28 199.22 42928.66 47890.59 2017-05-09 02:56:35.000 129 21227.28 199.24 42928.63 47890.58 2017-05-09 02:56:36.000 129 21227.28 199.26 42928.58 47890.55 2017-05-09 02:56:37.000 129 21227.28 199.29 42928.56 47890.53 2017-05-09 02:56:38.000 129 21227.27 199.30 42928.55 47890.51 2017-05-09 02:56:39.000 129 21227.28 199.28 42928.57 47890.49 2017-05-09 02:56:40.000 129 21227.29 199.27 42928.59 47890.50 2017-05-09 02:56:41.000 129 21227.26 199.28 42928.57 47890.51 2017-05-09 02:56:42.000 129 21227.28 199.27 42928.58 47890.52 2017-05-09 02:56:43.000 129 21227.28 199.29 42928.60 47890.52 2017-05-09 02:56:44.000 129 21227.28 199.30 42928.60 47890.54 2017-05-09 02:56:45.000 129 21227.29 199.30 42928.63 47890.55 2017-05-09 02:56:46.000 129 21227.31 199.32 42928.62 47890.53 2017-05-09 02:56:47.000 129 21227.27 199.37 42928.59 47890.56 2017-05-09 02:56:48.000 129 21227.23 199.36 42928.58 47890.50 2017-05-09 02:56:49.000 129 21227.20 199.35 42928.56 47890.51 2017-05-09 02:56:50.000 129 21227.16 199.36 42928.52 47890.43 2017-05-09 02:56:51.000 129 21227.11 199.43 42928.44 47890.38 2017-05-09 02:56:52.000 129 21227.10 199.45 42928.41 47890.33 2017-05-09 02:56:53.000 129 21227.07 199.45 42928.40 47890.26 2017-05-09 02:56:54.000 129 21227.08 199.46 42928.33 47890.21 2017-05-09 02:56:55.000 129 21227.07 199.47 42928.30 47890.18 2017-05-09 02:56:56.000 129 21227.04 199.51 42928.26 47890.13 2017-05-09 02:56:57.000 129 21227.06 199.54 42928.22 47890.14 2017-05-09 02:56:58.000 129 21227.05 199.57 42928.18 47890.06 2017-05-09 02:56:59.000 129 21227.08 199.56 42928.17 47890.06 2017-05-09 02:57:00.000 129 21227.09 199.57 42928.13 47890.03 2017-05-09 02:57:01.000 129 21227.11 199.58 42928.10 47890.01 2017-05-09 02:57:02.000 129 21227.09 199.66 42928.10 47890.01 2017-05-09 02:57:03.000 129 21227.07 199.72 42928.07 47889.97 2017-05-09 02:57:04.000 129 21227.09 199.77 42928.02 47889.93 2017-05-09 02:57:05.000 129 21227.07 199.79 42928.00 47889.92 2017-05-09 02:57:06.000 129 21227.09 199.79 42928.02 47889.89 2017-05-09 02:57:07.000 129 21227.08 199.80 42927.99 47889.90 2017-05-09 02:57:08.000 129 21227.10 199.83 42927.99 47889.88 2017-05-09 02:57:09.000 129 21227.17 199.83 42927.96 47889.88 2017-05-09 02:57:10.000 129 21227.16 199.84 42927.97 47889.91 2017-05-09 02:57:11.000 129 21227.15 199.83 42928.01 47889.93 2017-05-09 02:57:12.000 129 21227.16 199.81 42927.99 47889.92 2017-05-09 02:57:13.000 129 21227.21 199.81 42927.96 47889.93 2017-05-09 02:57:14.000 129 21227.19 199.83 42927.98 47889.94 2017-05-09 02:57:15.000 129 21227.21 199.83 42927.98 47889.94 2017-05-09 02:57:16.000 129 21227.21 199.85 42927.99 47889.97 2017-05-09 02:57:17.000 129 21227.22 199.86 42927.96 47889.95 2017-05-09 02:57:18.000 129 21227.24 199.86 42927.97 47889.99 2017-05-09 02:57:19.000 129 21227.26 199.84 42928.00 47889.97 2017-05-09 02:57:20.000 129 21227.30 199.83 42928.03 47890.01 2017-05-09 02:57:21.000 129 21227.30 199.83 42928.03 47890.02 2017-05-09 02:57:22.000 129 21227.31 199.84 42928.03 47890.03 2017-05-09 02:57:23.000 129 21227.34 199.83 42928.05 47890.04 2017-05-09 02:57:24.000 129 21227.38 199.83 42928.08 47890.06 2017-05-09 02:57:25.000 129 21227.40 199.80 42928.12 47890.11 2017-05-09 02:57:26.000 129 21227.39 199.79 42928.14 47890.11 2017-05-09 02:57:27.000 129 21227.41 199.78 42928.15 47890.17 2017-05-09 02:57:28.000 129 21227.41 199.78 42928.14 47890.19 2017-05-09 02:57:29.000 129 21227.40 199.77 42928.20 47890.20 2017-05-09 02:57:30.000 129 21227.43 199.78 42928.23 47890.24 2017-05-09 02:57:31.000 129 21227.43 199.76 42928.24 47890.24 2017-05-09 02:57:32.000 129 21227.43 199.77 42928.24 47890.25 2017-05-09 02:57:33.000 129 21227.43 199.79 42928.23 47890.29 2017-05-09 02:57:34.000 129 21227.39 199.78 42928.21 47890.27 2017-05-09 02:57:35.000 129 21227.42 199.80 42928.22 47890.28 2017-05-09 02:57:36.000 129 21227.39 199.83 42928.22 47890.27 2017-05-09 02:57:37.000 129 21227.40 199.80 42928.23 47890.26 2017-05-09 02:57:38.000 129 21227.42 199.81 42928.25 47890.26 2017-05-09 02:57:39.000 129 21227.42 199.81 42928.26 47890.31 2017-05-09 02:57:40.000 129 21227.47 199.78 42928.27 47890.25 2017-05-09 02:57:41.000 129 21227.47 199.75 42928.24 47890.29 2017-05-09 02:57:42.000 129 21227.48 199.78 42928.26 47890.30 2017-05-09 02:57:43.000 129 21227.47 199.77 42928.30 47890.30 2017-05-09 02:57:44.000 129 21227.46 199.78 42928.28 47890.31 2017-05-09 02:57:45.000 129 21227.49 199.80 42928.28 47890.33 2017-05-09 02:57:46.000 129 21227.49 199.77 42928.30 47890.34 2017-05-09 02:57:47.000 129 21227.52 199.80 42928.29 47890.33 2017-05-09 02:57:48.000 129 21227.52 199.75 42928.30 47890.33 2017-05-09 02:57:49.000 129 21227.50 199.76 42928.29 47890.36 2017-05-09 02:57:50.000 129 21227.49 199.79 42928.30 47890.34 2017-05-09 02:57:51.000 129 21227.51 199.80 42928.28 47890.37 2017-05-09 02:57:52.000 129 21227.57 199.76 42928.28 47890.35 2017-05-09 02:57:53.000 129 21227.63 199.72 42928.30 47890.37 2017-05-09 02:57:54.000 129 21227.66 199.69 42928.33 47890.42 2017-05-09 02:57:55.000 129 21227.69 199.67 42928.38 47890.47 2017-05-09 02:57:56.000 129 21227.71 199.66 42928.39 47890.52 2017-05-09 02:57:57.000 129 21227.71 199.66 42928.44 47890.56 2017-05-09 02:57:58.000 129 21227.75 199.61 42928.48 47890.58 2017-05-09 02:57:59.000 129 21227.74 199.61 42928.49 47890.63 2017-05-09 02:58:00.000 129 21227.76 199.63 42928.52 47890.63 2017-05-09 02:58:01.000 129 21227.75 199.63 42928.50 47890.68 2017-05-09 02:58:02.000 129 21227.74 199.64 42928.51 47890.65 2017-05-09 02:58:03.000 129 21227.73 199.67 42928.49 47890.64 2017-05-09 02:58:04.000 129 21227.73 199.68 42928.46 47890.65 2017-05-09 02:58:05.000 129 21227.68 199.72 42928.46 47890.64 2017-05-09 02:58:06.000 129 21227.67 199.73 42928.44 47890.61 2017-05-09 02:58:07.000 129 21227.67 199.71 42928.46 47890.61 2017-05-09 02:58:08.000 129 21227.68 199.68 42928.45 47890.57 2017-05-09 02:58:09.000 129 21227.68 199.66 42928.47 47890.61 2017-05-09 02:58:10.000 129 21227.66 199.68 42928.47 47890.56 2017-05-09 02:58:11.000 129 21227.64 199.69 42928.45 47890.57 2017-05-09 02:58:12.000 129 21227.65 199.68 42928.46 47890.56 2017-05-09 02:58:13.000 129 21227.67 199.68 42928.44 47890.58 2017-05-09 02:58:14.000 129 21227.67 199.67 42928.44 47890.56 2017-05-09 02:58:15.000 129 21227.66 199.67 42928.43 47890.57 2017-05-09 02:58:16.000 129 21227.67 199.65 42928.44 47890.56 2017-05-09 02:58:17.000 129 21227.65 199.68 42928.42 47890.53 2017-05-09 02:58:18.000 129 21227.64 199.69 42928.40 47890.56 2017-05-09 02:58:19.000 129 21227.64 199.70 42928.43 47890.55 2017-05-09 02:58:20.000 129 21227.64 199.75 42928.44 47890.56 2017-05-09 02:58:21.000 129 21227.66 199.76 42928.40 47890.50 2017-05-09 02:58:22.000 129 21227.65 199.77 42928.39 47890.53 2017-05-09 02:58:23.000 129 21227.67 199.75 42928.40 47890.52 2017-05-09 02:58:24.000 129 21227.68 199.74 42928.41 47890.47 2017-05-09 02:58:25.000 129 21227.66 199.75 42928.39 47890.50 2017-05-09 02:58:26.000 129 21227.65 199.73 42928.40 47890.53 2017-05-09 02:58:27.000 129 21227.69 199.77 42928.42 47890.50 2017-05-09 02:58:28.000 129 21227.70 199.75 42928.43 47890.53 2017-05-09 02:58:29.000 129 21227.67 199.76 42928.43 47890.51 2017-05-09 02:58:30.000 129 21227.67 199.77 42928.44 47890.53 2017-05-09 02:58:31.000 129 21227.69 199.77 42928.43 47890.51 2017-05-09 02:58:32.000 129 21227.70 199.76 42928.44 47890.54 2017-05-09 02:58:33.000 129 21227.70 199.78 42928.43 47890.58 2017-05-09 02:58:34.000 129 21227.69 199.78 42928.45 47890.54 2017-05-09 02:58:35.000 129 21227.69 199.79 42928.45 47890.61 2017-05-09 02:58:36.000 129 21227.68 199.80 42928.43 47890.56 2017-05-09 02:58:37.000 129 21227.68 199.81 42928.41 47890.59 2017-05-09 02:58:38.000 129 21227.66 199.83 42928.43 47890.57 2017-05-09 02:58:39.000 129 21227.67 199.83 42928.42 47890.59 2017-05-09 02:58:40.000 129 21227.69 199.85 42928.41 47890.56 2017-05-09 02:58:41.000 129 21227.66 199.85 42928.47 47890.56 2017-05-09 02:58:42.000 129 21227.65 199.87 42928.46 47890.54 2017-05-09 02:58:43.000 129 21227.64 199.88 42928.46 47890.56 2017-05-09 02:58:44.000 129 21227.66 199.89 42928.46 47890.55 2017-05-09 02:58:45.000 129 21227.68 199.87 42928.47 47890.54 2017-05-09 02:58:46.000 129 21227.64 199.89 42928.47 47890.55 2017-05-09 02:58:47.000 129 21227.62 199.93 42928.46 47890.54 2017-05-09 02:58:48.000 129 21227.61 199.94 42928.48 47890.54 2017-05-09 02:58:49.000 129 21227.61 199.99 42928.45 47890.55 2017-05-09 02:58:50.000 129 21227.63 200.01 42928.41 47890.51 2017-05-09 02:58:51.000 129 21227.60 200.02 42928.44 47890.49 2017-05-09 02:58:52.000 129 21227.61 200.02 42928.41 47890.49 2017-05-09 02:58:53.000 129 21227.60 200.03 42928.37 47890.46 2017-05-09 02:58:54.000 129 21227.57 200.07 42928.38 47890.48 2017-05-09 02:58:55.000 129 21227.56 200.08 42928.35 47890.44 2017-05-09 02:58:56.000 129 21227.57 200.09 42928.34 47890.43 2017-05-09 02:58:57.000 129 21227.58 200.10 42928.33 47890.44 2017-05-09 02:58:58.000 129 21227.61 200.11 42928.33 47890.41 2017-05-09 02:58:59.000 129 21227.61 200.09 42928.32 47890.40 2017-05-09 02:59:00.000 129 21227.56 200.13 42928.33 47890.39 2017-05-09 02:59:01.000 129 21227.59 200.13 42928.32 47890.41 2017-05-09 02:59:02.000 129 21227.60 200.14 42928.33 47890.41 2017-05-09 02:59:03.000 129 21227.63 200.12 42928.32 47890.45 2017-05-09 02:59:04.000 129 21227.63 200.12 42928.34 47890.45 2017-05-09 02:59:05.000 129 21227.66 200.10 42928.34 47890.47 2017-05-09 02:59:06.000 129 21227.72 200.07 42928.32 47890.46 2017-05-09 02:59:07.000 129 21227.71 200.07 42928.36 47890.51 2017-05-09 02:59:08.000 129 21227.71 200.08 42928.37 47890.52 2017-05-09 02:59:09.000 129 21227.72 200.07 42928.38 47890.51 2017-05-09 02:59:10.000 129 21227.71 200.07 42928.40 47890.54 2017-05-09 02:59:11.000 129 21227.75 200.07 42928.44 47890.57 2017-05-09 02:59:12.000 129 21227.78 200.05 42928.46 47890.59 2017-05-09 02:59:13.000 129 21227.82 200.02 42928.50 47890.61 2017-05-09 02:59:14.000 129 21227.80 200.02 42928.51 47890.63 2017-05-09 02:59:15.000 129 21227.82 200.03 42928.54 47890.65 2017-05-09 02:59:16.000 129 21227.83 200.01 42928.58 47890.68 2017-05-09 02:59:17.000 129 21227.85 199.96 42928.61 47890.72 2017-05-09 02:59:18.000 129 21227.86 199.93 42928.61 47890.75 2017-05-09 02:59:19.000 129 21227.86 199.92 42928.65 47890.79 2017-05-09 02:59:20.000 129 21227.88 199.94 42928.67 47890.81 2017-05-09 02:59:21.000 129 21227.89 199.94 42928.66 47890.83 2017-05-09 02:59:22.000 129 21227.93 199.91 42928.67 47890.88 2017-05-09 02:59:23.000 129 21227.96 199.90 42928.69 47890.90 2017-05-09 02:59:24.000 129 21227.95 199.92 42928.70 47890.91 2017-05-09 02:59:25.000 129 21227.95 199.91 42928.72 47890.95 2017-05-09 02:59:26.000 129 21227.97 199.92 42928.75 47890.92 2017-05-09 02:59:27.000 129 21227.99 199.91 42928.75 47891.00 2017-05-09 02:59:28.000 129 21228.01 199.89 42928.78 47890.98 2017-05-09 02:59:29.000 129 21228.03 199.93 42928.80 47891.00 2017-05-09 02:59:30.000 129 21228.04 199.93 42928.80 47891.03 2017-05-09 02:59:31.000 129 21228.06 199.92 42928.81 47891.02 2017-05-09 02:59:32.000 129 21228.07 199.92 42928.78 47891.03 2017-05-09 02:59:33.000 129 21228.06 199.94 42928.77 47891.01 2017-05-09 02:59:34.000 129 21228.07 199.92 42928.76 47891.01 2017-05-09 02:59:35.000 129 21228.03 199.91 42928.77 47891.03 2017-05-09 02:59:36.000 129 21228.01 199.89 42928.76 47890.99 2017-05-09 02:59:37.000 129 21227.99 199.90 42928.78 47891.02 2017-05-09 02:59:38.000 129 21227.98 199.90 42928.75 47890.95 2017-05-09 02:59:39.000 129 21227.97 199.90 42928.75 47890.95 2017-05-09 02:59:40.000 129 21227.98 199.86 42928.75 47890.97 2017-05-09 02:59:41.000 129 21227.98 199.88 42928.74 47890.93 2017-05-09 02:59:42.000 129 21227.98 199.86 42928.74 47890.95 2017-05-09 02:59:43.000 129 21227.98 199.83 42928.75 47890.93 2017-05-09 02:59:44.000 129 21227.96 199.83 42928.75 47890.91 2017-05-09 02:59:45.000 129 21227.98 199.82 42928.75 47890.93 2017-05-09 02:59:46.000 129 21227.98 199.80 42928.71 47890.93 2017-05-09 02:59:47.000 129 21227.98 199.80 42928.71 47890.95 2017-05-09 02:59:48.000 129 21227.95 199.82 42928.74 47890.91 2017-05-09 02:59:49.000 129 21227.90 199.88 42928.70 47890.93 2017-05-09 02:59:50.000 129 21227.84 199.95 42928.62 47890.86 2017-05-09 02:59:51.000 129 21227.81 199.99 42928.55 47890.81 2017-05-09 02:59:52.000 129 21227.78 200.00 42928.54 47890.67 2017-05-09 02:59:53.000 129 21227.76 200.00 42928.51 47890.69 2017-05-09 02:59:54.000 129 21227.76 199.99 42928.47 47890.61 2017-05-09 02:59:55.000 129 21227.73 200.01 42928.45 47890.61 2017-05-09 02:59:56.000 129 21227.71 200.01 42928.46 47890.56 2017-05-09 02:59:57.000 129 21227.69 200.06 42928.43 47890.54 2017-05-09 02:59:58.000 129 21227.68 200.09 42928.38 47890.50 2017-05-09 02:59:59.000 129 21227.64 200.11 42928.31 47890.47 2017-05-09 03:00:00.000 129 21227.59 200.14 42928.27 47890.42 2017-05-09 03:00:01.000 129 21227.57 200.17 42928.22 47890.36 2017-05-09 03:00:02.000 129 21227.56 200.19 42928.20 47890.31 2017-05-09 03:00:03.000 129 21227.53 200.21 42928.16 47890.26 2017-05-09 03:00:04.000 129 21227.53 200.25 42928.10 47890.25 2017-05-09 03:00:05.000 129 21227.54 200.27 42928.11 47890.20 2017-05-09 03:00:06.000 129 21227.54 200.28 42928.06 47890.16 2017-05-09 03:00:07.000 129 21227.53 200.28 42928.04 47890.15 2017-05-09 03:00:08.000 129 21227.54 200.29 42928.02 47890.13 2017-05-09 03:00:09.000 129 21227.53 200.29 42927.99 47890.10 2017-05-09 03:00:10.000 129 21227.54 200.27 42927.99 47890.12 2017-05-09 03:00:11.000 129 21227.54 200.25 42928.01 47890.10 2017-05-09 03:00:12.000 129 21227.52 200.22 42928.01 47890.09 2017-05-09 03:00:13.000 129 21227.55 200.19 42928.01 47890.12 2017-05-09 03:00:14.000 129 21227.56 200.18 42928.00 47890.09 2017-05-09 03:00:15.000 129 21227.57 200.16 42928.04 47890.14 2017-05-09 03:00:16.000 129 21227.60 200.16 42928.06 47890.16 2017-05-09 03:00:17.000 129 21227.60 200.13 42928.11 47890.19 2017-05-09 03:00:18.000 129 21227.60 200.12 42928.12 47890.18 2017-05-09 03:00:19.000 129 21227.59 200.15 42928.11 47890.18 2017-05-09 03:00:20.000 129 21227.58 200.19 42928.05 47890.19 2017-05-09 03:00:21.000 129 21227.52 200.21 42928.01 47890.16 2017-05-09 03:00:22.000 129 21227.56 200.18 42927.99 47890.14 2017-05-09 03:00:23.000 129 21227.61 200.12 42928.04 47890.15 2017-05-09 03:00:24.000 129 21227.62 200.10 42928.09 47890.19 2017-05-09 03:00:25.000 129 21227.64 200.10 42928.10 47890.19 2017-05-09 03:00:26.000 129 21227.63 200.11 42928.08 47890.21 2017-05-09 03:00:27.000 129 21227.62 200.12 42928.08 47890.25 2017-05-09 03:00:28.000 129 21227.63 200.12 42928.12 47890.22 2017-05-09 03:00:29.000 129 21227.64 200.11 42928.12 47890.24 2017-05-09 03:00:30.000 129 21227.63 200.09 42928.13 47890.24 2017-05-09 03:00:31.000 129 21227.63 200.09 42928.15 47890.26 2017-05-09 03:00:32.000 129 21227.62 200.10 42928.12 47890.23 2017-05-09 03:00:33.000 129 21227.60 200.08 42928.14 47890.27 2017-05-09 03:00:34.000 129 21227.63 200.06 42928.13 47890.24 2017-05-09 03:00:35.000 129 21227.67 199.98 42928.13 47890.27 2017-05-09 03:00:36.000 129 21227.72 199.94 42928.18 47890.31 2017-05-09 03:00:37.000 129 21227.77 199.93 42928.20 47890.36 2017-05-09 03:00:38.000 129 21227.77 199.94 42928.21 47890.36 2017-05-09 03:00:39.000 129 21227.81 199.92 42928.23 47890.41 2017-05-09 03:00:40.000 129 21227.80 199.90 42928.26 47890.44 2017-05-09 03:00:41.000 129 21227.82 199.90 42928.27 47890.43 2017-05-09 03:00:42.000 129 21227.83 199.89 42928.28 47890.44 2017-05-09 03:00:43.000 129 21227.83 199.92 42928.28 47890.49 2017-05-09 03:00:44.000 129 21227.82 199.93 42928.27 47890.47 2017-05-09 03:00:45.000 129 21227.85 199.95 42928.26 47890.50 2017-05-09 03:00:46.000 129 21227.86 199.94 42928.27 47890.48 2017-05-09 03:00:47.000 129 21227.86 199.95 42928.30 47890.49 2017-05-09 03:00:48.000 129 21227.87 199.99 42928.31 47890.46 2017-05-09 03:00:49.000 129 21227.89 199.99 42928.29 47890.50 2017-05-09 03:00:50.000 129 21227.85 199.98 42928.29 47890.52 2017-05-09 03:00:51.000 129 21227.87 199.98 42928.31 47890.52 2017-05-09 03:00:52.000 129 21227.88 199.98 42928.32 47890.51 2017-05-09 03:00:53.000 129 21227.87 200.02 42928.30 47890.50 2017-05-09 03:00:54.000 129 21227.89 200.01 42928.30 47890.50 2017-05-09 03:00:55.000 129 21227.93 200.05 42928.30 47890.52 2017-05-09 03:00:56.000 129 21227.97 200.08 42928.31 47890.52 2017-05-09 03:00:57.000 129 21227.98 200.07 42928.31 47890.54 2017-05-09 03:00:58.000 129 21227.98 200.07 42928.27 47890.53 2017-05-09 03:00:59.000 129 21227.97 200.09 42928.23 47890.52 2017-05-09 03:01:00.000 129 21228.00 200.09 42928.27 47890.53 2017-05-09 03:01:01.000 129 21227.99 200.08 42928.27 47890.52 2017-05-09 03:01:02.000 129 21227.99 200.07 42928.25 47890.51 2017-05-09 03:01:03.000 129 21227.97 200.02 42928.22 47890.48 2017-05-09 03:01:04.000 129 21227.95 200.00 42928.23 47890.48 2017-05-09 03:01:05.000 129 21227.89 199.97 42928.29 47890.45 2017-05-09 03:01:06.000 129 21227.91 199.94 42928.30 47890.46 2017-05-09 03:01:07.000 129 21227.94 199.95 42928.26 47890.47 2017-05-09 03:01:08.000 129 21227.96 199.97 42928.23 47890.48 2017-05-09 03:01:09.000 129 21227.98 200.01 42928.20 47890.46 2017-05-09 03:01:10.000 129 21227.99 200.01 42928.23 47890.52 2017-05-09 03:01:11.000 129 21228.00 200.01 42928.22 47890.51 2017-05-09 03:01:12.000 129 21228.01 199.99 42928.23 47890.49 2017-05-09 03:01:13.000 129 21228.05 199.96 42928.25 47890.52 2017-05-09 03:01:14.000 129 21228.04 199.93 42928.28 47890.56 2017-05-09 03:01:15.000 129 21228.06 199.91 42928.33 47890.55 2017-05-09 03:01:16.000 129 21228.06 199.89 42928.33 47890.62 2017-05-09 03:01:17.000 129 21228.05 199.89 42928.34 47890.63 2017-05-09 03:01:18.000 129 21228.04 199.85 42928.32 47890.60 2017-05-09 03:01:19.000 129 21228.04 199.82 42928.32 47890.63 2017-05-09 03:01:20.000 129 21228.00 199.80 42928.32 47890.64 2017-05-09 03:01:21.000 129 21228.03 199.77 42928.32 47890.64 2017-05-09 03:01:22.000 129 21227.99 199.78 42928.33 47890.63 2017-05-09 03:01:23.000 129 21228.02 199.79 42928.33 47890.61 2017-05-09 03:01:24.000 129 21228.06 199.79 42928.33 47890.64 2017-05-09 03:01:25.000 129 21228.07 199.77 42928.34 47890.66 2017-05-09 03:01:26.000 129 21228.05 199.78 42928.37 47890.68 2017-05-09 03:01:27.000 129 21228.07 199.78 42928.38 47890.68 2017-05-09 03:01:28.000 129 21228.11 199.77 42928.40 47890.68 2017-05-09 03:01:29.000 129 21228.11 199.76 42928.39 47890.70 2017-05-09 03:01:30.000 129 21228.11 199.74 42928.39 47890.69 2017-05-09 03:01:31.000 129 21228.10 199.77 42928.37 47890.73 2017-05-09 03:01:32.000 129 21228.09 199.76 42928.37 47890.70 2017-05-09 03:01:33.000 129 21228.09 199.79 42928.37 47890.67 2017-05-09 03:01:34.000 129 21228.10 199.80 42928.33 47890.67 2017-05-09 03:01:35.000 129 21228.08 199.86 42928.34 47890.65 2017-05-09 03:01:36.000 129 21228.10 199.87 42928.30 47890.61 2017-05-09 03:01:37.000 129 21228.12 199.86 42928.30 47890.61 2017-05-09 03:01:38.000 129 21228.16 199.87 42928.28 47890.62 2017-05-09 03:01:39.000 129 21228.19 199.91 42928.28 47890.63 2017-05-09 03:01:40.000 129 21228.20 199.93 42928.28 47890.66 2017-05-09 03:01:41.000 129 21228.19 199.94 42928.28 47890.62 2017-05-09 03:01:42.000 129 21228.21 199.96 42928.25 47890.63 2017-05-09 03:01:43.000 129 21228.21 199.97 42928.23 47890.63 2017-05-09 03:01:44.000 129 21228.16 199.96 42928.24 47890.60 2017-05-09 03:01:45.000 129 21228.13 199.93 42928.23 47890.61 2017-05-09 03:01:46.000 129 21228.09 199.89 42928.23 47890.56 2017-05-09 03:01:47.000 129 21228.07 199.87 42928.25 47890.61 2017-05-09 03:01:48.000 129 21228.07 199.83 42928.28 47890.56 2017-05-09 03:01:49.000 129 21228.10 199.76 42928.31 47890.60 2017-05-09 03:01:50.000 129 21228.11 199.71 42928.32 47890.60 2017-05-09 03:01:51.000 129 21228.09 199.70 42928.38 47890.64 2017-05-09 03:01:52.000 129 21228.11 199.68 42928.41 47890.65 2017-05-09 03:01:53.000 129 21228.15 199.69 42928.41 47890.69 2017-05-09 03:01:54.000 129 21228.20 199.70 42928.42 47890.75 2017-05-09 03:01:55.000 129 21228.22 199.68 42928.48 47890.77 2017-05-09 03:01:56.000 129 21228.24 199.69 42928.54 47890.81 2017-05-09 03:01:57.000 129 21228.24 199.72 42928.49 47890.83 2017-05-09 03:01:58.000 129 21228.25 199.75 42928.47 47890.81 2017-05-09 03:01:59.000 129 21228.26 199.75 42928.51 47890.85 2017-05-09 03:02:00.000 129 21228.26 199.75 42928.50 47890.85 2017-05-09 03:02:01.000 129 21228.27 199.75 42928.55 47890.88 2017-05-09 03:02:02.000 129 21228.30 199.73 42928.55 47890.87 2017-05-09 03:02:03.000 129 21228.32 199.73 42928.53 47890.91 2017-05-09 03:02:04.000 129 21228.30 199.73 42928.57 47890.92 2017-05-09 03:02:05.000 129 21228.33 199.75 42928.55 47890.95 2017-05-09 03:02:06.000 129 21228.35 199.79 42928.55 47890.94 2017-05-09 03:02:07.000 129 21228.36 199.77 42928.58 47890.96 2017-05-09 03:02:08.000 129 21228.39 199.76 42928.55 47890.99 2017-05-09 03:02:09.000 129 21228.43 199.75 42928.54 47890.96 2017-05-09 03:02:10.000 129 21228.43 199.75 42928.62 47890.99 2017-05-09 03:02:11.000 129 21228.45 199.71 42928.66 47891.04 2017-05-09 03:02:12.000 129 21228.48 199.67 42928.66 47891.03 2017-05-09 03:02:13.000 129 21228.49 199.64 42928.66 47891.11 2017-05-09 03:02:14.000 129 21228.51 199.61 42928.70 47891.11 2017-05-09 03:02:15.000 129 21228.54 199.57 42928.76 47891.16 2017-05-09 03:02:16.000 129 21228.55 199.54 42928.77 47891.20 2017-05-09 03:02:17.000 129 21228.54 199.54 42928.79 47891.22 2017-05-09 03:02:18.000 129 21228.54 199.55 42928.81 47891.26 2017-05-09 03:02:19.000 129 21228.55 199.52 42928.83 47891.26 2017-05-09 03:02:20.000 129 21228.57 199.56 42928.85 47891.31 2017-05-09 03:02:21.000 129 21228.57 199.57 42928.85 47891.28 2017-05-09 03:02:22.000 129 21228.51 199.61 42928.86 47891.30 2017-05-09 03:02:23.000 129 21228.54 199.58 42928.84 47891.32 2017-05-09 03:02:24.000 129 21228.53 199.58 42928.82 47891.28 2017-05-09 03:02:25.000 129 21228.51 199.61 42928.84 47891.31 2017-05-09 03:02:26.000 129 21228.48 199.66 42928.85 47891.29 2017-05-09 03:02:27.000 129 21228.48 199.66 42928.85 47891.29 2017-05-09 03:02:28.000 129 21228.49 199.68 42928.81 47891.26 2017-05-09 03:02:29.000 129 21228.48 199.70 42928.80 47891.25 2017-05-09 03:02:30.000 129 21228.50 199.71 42928.78 47891.21 2017-05-09 03:02:31.000 129 21228.44 199.72 42928.77 47891.21 2017-05-09 03:02:32.000 129 21228.43 199.73 42928.78 47891.20 2017-05-09 03:02:33.000 129 21228.45 199.71 42928.74 47891.20 2017-05-09 03:02:34.000 129 21228.44 199.71 42928.78 47891.17 2017-05-09 03:02:35.000 129 21228.43 199.71 42928.74 47891.18 2017-05-09 03:02:36.000 129 21228.43 199.68 42928.73 47891.16 2017-05-09 03:02:37.000 129 21228.44 199.68 42928.73 47891.18 2017-05-09 03:02:38.000 129 21228.49 199.65 42928.74 47891.16 2017-05-09 03:02:39.000 129 21228.47 199.65 42928.78 47891.19 2017-05-09 03:02:40.000 129 21228.45 199.63 42928.78 47891.18 2017-05-09 03:02:41.000 129 21228.49 199.63 42928.80 47891.22 2017-05-09 03:02:42.000 129 21228.46 199.61 42928.83 47891.19 2017-05-09 03:02:43.000 129 21228.46 199.57 42928.84 47891.24 2017-05-09 03:02:44.000 129 21228.48 199.55 42928.85 47891.23 2017-05-09 03:02:45.000 129 21228.51 199.56 42928.84 47891.24 2017-05-09 03:02:46.000 129 21228.49 199.58 42928.85 47891.25 2017-05-09 03:02:47.000 129 21228.47 199.59 42928.85 47891.29 2017-05-09 03:02:48.000 129 21228.45 199.62 42928.86 47891.27 2017-05-09 03:02:49.000 129 21228.44 199.65 42928.81 47891.26 2017-05-09 03:02:50.000 129 21228.41 199.69 42928.79 47891.20 2017-05-09 03:02:51.000 129 21228.43 199.69 42928.77 47891.19 2017-05-09 03:02:52.000 129 21228.41 199.71 42928.73 47891.16 2017-05-09 03:02:53.000 129 21228.43 199.73 42928.70 47891.16 2017-05-09 03:02:54.000 129 21228.45 199.75 42928.70 47891.14 2017-05-09 03:02:55.000 129 21228.45 199.72 42928.67 47891.15 2017-05-09 03:02:56.000 129 21228.43 199.79 42928.65 47891.10 2017-05-09 03:02:57.000 129 21228.38 199.93 42928.60 47891.09 2017-05-09 03:02:58.000 129 21228.37 200.00 42928.52 47891.01 2017-05-09 03:02:59.000 129 21228.35 200.06 42928.45 47890.95 2017-05-09 03:03:00.000 129 21228.32 200.07 42928.42 47890.87 2017-05-09 03:03:01.000 129 21228.33 200.08 42928.38 47890.83 2017-05-09 03:03:02.000 129 21228.33 200.05 42928.34 47890.80 2017-05-09 03:03:03.000 129 21228.34 200.07 42928.33 47890.78 2017-05-09 03:03:04.000 129 21228.35 200.08 42928.30 47890.76 2017-05-09 03:03:05.000 129 21228.36 200.09 42928.32 47890.77 2017-05-09 03:03:06.000 129 21228.39 200.10 42928.31 47890.75 2017-05-09 03:03:07.000 129 21228.40 200.11 42928.30 47890.76 2017-05-09 03:03:08.000 129 21228.42 200.12 42928.32 47890.76 2017-05-09 03:03:09.000 129 21228.44 200.09 42928.31 47890.78 2017-05-09 03:03:10.000 129 21228.46 200.07 42928.35 47890.81 2017-05-09 03:03:11.000 129 21228.47 200.06 42928.33 47890.85 2017-05-09 03:03:12.000 129 21228.45 200.06 42928.38 47890.86 2017-05-09 03:03:13.000 129 21228.46 200.04 42928.41 47890.85 2017-05-09 03:03:14.000 129 21228.47 200.06 42928.40 47890.85 2017-05-09 03:03:15.000 129 21228.46 200.08 42928.37 47890.88 2017-05-09 03:03:16.000 129 21228.48 200.06 42928.38 47890.85 2017-05-09 03:03:17.000 129 21228.48 200.07 42928.39 47890.88 2017-05-09 03:03:18.000 129 21228.46 200.08 42928.39 47890.85 2017-05-09 03:03:19.000 129 21228.49 200.05 42928.40 47890.88 2017-05-09 03:03:20.000 129 21228.51 200.09 42928.41 47890.88 2017-05-09 03:03:21.000 129 21228.48 200.11 42928.40 47890.86 2017-05-09 03:03:22.000 129 21228.44 200.12 42928.40 47890.86 2017-05-09 03:03:23.000 129 21228.49 200.10 42928.38 47890.85 2017-05-09 03:03:24.000 129 21228.50 200.12 42928.35 47890.87 2017-05-09 03:03:25.000 129 21228.51 200.12 42928.36 47890.81 2017-05-09 03:03:26.000 129 21228.54 200.12 42928.34 47890.85 2017-05-09 03:03:27.000 129 21228.51 200.11 42928.35 47890.87 2017-05-09 03:03:28.000 129 21228.52 200.11 42928.38 47890.85 2017-05-09 03:03:29.000 129 21228.54 200.13 42928.37 47890.85 2017-05-09 03:03:30.000 129 21228.55 200.14 42928.37 47890.87 2017-05-09 03:03:31.000 129 21228.58 200.16 42928.37 47890.89 2017-05-09 03:03:32.000 129 21228.59 200.15 42928.36 47890.89 2017-05-09 03:03:33.000 129 21228.59 200.15 42928.38 47890.90 2017-05-09 03:03:34.000 129 21228.58 200.15 42928.39 47890.90 2017-05-09 03:03:35.000 129 21228.59 200.11 42928.42 47890.90 2017-05-09 03:03:36.000 129 21228.57 200.08 42928.40 47890.89 2017-05-09 03:03:37.000 129 21228.56 200.06 42928.42 47890.92 2017-05-09 03:03:38.000 129 21228.55 200.07 42928.42 47890.92 2017-05-09 03:03:39.000 129 21228.53 200.06 42928.45 47890.90 2017-05-09 03:03:40.000 129 21228.49 200.10 42928.46 47890.93 2017-05-09 03:03:41.000 129 21228.46 200.16 42928.45 47890.93 2017-05-09 03:03:42.000 129 21228.49 200.21 42928.42 47890.90 2017-05-09 03:03:43.000 129 21228.48 200.22 42928.40 47890.88 2017-05-09 03:03:44.000 129 21228.45 200.24 42928.38 47890.86 2017-05-09 03:03:45.000 129 21228.48 200.25 42928.37 47890.83 2017-05-09 03:03:46.000 129 21228.46 200.25 42928.35 47890.84 2017-05-09 03:03:47.000 129 21228.48 200.25 42928.34 47890.80 2017-05-09 03:03:48.000 129 21228.49 200.24 42928.33 47890.81 2017-05-09 03:03:49.000 129 21228.50 200.21 42928.36 47890.85 2017-05-09 03:03:50.000 129 21228.50 200.21 42928.37 47890.84 2017-05-09 03:03:51.000 129 21228.51 200.21 42928.40 47890.86 2017-05-09 03:03:52.000 129 21228.53 200.18 42928.39 47890.88 2017-05-09 03:03:53.000 129 21228.54 200.18 42928.40 47890.87 2017-05-09 03:03:54.000 129 21228.55 200.18 42928.40 47890.91 2017-05-09 03:03:55.000 129 21228.55 200.17 42928.46 47890.93 2017-05-09 03:03:56.000 129 21228.54 200.16 42928.45 47890.92 2017-05-09 03:03:57.000 129 21228.58 200.16 42928.45 47890.95 2017-05-09 03:03:58.000 129 21228.58 200.19 42928.42 47890.94 2017-05-09 03:03:59.000 129 21228.58 200.19 42928.46 47890.96 2017-05-09 03:04:00.000 129 21228.57 200.21 42928.46 47890.97 2017-05-09 03:04:01.000 129 21228.56 200.23 42928.46 47890.97 2017-05-09 03:04:02.000 129 21228.54 200.22 42928.47 47890.92 2017-05-09 03:04:03.000 129 21228.52 200.20 42928.47 47890.93 2017-05-09 03:04:04.000 129 21228.54 200.19 42928.47 47890.95 2017-05-09 03:04:05.000 129 21228.56 200.21 42928.47 47890.96 2017-05-09 03:04:06.000 129 21228.56 200.20 42928.49 47890.96 2017-05-09 03:04:07.000 129 21228.57 200.21 42928.48 47890.95 2017-05-09 03:04:08.000 129 21228.59 200.24 42928.46 47890.95 2017-05-09 03:04:09.000 129 21228.62 200.27 42928.44 47890.95 2017-05-09 03:04:10.000 129 21228.66 200.27 42928.43 47890.95 2017-05-09 03:04:11.000 129 21228.68 200.29 42928.38 47890.95 2017-05-09 03:04:12.000 129 21228.69 200.29 42928.40 47890.94 2017-05-09 03:04:13.000 129 21228.70 200.29 42928.41 47890.94 2017-05-09 03:04:14.000 129 21228.67 200.29 42928.41 47890.93 2017-05-09 03:04:15.000 129 21228.66 200.26 42928.43 47890.95 2017-05-09 03:04:16.000 129 21228.67 200.25 42928.42 47890.95 2017-05-09 03:04:17.000 129 21228.63 200.23 42928.44 47890.98 2017-05-09 03:04:18.000 129 21228.66 200.25 42928.46 47891.01 2017-05-09 03:04:19.000 129 21228.67 200.26 42928.48 47891.00 2017-05-09 03:04:20.000 129 21228.72 200.27 42928.49 47890.99 2017-05-09 03:04:21.000 129 21228.71 200.30 42928.50 47891.05 2017-05-09 03:04:22.000 129 21228.72 200.32 42928.47 47891.05 2017-05-09 03:04:23.000 129 21228.74 200.32 42928.51 47891.05 2017-05-09 03:04:24.000 129 21228.72 200.31 42928.49 47891.05 2017-05-09 03:04:25.000 129 21228.74 200.35 42928.51 47891.08 2017-05-09 03:04:26.000 129 21228.73 200.38 42928.52 47891.08 2017-05-09 03:04:27.000 129 21228.75 200.34 42928.52 47891.08 2017-05-09 03:04:28.000 129 21228.73 200.33 42928.53 47891.06 2017-05-09 03:04:29.000 129 21228.72 200.34 42928.52 47891.11 2017-05-09 03:04:30.000 129 21228.73 200.33 42928.54 47891.08 2017-05-09 03:04:31.000 129 21228.74 200.33 42928.54 47891.15 2017-05-09 03:04:32.000 129 21228.76 200.34 42928.55 47891.08 2017-05-09 03:04:33.000 129 21228.73 200.34 42928.54 47891.14 2017-05-09 03:04:34.000 129 21228.73 200.35 42928.55 47891.15 2017-05-09 03:04:35.000 129 21228.76 200.37 42928.58 47891.14 2017-05-09 03:04:36.000 129 21228.77 200.38 42928.57 47891.11 2017-05-09 03:04:37.000 129 21228.75 200.39 42928.56 47891.12 2017-05-09 03:04:38.000 129 21228.74 200.40 42928.55 47891.14 2017-05-09 03:04:39.000 129 21228.76 200.40 42928.53 47891.11 2017-05-09 03:04:40.000 129 21228.78 200.43 42928.54 47891.13 2017-05-09 03:04:41.000 129 21228.76 200.45 42928.53 47891.12 2017-05-09 03:04:42.000 129 21228.78 200.46 42928.53 47891.13 2017-05-09 03:04:43.000 129 21228.78 200.45 42928.55 47891.13 2017-05-09 03:04:44.000 129 21228.74 200.43 42928.58 47891.11 2017-05-09 03:04:45.000 129 21228.76 200.47 42928.55 47891.10 2017-05-09 03:04:46.000 129 21228.76 200.47 42928.52 47891.10 2017-05-09 03:04:47.000 129 21228.80 200.46 42928.51 47891.12 2017-05-09 03:04:48.000 129 21228.80 200.45 42928.51 47891.10 2017-05-09 03:04:49.000 129 21228.80 200.43 42928.52 47891.09 2017-05-09 03:04:50.000 129 21228.80 200.45 42928.49 47891.10 2017-05-09 03:04:51.000 129 21228.79 200.43 42928.51 47891.13 2017-05-09 03:04:52.000 129 21228.79 200.43 42928.51 47891.10 2017-05-09 03:04:53.000 129 21228.78 200.44 42928.52 47891.11 2017-05-09 03:04:54.000 129 21228.81 200.44 42928.52 47891.11 2017-05-09 03:04:55.000 129 21228.80 200.45 42928.52 47891.10 2017-05-09 03:04:56.000 129 21228.83 200.45 42928.51 47891.11 2017-05-09 03:04:57.000 129 21228.81 200.48 42928.50 47891.13 2017-05-09 03:04:58.000 129 21228.80 200.49 42928.48 47891.11 2017-05-09 03:04:59.000 129 21228.80 200.51 42928.48 47891.13 2017-05-09 03:05:00.000 129 21228.82 200.50 42928.50 47891.10 2017-05-09 03:05:01.000 129 21228.80 200.51 42928.51 47891.10 2017-05-09 03:05:02.000 129 21228.78 200.54 42928.48 47891.06 2017-05-09 03:05:03.000 129 21228.79 200.54 42928.51 47891.09 2017-05-09 03:05:04.000 129 21228.80 200.53 42928.51 47891.11 2017-05-09 03:05:05.000 129 21228.81 200.53 42928.51 47891.11 2017-05-09 03:05:06.000 129 21228.81 200.52 42928.53 47891.13 2017-05-09 03:05:07.000 129 21228.80 200.52 42928.55 47891.10 2017-05-09 03:05:08.000 129 21228.78 200.55 42928.53 47891.16 2017-05-09 03:05:09.000 129 21228.77 200.56 42928.52 47891.10 2017-05-09 03:05:10.000 129 21228.78 200.56 42928.53 47891.12 2017-05-09 03:05:11.000 129 21228.76 200.57 42928.51 47891.11 2017-05-09 03:05:12.000 129 21228.77 200.57 42928.55 47891.11 2017-05-09 03:05:13.000 129 21228.79 200.55 42928.52 47891.11 2017-05-09 03:05:14.000 129 21228.78 200.55 42928.53 47891.12 2017-05-09 03:05:15.000 129 21228.80 200.55 42928.52 47891.13 2017-05-09 03:05:16.000 129 21228.80 200.52 42928.55 47891.12 2017-05-09 03:05:17.000 129 21228.79 200.51 42928.56 47891.13 2017-05-09 03:05:18.000 129 21228.80 200.52 42928.58 47891.16 2017-05-09 03:05:19.000 129 21228.80 200.50 42928.57 47891.17 2017-05-09 03:05:20.000 129 21228.78 200.49 42928.59 47891.17 2017-05-09 03:05:21.000 129 21228.78 200.51 42928.58 47891.19 2017-05-09 03:05:22.000 129 21228.78 200.51 42928.62 47891.19 2017-05-09 03:05:23.000 129 21228.77 200.55 42928.61 47891.18 2017-05-09 03:05:24.000 129 21228.79 200.59 42928.60 47891.20 2017-05-09 03:05:25.000 129 21228.78 200.66 42928.54 47891.17 2017-05-09 03:05:26.000 129 21228.78 200.68 42928.51 47891.14 2017-05-09 03:05:27.000 129 21228.76 200.70 42928.48 47891.10 2017-05-09 03:05:28.000 129 21228.74 200.72 42928.45 47891.05 2017-05-09 03:05:29.000 129 21228.76 200.71 42928.44 47891.07 2017-05-09 03:05:30.000 129 21228.78 200.68 42928.40 47891.02 2017-05-09 03:05:31.000 129 21228.79 200.65 42928.44 47891.06 2017-05-09 03:05:32.000 129 21228.77 200.63 42928.44 47891.01 2017-05-09 03:05:33.000 129 21228.77 200.60 42928.49 47891.08 2017-05-09 03:05:34.000 129 21228.79 200.60 42928.52 47891.09 2017-05-09 03:05:35.000 129 21228.78 200.60 42928.53 47891.13 2017-05-09 03:05:36.000 129 21228.79 200.61 42928.55 47891.13 2017-05-09 03:05:37.000 129 21228.79 200.60 42928.56 47891.17 2017-05-09 03:05:38.000 129 21228.78 200.63 42928.54 47891.12 2017-05-09 03:05:39.000 129 21228.77 200.66 42928.53 47891.12 2017-05-09 03:05:40.000 129 21228.75 200.68 42928.51 47891.13 2017-05-09 03:05:41.000 129 21228.70 200.71 42928.46 47891.12 2017-05-09 03:05:42.000 129 21228.68 200.71 42928.44 47891.07 2017-05-09 03:05:43.000 129 21228.68 200.71 42928.47 47891.04 2017-05-09 03:05:44.000 129 21228.64 200.71 42928.45 47891.02 2017-05-09 03:05:45.000 129 21228.57 200.79 42928.41 47890.98 2017-05-09 03:05:46.000 129 21228.58 200.85 42928.38 47890.94 2017-05-09 03:05:47.000 129 21228.52 200.92 42928.33 47890.90 2017-05-09 03:05:48.000 129 21228.53 200.97 42928.27 47890.81 2017-05-09 03:05:49.000 129 21228.54 200.96 42928.25 47890.80 2017-05-09 03:05:50.000 129 21228.52 200.96 42928.19 47890.71 2017-05-09 03:05:51.000 129 21228.51 200.99 42928.12 47890.70 2017-05-09 03:05:52.000 129 21228.49 200.95 42928.16 47890.70 2017-05-09 03:05:53.000 129 21228.49 200.93 42928.17 47890.68 2017-05-09 03:05:54.000 129 21228.49 200.90 42928.16 47890.68 2017-05-09 03:05:55.000 129 21228.52 200.84 42928.19 47890.72 2017-05-09 03:05:56.000 129 21228.53 200.82 42928.22 47890.72 2017-05-09 03:05:57.000 129 21228.51 200.82 42928.24 47890.75 2017-05-09 03:05:58.000 129 21228.54 200.84 42928.26 47890.78 2017-05-09 03:05:59.000 129 21228.61 200.82 42928.28 47890.78 2017-05-09 03:06:00.000 129 21228.66 200.77 42928.30 47890.81 2017-05-09 03:06:01.000 129 21228.74 200.72 42928.35 47890.90 2017-05-09 03:06:02.000 129 21228.77 200.68 42928.42 47890.91 2017-05-09 03:06:03.000 129 21228.83 200.62 42928.51 47891.04 2017-05-09 03:06:04.000 129 21228.87 200.57 42928.54 47891.09 2017-05-09 03:06:05.000 129 21228.88 200.55 42928.59 47891.15 2017-05-09 03:06:06.000 129 21228.88 200.54 42928.63 47891.19 2017-05-09 03:06:07.000 129 21228.87 200.54 42928.66 47891.23 2017-05-09 03:06:08.000 129 21228.90 200.54 42928.67 47891.25 2017-05-09 03:06:09.000 129 21228.93 200.55 42928.68 47891.29 2017-05-09 03:06:10.000 129 21228.93 200.56 42928.71 47891.30 2017-05-09 03:06:11.000 129 21228.94 200.54 42928.69 47891.30 2017-05-09 03:06:12.000 129 21228.93 200.53 42928.72 47891.31 2017-05-09 03:06:13.000 129 21228.92 200.50 42928.72 47891.34 2017-05-09 03:06:14.000 129 21228.92 200.50 42928.71 47891.34 2017-05-09 03:06:15.000 129 21228.91 200.49 42928.71 47891.35 2017-05-09 03:06:16.000 129 21228.90 200.48 42928.73 47891.32 2017-05-09 03:06:17.000 129 21228.88 200.45 42928.74 47891.32 2017-05-09 03:06:18.000 129 21228.91 200.46 42928.73 47891.33 2017-05-09 03:06:19.000 129 21228.92 200.46 42928.72 47891.35 2017-05-09 03:06:20.000 129 21228.92 200.48 42928.73 47891.35 2017-05-09 03:06:21.000 129 21228.93 200.48 42928.77 47891.36 2017-05-09 03:06:22.000 129 21228.94 200.52 42928.71 47891.33 2017-05-09 03:06:23.000 129 21228.92 200.54 42928.71 47891.36 2017-05-09 03:06:24.000 129 21228.87 200.58 42928.69 47891.34 2017-05-09 03:06:25.000 129 21228.79 200.66 42928.66 47891.31 2017-05-09 03:06:26.000 129 21228.74 200.73 42928.62 47891.25 2017-05-09 03:06:27.000 129 21228.69 200.80 42928.59 47891.19 2017-05-09 03:06:28.000 129 21228.70 200.80 42928.51 47891.08 2017-05-09 03:06:29.000 129 21228.71 200.81 42928.46 47891.03 2017-05-09 03:06:30.000 129 21228.68 200.83 42928.45 47891.02 2017-05-09 03:06:31.000 129 21228.65 200.79 42928.43 47890.95 2017-05-09 03:06:32.000 129 21228.67 200.78 42928.41 47890.97 2017-05-09 03:06:33.000 129 21228.64 200.77 42928.40 47890.94 2017-05-09 03:06:34.000 129 21228.63 200.76 42928.46 47890.98 2017-05-09 03:06:35.000 129 21228.62 200.78 42928.46 47890.94 2017-05-09 03:06:36.000 129 21228.59 200.75 42928.41 47890.96 2017-05-09 03:06:37.000 129 21228.59 200.75 42928.45 47890.95 2017-05-09 03:06:38.000 129 21228.60 200.78 42928.45 47890.97 2017-05-09 03:06:39.000 129 21228.63 200.75 42928.44 47890.94 2017-05-09 03:06:40.000 129 21228.61 200.73 42928.46 47890.94 2017-05-09 03:06:41.000 129 21228.60 200.73 42928.48 47890.92 2017-05-09 03:06:42.000 129 21228.62 200.70 42928.46 47890.95 2017-05-09 03:06:43.000 129 21228.61 200.69 42928.44 47890.97 2017-05-09 03:06:44.000 129 21228.63 200.69 42928.46 47890.98 2017-05-09 03:06:45.000 129 21228.62 200.71 42928.44 47890.97 2017-05-09 03:06:46.000 129 21228.59 200.72 42928.45 47890.98 2017-05-09 03:06:47.000 129 21228.59 200.75 42928.44 47890.95 2017-05-09 03:06:48.000 129 21228.57 200.74 42928.46 47890.96 2017-05-09 03:06:49.000 129 21228.56 200.76 42928.43 47890.94 2017-05-09 03:06:50.000 129 21228.56 200.75 42928.43 47890.94 2017-05-09 03:06:51.000 129 21228.56 200.76 42928.44 47890.95 2017-05-09 03:06:52.000 129 21228.55 200.77 42928.41 47890.93 2017-05-09 03:06:53.000 129 21228.56 200.77 42928.45 47890.93 2017-05-09 03:06:54.000 129 21228.55 200.77 42928.42 47890.91 2017-05-09 03:06:55.000 129 21228.55 200.78 42928.42 47890.88 2017-05-09 03:06:56.000 129 21228.55 200.79 42928.44 47890.90 2017-05-09 03:06:57.000 129 21228.55 200.81 42928.45 47890.91 2017-05-09 03:06:58.000 129 21228.53 200.82 42928.40 47890.88 2017-05-09 03:06:59.000 129 21228.52 200.82 42928.40 47890.90 2017-05-09 03:07:00.000 129 21228.53 200.82 42928.42 47890.89 2017-05-09 03:07:01.000 129 21228.53 200.84 42928.42 47890.86 2017-05-09 03:07:02.000 129 21228.53 200.85 42928.40 47890.88 2017-05-09 03:07:03.000 129 21228.54 200.83 42928.42 47890.88 2017-05-09 03:07:04.000 129 21228.60 200.82 42928.41 47890.86 2017-05-09 03:07:05.000 129 21228.61 200.79 42928.42 47890.92 2017-05-09 03:07:06.000 129 21228.66 200.79 42928.41 47890.94 2017-05-09 03:07:07.000 129 21228.69 200.79 42928.43 47890.94 2017-05-09 03:07:08.000 129 21228.70 200.78 42928.44 47890.98 2017-05-09 03:07:09.000 129 21228.73 200.81 42928.42 47890.98 2017-05-09 03:07:10.000 129 21228.71 200.83 42928.41 47891.01 2017-05-09 03:07:11.000 129 21228.70 200.85 42928.45 47891.01 2017-05-09 03:07:12.000 129 21228.73 200.88 42928.45 47891.00 2017-05-09 03:07:13.000 129 21228.73 200.86 42928.44 47890.98 2017-05-09 03:07:14.000 129 21228.71 200.87 42928.43 47891.01 2017-05-09 03:07:15.000 129 21228.71 200.89 42928.43 47891.00 2017-05-09 03:07:16.000 129 21228.72 200.92 42928.42 47890.95 2017-05-09 03:07:17.000 129 21228.73 200.97 42928.38 47890.98 2017-05-09 03:07:18.000 129 21228.72 200.97 42928.38 47890.97 2017-05-09 03:07:19.000 129 21228.72 200.97 42928.35 47890.96 2017-05-09 03:07:20.000 129 21228.75 200.99 42928.39 47890.96 2017-05-09 03:07:21.000 129 21228.78 201.02 42928.39 47890.93 2017-05-09 03:07:22.000 129 21228.81 201.05 42928.35 47890.97 2017-05-09 03:07:23.000 129 21228.77 201.09 42928.34 47890.97 2017-05-09 03:07:24.000 129 21228.79 201.06 42928.37 47890.95 2017-05-09 03:07:25.000 129 21228.76 201.07 42928.36 47890.96 2017-05-09 03:07:26.000 129 21228.78 201.05 42928.40 47890.97 2017-05-09 03:07:27.000 129 21228.77 201.06 42928.42 47890.97 2017-05-09 03:07:28.000 129 21228.77 201.09 42928.39 47890.98 2017-05-09 03:07:29.000 129 21228.72 201.17 42928.38 47890.98 2017-05-09 03:07:30.000 129 21228.72 201.21 42928.38 47890.97 2017-05-09 03:07:31.000 129 21228.73 201.24 42928.36 47890.95 2017-05-09 03:07:32.000 129 21228.74 201.29 42928.33 47890.91 2017-05-09 03:07:33.000 129 21228.71 201.34 42928.29 47890.88 2017-05-09 03:07:34.000 129 21228.68 201.36 42928.25 47890.88 2017-05-09 03:07:35.000 129 21228.74 201.35 42928.23 47890.86 2017-05-09 03:07:36.000 129 21228.74 201.35 42928.24 47890.84 2017-05-09 03:07:37.000 129 21228.76 201.35 42928.24 47890.83 2017-05-09 03:07:38.000 129 21228.76 201.36 42928.23 47890.85 2017-05-09 03:07:39.000 129 21228.77 201.35 42928.26 47890.85 2017-05-09 03:07:40.000 129 21228.79 201.34 42928.25 47890.86 2017-05-09 03:07:41.000 129 21228.80 201.35 42928.24 47890.88 2017-05-09 03:07:42.000 129 21228.80 201.33 42928.29 47890.90 2017-05-09 03:07:43.000 129 21228.74 201.34 42928.33 47890.89 2017-05-09 03:07:44.000 129 21228.71 201.41 42928.31 47890.90 2017-05-09 03:07:45.000 129 21228.72 201.42 42928.31 47890.88 2017-05-09 03:07:46.000 129 21228.74 201.42 42928.26 47890.88 2017-05-09 03:07:47.000 129 21228.71 201.41 42928.27 47890.85 2017-05-09 03:07:48.000 129 21228.71 201.39 42928.30 47890.85 2017-05-09 03:07:49.000 129 21228.70 201.38 42928.36 47890.89 2017-05-09 03:07:50.000 129 21228.70 201.35 42928.38 47890.91 2017-05-09 03:07:51.000 129 21228.73 201.34 42928.37 47890.93 2017-05-09 03:07:52.000 129 21228.74 201.34 42928.40 47890.93 2017-05-09 03:07:53.000 129 21228.75 201.30 42928.43 47891.03 2017-05-09 03:07:54.000 129 21228.76 201.26 42928.44 47890.98 2017-05-09 03:07:55.000 129 21228.75 201.23 42928.52 47891.02 2017-05-09 03:07:56.000 129 21228.75 201.22 42928.56 47891.06 2017-05-09 03:07:57.000 129 21228.75 201.20 42928.60 47891.11 2017-05-09 03:07:58.000 129 21228.75 201.17 42928.62 47891.13 2017-05-09 03:07:59.000 129 21228.76 201.15 42928.64 47891.18 2017-05-09 03:08:00.000 129 21228.75 201.14 42928.66 47891.18 2017-05-09 03:08:01.000 129 21228.77 201.12 42928.69 47891.22 2017-05-09 03:08:02.000 129 21228.77 201.10 42928.69 47891.22 2017-05-09 03:08:03.000 129 21228.82 201.09 42928.73 47891.28 2017-05-09 03:08:04.000 129 21228.82 201.10 42928.71 47891.27 2017-05-09 03:08:05.000 129 21228.82 201.09 42928.72 47891.29 2017-05-09 03:08:06.000 129 21228.86 201.08 42928.76 47891.32 2017-05-09 03:08:07.000 129 21228.86 201.08 42928.73 47891.34 2017-05-09 03:08:08.000 129 21228.89 201.02 42928.76 47891.35 2017-05-09 03:08:09.000 129 21228.94 200.96 42928.81 47891.37 2017-05-09 03:08:10.000 129 21228.99 200.94 42928.83 47891.44 2017-05-09 03:08:11.000 129 21229.01 200.93 42928.86 47891.48 2017-05-09 03:08:12.000 129 21229.03 200.93 42928.86 47891.47 2017-05-09 03:08:13.000 129 21229.03 200.91 42928.86 47891.54 2017-05-09 03:08:14.000 129 21229.03 200.91 42928.89 47891.51 2017-05-09 03:08:15.000 129 21229.03 200.90 42928.90 47891.53 2017-05-09 03:08:16.000 129 21229.02 200.89 42928.91 47891.53 2017-05-09 03:08:17.000 129 21229.02 200.92 42928.90 47891.54 2017-05-09 03:08:18.000 129 21229.00 200.99 42928.86 47891.53 2017-05-09 03:08:19.000 129 21228.95 201.05 42928.84 47891.52 2017-05-09 03:08:20.000 129 21228.93 201.04 42928.81 47891.46 2017-05-09 03:08:21.000 129 21228.88 201.08 42928.80 47891.42 2017-05-09 03:08:22.000 129 21228.84 201.08 42928.79 47891.40 2017-05-09 03:08:23.000 129 21228.84 201.10 42928.78 47891.36 2017-05-09 03:08:24.000 129 21228.82 201.14 42928.77 47891.34 2017-05-09 03:08:25.000 129 21228.79 201.18 42928.73 47891.33 2017-05-09 03:08:26.000 129 21228.76 201.22 42928.69 47891.28 2017-05-09 03:08:27.000 129 21228.76 201.22 42928.66 47891.25 2017-05-09 03:08:28.000 129 21228.73 201.22 42928.65 47891.21 2017-05-09 03:08:29.000 129 21228.73 201.23 42928.65 47891.18 2017-05-09 03:08:30.000 129 21228.71 201.24 42928.63 47891.18 2017-05-09 03:08:31.000 129 21228.74 201.24 42928.62 47891.17 2017-05-09 03:08:32.000 129 21228.72 201.26 42928.64 47891.14 2017-05-09 03:08:33.000 129 21228.74 201.24 42928.62 47891.15 2017-05-09 03:08:34.000 129 21228.74 201.24 42928.60 47891.12 2017-05-09 03:08:35.000 129 21228.75 201.23 42928.62 47891.13 2017-05-09 03:08:36.000 129 21228.74 201.22 42928.61 47891.14 2017-05-09 03:08:37.000 129 21228.75 201.25 42928.59 47891.15 2017-05-09 03:08:38.000 129 21228.75 201.24 42928.57 47891.14 2017-05-09 03:08:39.000 129 21228.74 201.25 42928.56 47891.16 2017-05-09 03:08:40.000 129 21228.74 201.25 42928.58 47891.11 2017-05-09 03:08:41.000 129 21228.72 201.23 42928.61 47891.16 2017-05-09 03:08:42.000 129 21228.73 201.21 42928.63 47891.13 2017-05-09 03:08:43.000 129 21228.73 201.21 42928.59 47891.16 2017-05-09 03:08:44.000 129 21228.74 201.21 42928.58 47891.13 2017-05-09 03:08:45.000 129 21228.78 201.23 42928.61 47891.14 2017-05-09 03:08:46.000 129 21228.80 201.23 42928.58 47891.18 2017-05-09 03:08:47.000 129 21228.79 201.25 42928.58 47891.18 2017-05-09 03:08:48.000 129 21228.80 201.22 42928.62 47891.13 2017-05-09 03:08:49.000 129 21228.80 201.17 42928.62 47891.14 2017-05-09 03:08:50.000 129 21228.80 201.17 42928.61 47891.15 2017-05-09 03:08:51.000 129 21228.79 201.22 42928.60 47891.16 2017-05-09 03:08:52.000 129 21228.77 201.28 42928.58 47891.16 2017-05-09 03:08:53.000 129 21228.77 201.29 42928.55 47891.15 2017-05-09 03:08:54.000 129 21228.76 201.29 42928.52 47891.11 2017-05-09 03:08:55.000 129 21228.74 201.33 42928.53 47891.08 2017-05-09 03:08:56.000 129 21228.76 201.37 42928.47 47891.06 2017-05-09 03:08:57.000 129 21228.76 201.35 42928.45 47891.03 2017-05-09 03:08:58.000 129 21228.77 201.34 42928.43 47891.00 2017-05-09 03:08:59.000 129 21228.77 201.33 42928.44 47891.05 2017-05-09 03:09:00.000 129 21228.79 201.32 42928.45 47891.00 2017-05-09 03:09:01.000 129 21228.81 201.32 42928.43 47891.05 2017-05-09 03:09:02.000 129 21228.81 201.30 42928.45 47891.05 2017-05-09 03:09:03.000 129 21228.80 201.31 42928.47 47891.08 2017-05-09 03:09:04.000 129 21228.80 201.30 42928.50 47891.06 2017-05-09 03:09:05.000 129 21228.82 201.31 42928.47 47891.06 2017-05-09 03:09:06.000 129 21228.79 201.33 42928.47 47891.05 2017-05-09 03:09:07.000 129 21228.81 201.34 42928.48 47891.08 2017-05-09 03:09:08.000 129 21228.80 201.35 42928.51 47891.05 2017-05-09 03:09:09.000 129 21228.81 201.34 42928.50 47891.10 2017-05-09 03:09:10.000 129 21228.82 201.34 42928.48 47891.09 2017-05-09 03:09:11.000 129 21228.83 201.36 42928.49 47891.11 2017-05-09 03:09:12.000 129 21228.82 201.38 42928.47 47891.06 2017-05-09 03:09:13.000 129 21228.84 201.39 42928.48 47891.08 2017-05-09 03:09:14.000 129 21228.85 201.39 42928.48 47891.09 2017-05-09 03:09:15.000 129 21228.84 201.39 42928.46 47891.08 2017-05-09 03:09:16.000 129 21228.85 201.40 42928.48 47891.07 2017-05-09 03:09:17.000 129 21228.84 201.43 42928.44 47891.07 2017-05-09 03:09:18.000 129 21228.83 201.40 42928.44 47891.05 2017-05-09 03:09:19.000 129 21228.82 201.39 42928.46 47891.06 2017-05-09 03:09:20.000 129 21228.81 201.42 42928.47 47891.07 2017-05-09 03:09:21.000 129 21228.83 201.41 42928.48 47891.09 2017-05-09 03:09:22.000 129 21228.84 201.42 42928.46 47891.08 2017-05-09 03:09:23.000 129 21228.85 201.43 42928.47 47891.10 2017-05-09 03:09:24.000 129 21228.87 201.44 42928.50 47891.09 2017-05-09 03:09:25.000 129 21228.87 201.45 42928.51 47891.12 2017-05-09 03:09:26.000 129 21228.86 201.46 42928.48 47891.11 2017-05-09 03:09:27.000 129 21228.87 201.48 42928.48 47891.11 2017-05-09 03:09:28.000 129 21228.89 201.46 42928.50 47891.13 2017-05-09 03:09:29.000 129 21228.91 201.46 42928.46 47891.09 2017-05-09 03:09:30.000 129 21228.93 201.48 42928.48 47891.11 2017-05-09 03:09:31.000 129 21228.94 201.50 42928.48 47891.09 2017-05-09 03:09:32.000 129 21228.92 201.51 42928.48 47891.10 2017-05-09 03:09:33.000 129 21228.90 201.54 42928.48 47891.07 2017-05-09 03:09:34.000 129 21228.91 201.51 42928.48 47891.07 2017-05-09 03:09:35.000 129 21228.90 201.49 42928.48 47891.07 2017-05-09 03:09:36.000 129 21228.92 201.47 42928.46 47891.08 2017-05-09 03:09:37.000 129 21228.96 201.47 42928.48 47891.11 2017-05-09 03:09:38.000 129 21228.99 201.46 42928.49 47891.09 2017-05-09 03:09:39.000 129 21228.95 201.46 42928.51 47891.13 2017-05-09 03:09:40.000 129 21228.97 201.45 42928.49 47891.11 2017-05-09 03:09:41.000 129 21228.98 201.43 42928.51 47891.13 2017-05-09 03:09:42.000 129 21228.99 201.41 42928.52 47891.12 2017-05-09 03:09:43.000 129 21229.00 201.39 42928.51 47891.12 2017-05-09 03:09:44.000 129 21229.00 201.37 42928.51 47891.15 2017-05-09 03:09:45.000 129 21228.98 201.33 42928.51 47891.16 2017-05-09 03:09:46.000 129 21229.03 201.32 42928.52 47891.18 2017-05-09 03:09:47.000 129 21229.07 201.31 42928.52 47891.18 2017-05-09 03:09:48.000 129 21229.08 201.31 42928.50 47891.20 2017-05-09 03:09:49.000 129 21229.06 201.32 42928.54 47891.24 2017-05-09 03:09:50.000 129 21229.07 201.31 42928.55 47891.22 2017-05-09 03:09:51.000 129 21229.10 201.29 42928.55 47891.24 2017-05-09 03:09:52.000 129 21229.11 201.31 42928.54 47891.27 2017-05-09 03:09:53.000 129 21229.09 201.33 42928.52 47891.25 2017-05-09 03:09:54.000 129 21229.09 201.35 42928.55 47891.26 2017-05-09 03:09:55.000 129 21229.09 201.36 42928.55 47891.27 2017-05-09 03:09:56.000 129 21229.11 201.38 42928.52 47891.21 2017-05-09 03:09:57.000 129 21229.12 201.38 42928.49 47891.23 2017-05-09 03:09:58.000 129 21229.13 201.39 42928.51 47891.24 2017-05-09 03:09:59.000 129 21229.15 201.41 42928.53 47891.22 2017-05-09 03:10:00.000 129 21229.14 201.40 42928.50 47891.22 2017-05-09 03:10:01.000 129 21229.16 201.39 42928.51 47891.24 2017-05-09 03:10:02.000 129 21229.19 201.41 42928.52 47891.21 2017-05-09 03:10:03.000 129 21229.21 201.44 42928.49 47891.22 2017-05-09 03:10:04.000 129 21229.23 201.45 42928.45 47891.23 2017-05-09 03:10:05.000 129 21229.24 201.41 42928.45 47891.20 2017-05-09 03:10:06.000 129 21229.23 201.39 42928.46 47891.21 2017-05-09 03:10:07.000 129 21229.20 201.38 42928.47 47891.23 2017-05-09 03:10:08.000 129 21229.22 201.38 42928.50 47891.26 2017-05-09 03:10:09.000 129 21229.21 201.38 42928.54 47891.24 2017-05-09 03:10:10.000 129 21229.19 201.36 42928.52 47891.27 2017-05-09 03:10:11.000 129 21229.20 201.37 42928.52 47891.26 2017-05-09 03:10:12.000 129 21229.19 201.38 42928.54 47891.24 2017-05-09 03:10:13.000 129 21229.20 201.39 42928.54 47891.28 2017-05-09 03:10:14.000 129 21229.17 201.42 42928.54 47891.28 2017-05-09 03:10:15.000 129 21229.18 201.41 42928.53 47891.28 2017-05-09 03:10:16.000 129 21229.18 201.40 42928.51 47891.28 2017-05-09 03:10:17.000 129 21229.20 201.39 42928.55 47891.29 2017-05-09 03:10:18.000 129 21229.22 201.43 42928.54 47891.26 2017-05-09 03:10:19.000 129 21229.21 201.44 42928.52 47891.29 2017-05-09 03:10:20.000 129 21229.20 201.42 42928.50 47891.23 2017-05-09 03:10:21.000 129 21229.17 201.39 42928.50 47891.26 2017-05-09 03:10:22.000 129 21229.18 201.40 42928.51 47891.23 2017-05-09 03:10:23.000 129 21229.19 201.39 42928.52 47891.24 2017-05-09 03:10:24.000 129 21229.16 201.41 42928.54 47891.24 2017-05-09 03:10:25.000 129 21229.18 201.42 42928.50 47891.24 2017-05-09 03:10:26.000 129 21229.18 201.43 42928.52 47891.25 2017-05-09 03:10:27.000 129 21229.17 201.41 42928.52 47891.25 2017-05-09 03:10:28.000 129 21229.16 201.41 42928.51 47891.26 2017-05-09 03:10:29.000 129 21229.18 201.43 42928.52 47891.24 2017-05-09 03:10:30.000 129 21229.18 201.44 42928.52 47891.22 2017-05-09 03:10:31.000 129 21229.21 201.43 42928.52 47891.25 2017-05-09 03:10:32.000 129 21229.20 201.44 42928.49 47891.26 2017-05-09 03:10:33.000 129 21229.18 201.42 42928.51 47891.26 2017-05-09 03:10:34.000 129 21229.15 201.43 42928.52 47891.23 2017-05-09 03:10:35.000 129 21229.17 201.43 42928.54 47891.26 2017-05-09 03:10:36.000 129 21229.20 201.43 42928.52 47891.25 2017-05-09 03:10:37.000 129 21229.23 201.43 42928.58 47891.27 2017-05-09 03:10:38.000 129 21229.22 201.43 42928.54 47891.29 2017-05-09 03:10:39.000 129 21229.22 201.45 42928.57 47891.26 2017-05-09 03:10:40.000 129 21229.26 201.44 42928.57 47891.29 2017-05-09 03:10:41.000 129 21229.26 201.45 42928.57 47891.30 2017-05-09 03:10:42.000 129 21229.27 201.47 42928.57 47891.33 2017-05-09 03:10:43.000 129 21229.25 201.49 42928.59 47891.34 2017-05-09 03:10:44.000 129 21229.28 201.51 42928.61 47891.34 2017-05-09 03:10:45.000 129 21229.29 201.51 42928.61 47891.35 2017-05-09 03:10:46.000 129 21229.28 201.53 42928.60 47891.35 2017-05-09 03:10:47.000 129 21229.28 201.55 42928.62 47891.38 2017-05-09 03:10:48.000 129 21229.29 201.55 42928.57 47891.35 2017-05-09 03:10:49.000 129 21229.31 201.54 42928.58 47891.40 2017-05-09 03:10:50.000 129 21229.33 201.52 42928.61 47891.37 2017-05-09 03:10:51.000 129 21229.31 201.51 42928.61 47891.37 2017-05-09 03:10:52.000 129 21229.32 201.51 42928.59 47891.38 2017-05-09 03:10:53.000 129 21229.33 201.50 42928.59 47891.39 2017-05-09 03:10:54.000 129 21229.35 201.47 42928.62 47891.41 2017-05-09 03:10:55.000 129 21229.36 201.48 42928.60 47891.44 2017-05-09 03:10:56.000 129 21229.36 201.48 42928.63 47891.44 2017-05-09 03:10:57.000 129 21229.40 201.47 42928.63 47891.45 2017-05-09 03:10:58.000 129 21229.40 201.47 42928.64 47891.45 2017-05-09 03:10:59.000 129 21229.40 201.46 42928.68 47891.50 2017-05-09 03:11:00.000 129 21229.39 201.47 42928.70 47891.51 2017-05-09 03:11:01.000 129 21229.38 201.48 42928.72 47891.49 2017-05-09 03:11:02.000 129 21229.36 201.50 42928.68 47891.52 2017-05-09 03:11:03.000 129 21229.35 201.52 42928.70 47891.52 2017-05-09 03:11:04.000 129 21229.36 201.52 42928.70 47891.51 2017-05-09 03:11:05.000 129 21229.35 201.53 42928.70 47891.51 2017-05-09 03:11:06.000 129 21229.34 201.55 42928.70 47891.50 2017-05-09 03:11:07.000 129 21229.36 201.54 42928.72 47891.48 2017-05-09 03:11:08.000 129 21229.37 201.55 42928.70 47891.49 2017-05-09 03:11:09.000 129 21229.38 201.53 42928.68 47891.50 2017-05-09 03:11:10.000 129 21229.34 201.52 42928.69 47891.50 2017-05-09 03:11:11.000 129 21229.33 201.53 42928.70 47891.51 2017-05-09 03:11:12.000 129 21229.33 201.53 42928.70 47891.49 2017-05-09 03:11:13.000 129 21229.33 201.56 42928.69 47891.50 2017-05-09 03:11:14.000 129 21229.32 201.57 42928.66 47891.49 2017-05-09 03:11:15.000 129 21229.34 201.57 42928.69 47891.50 2017-05-09 03:11:16.000 129 21229.31 201.56 42928.69 47891.49 2017-05-09 03:11:17.000 129 21229.28 201.55 42928.71 47891.49 2017-05-09 03:11:18.000 129 21229.26 201.56 42928.68 47891.48 2017-05-09 03:11:19.000 129 21229.26 201.59 42928.69 47891.48 2017-05-09 03:11:20.000 129 21229.26 201.63 42928.70 47891.46 2017-05-09 03:11:21.000 129 21229.30 201.64 42928.69 47891.46 2017-05-09 03:11:22.000 129 21229.27 201.63 42928.65 47891.46 2017-05-09 03:11:23.000 129 21229.26 201.59 42928.63 47891.44 2017-05-09 03:11:24.000 129 21229.29 201.58 42928.65 47891.44 2017-05-09 03:11:25.000 129 21229.31 201.59 42928.68 47891.44 2017-05-09 03:11:26.000 129 21229.29 201.64 42928.66 47891.45 2017-05-09 03:11:27.000 129 21229.31 201.66 42928.66 47891.47 2017-05-09 03:11:28.000 129 21229.30 201.68 42928.64 47891.46 2017-05-09 03:11:29.000 129 21229.29 201.67 42928.66 47891.41 2017-05-09 03:11:30.000 129 21229.27 201.69 42928.65 47891.39 2017-05-09 03:11:31.000 129 21229.26 201.71 42928.62 47891.44 2017-05-09 03:11:32.000 129 21229.29 201.72 42928.59 47891.38 2017-05-09 03:11:33.000 129 21229.32 201.70 42928.63 47891.39 2017-05-09 03:11:34.000 129 21229.36 201.67 42928.61 47891.40 2017-05-09 03:11:35.000 129 21229.33 201.67 42928.58 47891.40 2017-05-09 03:11:36.000 129 21229.31 201.70 42928.58 47891.41 2017-05-09 03:11:37.000 129 21229.29 201.73 42928.56 47891.37 2017-05-09 03:11:38.000 129 21229.30 201.73 42928.54 47891.35 2017-05-09 03:11:39.000 129 21229.33 201.74 42928.54 47891.36 2017-05-09 03:11:40.000 129 21229.36 201.73 42928.55 47891.35 2017-05-09 03:11:41.000 129 21229.37 201.71 42928.53 47891.35 2017-05-09 03:11:42.000 129 21229.38 201.73 42928.52 47891.37 2017-05-09 03:11:43.000 129 21229.39 201.76 42928.48 47891.38 2017-05-09 03:11:44.000 129 21229.41 201.78 42928.50 47891.37 2017-05-09 03:11:45.000 129 21229.39 201.81 42928.45 47891.37 2017-05-09 03:11:46.000 129 21229.43 201.83 42928.46 47891.38 2017-05-09 03:11:47.000 129 21229.46 201.82 42928.52 47891.42 2017-05-09 03:11:48.000 129 21229.46 201.81 42928.51 47891.40 2017-05-09 03:11:49.000 129 21229.48 201.81 42928.53 47891.43 2017-05-09 03:11:50.000 129 21229.47 201.86 42928.52 47891.40 2017-05-09 03:11:51.000 129 21229.43 201.92 42928.46 47891.38 2017-05-09 03:11:52.000 129 21229.43 201.98 42928.42 47891.34 2017-05-09 03:11:53.000 129 21229.44 202.03 42928.38 47891.30 2017-05-09 03:11:54.000 129 21229.43 202.06 42928.35 47891.28 2017-05-09 03:11:55.000 129 21229.44 202.05 42928.31 47891.26 2017-05-09 03:11:56.000 129 21229.42 202.06 42928.28 47891.21 2017-05-09 03:11:57.000 129 21229.41 202.05 42928.27 47891.17 2017-05-09 03:11:58.000 129 21229.41 202.04 42928.28 47891.15 2017-05-09 03:11:59.000 129 21229.42 202.03 42928.26 47891.21 2017-05-09 03:12:00.000 129 21229.43 202.03 42928.28 47891.17 2017-05-09 03:12:01.000 129 21229.43 202.04 42928.27 47891.18 2017-05-09 03:12:02.000 129 21229.46 202.05 42928.25 47891.16 2017-05-09 03:12:03.000 129 21229.43 202.04 42928.26 47891.17 2017-05-09 03:12:04.000 129 21229.42 202.04 42928.27 47891.14 2017-05-09 03:12:05.000 129 21229.44 202.04 42928.25 47891.16 2017-05-09 03:12:06.000 129 21229.44 202.02 42928.26 47891.17 2017-05-09 03:12:07.000 129 21229.45 202.00 42928.27 47891.14 2017-05-09 03:12:08.000 129 21229.46 202.00 42928.28 47891.17 2017-05-09 03:12:09.000 129 21229.49 202.02 42928.28 47891.18 2017-05-09 03:12:10.000 129 21229.49 202.04 42928.27 47891.21 2017-05-09 03:12:11.000 129 21229.51 202.03 42928.23 47891.15 2017-05-09 03:12:12.000 129 21229.51 202.02 42928.23 47891.17 2017-05-09 03:12:13.000 129 21229.49 202.02 42928.27 47891.15 2017-05-09 03:12:14.000 129 21229.48 202.05 42928.26 47891.18 2017-05-09 03:12:15.000 129 21229.50 202.10 42928.24 47891.18 2017-05-09 03:12:16.000 129 21229.48 202.15 42928.24 47891.18 2017-05-09 03:12:17.000 129 21229.50 202.17 42928.23 47891.15 2017-05-09 03:12:18.000 129 21229.50 202.19 42928.19 47891.12 2017-05-09 03:12:19.000 129 21229.46 202.18 42928.19 47891.15 2017-05-09 03:12:20.000 129 21229.47 202.18 42928.20 47891.13 2017-05-09 03:12:21.000 129 21229.47 202.16 42928.24 47891.15 2017-05-09 03:12:22.000 129 21229.49 202.18 42928.24 47891.15 2017-05-09 03:12:23.000 129 21229.49 202.19 42928.23 47891.16 2017-05-09 03:12:24.000 129 21229.50 202.16 42928.23 47891.18 2017-05-09 03:12:25.000 129 21229.50 202.16 42928.26 47891.19 2017-05-09 03:12:26.000 129 21229.48 202.17 42928.28 47891.23 2017-05-09 03:12:27.000 129 21229.51 202.14 42928.31 47891.23 2017-05-09 03:12:28.000 129 21229.51 202.15 42928.27 47891.24 2017-05-09 03:12:29.000 129 21229.54 202.16 42928.31 47891.27 2017-05-09 03:12:30.000 129 21229.51 202.18 42928.28 47891.26 2017-05-09 03:12:31.000 129 21229.52 202.21 42928.31 47891.25 2017-05-09 03:12:32.000 129 21229.49 202.28 42928.31 47891.25 2017-05-09 03:12:33.000 129 21229.49 202.31 42928.30 47891.23 2017-05-09 03:12:34.000 129 21229.48 202.36 42928.24 47891.19 2017-05-09 03:12:35.000 129 21229.45 202.43 42928.20 47891.15 2017-05-09 03:12:36.000 129 21229.46 202.47 42928.18 47891.11 2017-05-09 03:12:37.000 129 21229.49 202.46 42928.15 47891.09 2017-05-09 03:12:38.000 129 21229.47 202.44 42928.13 47891.07 2017-05-09 03:12:39.000 129 21229.48 202.47 42928.14 47891.05 2017-05-09 03:12:40.000 129 21229.50 202.46 42928.15 47891.07 2017-05-09 03:12:41.000 129 21229.51 202.42 42928.18 47891.09 2017-05-09 03:12:42.000 129 21229.52 202.38 42928.20 47891.11 2017-05-09 03:12:43.000 129 21229.50 202.32 42928.25 47891.13 2017-05-09 03:12:44.000 129 21229.51 202.32 42928.29 47891.16 2017-05-09 03:12:45.000 129 21229.53 202.27 42928.28 47891.19 2017-05-09 03:12:46.000 129 21229.53 202.24 42928.33 47891.23 2017-05-09 03:12:47.000 129 21229.54 202.24 42928.37 47891.27 2017-05-09 03:12:48.000 129 21229.55 202.24 42928.39 47891.31 2017-05-09 03:12:49.000 129 21229.55 202.24 42928.38 47891.34 2017-05-09 03:12:50.000 129 21229.57 202.22 42928.40 47891.32 2017-05-09 03:12:51.000 129 21229.54 202.26 42928.40 47891.35 2017-05-09 03:12:52.000 129 21229.53 202.27 42928.40 47891.38 2017-05-09 03:12:53.000 129 21229.50 202.27 42928.43 47891.34 2017-05-09 03:12:54.000 129 21229.51 202.26 42928.42 47891.33 2017-05-09 03:12:55.000 129 21229.56 202.25 42928.43 47891.32 2017-05-09 03:12:56.000 129 21229.54 202.25 42928.40 47891.35 2017-05-09 03:12:57.000 129 21229.49 202.27 42928.44 47891.35 2017-05-09 03:12:58.000 129 21229.49 202.28 42928.41 47891.33 2017-05-09 03:12:59.000 129 21229.46 202.28 42928.40 47891.34 2017-05-09 03:13:00.000 129 21229.47 202.26 42928.40 47891.31 2017-05-09 03:13:01.000 129 21229.51 202.27 42928.38 47891.30 2017-05-09 03:13:02.000 129 21229.55 202.27 42928.38 47891.35 2017-05-09 03:13:03.000 129 21229.57 202.22 42928.41 47891.33 2017-05-09 03:13:04.000 129 21229.51 202.16 42928.45 47891.36 2017-05-09 03:13:05.000 129 21229.52 202.12 42928.49 47891.36 2017-05-09 03:13:06.000 129 21229.49 202.10 42928.52 47891.38 2017-05-09 03:13:07.000 129 21229.50 202.10 42928.52 47891.41 2017-05-09 03:13:08.000 129 21229.48 202.12 42928.51 47891.43 2017-05-09 03:13:09.000 129 21229.48 202.11 42928.53 47891.41 2017-05-09 03:13:10.000 129 21229.50 202.10 42928.54 47891.44 2017-05-09 03:13:11.000 129 21229.49 202.07 42928.56 47891.45 2017-05-09 03:13:12.000 129 21229.50 202.08 42928.59 47891.46 2017-05-09 03:13:13.000 129 21229.50 202.07 42928.60 47891.45 2017-05-09 03:13:14.000 129 21229.49 202.08 42928.58 47891.48 2017-05-09 03:13:15.000 129 21229.52 202.08 42928.57 47891.50 2017-05-09 03:13:16.000 129 21229.50 202.03 42928.60 47891.49 2017-05-09 03:13:17.000 129 21229.51 201.98 42928.64 47891.49 2017-05-09 03:13:18.000 129 21229.53 201.94 42928.67 47891.53 2017-05-09 03:13:19.000 129 21229.54 201.89 42928.68 47891.56 2017-05-09 03:13:20.000 129 21229.56 201.86 42928.68 47891.59 2017-05-09 03:13:21.000 129 21229.59 201.86 42928.74 47891.59 2017-05-09 03:13:22.000 129 21229.60 201.86 42928.76 47891.62 2017-05-09 03:13:23.000 129 21229.58 201.87 42928.74 47891.67 2017-05-09 03:13:24.000 129 21229.55 201.88 42928.75 47891.67 2017-05-09 03:13:25.000 129 21229.57 201.87 42928.77 47891.70 2017-05-09 03:13:26.000 129 21229.59 201.87 42928.80 47891.66 2017-05-09 03:13:27.000 129 21229.59 201.89 42928.77 47891.70 2017-05-09 03:13:28.000 129 21229.61 201.90 42928.77 47891.70 2017-05-09 03:13:29.000 129 21229.61 201.88 42928.78 47891.67 2017-05-09 03:13:30.000 129 21229.63 201.89 42928.82 47891.69 2017-05-09 03:13:31.000 129 21229.62 201.86 42928.80 47891.70 2017-05-09 03:13:32.000 129 21229.64 201.85 42928.83 47891.73 2017-05-09 03:13:33.000 129 21229.62 201.86 42928.81 47891.70 2017-05-09 03:13:34.000 129 21229.60 201.86 42928.80 47891.71 2017-05-09 03:13:35.000 129 21229.59 201.87 42928.79 47891.70 2017-05-09 03:13:36.000 129 21229.63 201.86 42928.81 47891.72 2017-05-09 03:13:37.000 129 21229.65 201.84 42928.81 47891.68 2017-05-09 03:13:38.000 129 21229.63 201.82 42928.83 47891.73 2017-05-09 03:13:39.000 129 21229.66 201.82 42928.82 47891.73 2017-05-09 03:13:40.000 129 21229.69 201.83 42928.84 47891.76 2017-05-09 03:13:41.000 129 21229.67 201.84 42928.85 47891.75 2017-05-09 03:13:42.000 129 21229.64 201.86 42928.85 47891.74 2017-05-09 03:13:43.000 129 21229.64 201.86 42928.82 47891.74 2017-05-09 03:13:44.000 129 21229.62 201.85 42928.82 47891.76 2017-05-09 03:13:45.000 129 21229.60 201.82 42928.86 47891.72 2017-05-09 03:13:46.000 129 21229.65 201.81 42928.89 47891.75 2017-05-09 03:13:47.000 129 21229.65 201.81 42928.86 47891.76 2017-05-09 03:13:48.000 129 21229.67 201.81 42928.86 47891.75 2017-05-09 03:13:49.000 129 21229.67 201.80 42928.90 47891.77 2017-05-09 03:13:50.000 129 21229.65 201.82 42928.88 47891.79 2017-05-09 03:13:51.000 129 21229.66 201.81 42928.87 47891.77 2017-05-09 03:13:52.000 129 21229.66 201.82 42928.87 47891.81 2017-05-09 03:13:53.000 129 21229.69 201.81 42928.89 47891.77 2017-05-09 03:13:54.000 129 21229.67 201.78 42928.90 47891.81 2017-05-09 03:13:55.000 129 21229.63 201.79 42928.89 47891.77 2017-05-09 03:13:56.000 129 21229.59 201.82 42928.90 47891.82 2017-05-09 03:13:57.000 129 21229.59 201.85 42928.87 47891.78 2017-05-09 03:13:58.000 129 21229.60 201.89 42928.86 47891.76 2017-05-09 03:13:59.000 129 21229.60 201.90 42928.82 47891.73 2017-05-09 03:14:00.000 129 21229.61 201.89 42928.83 47891.74 2017-05-09 03:14:01.000 129 21229.62 201.88 42928.83 47891.72 2017-05-09 03:14:02.000 129 21229.61 201.87 42928.83 47891.73 2017-05-09 03:14:03.000 129 21229.58 201.86 42928.81 47891.71 2017-05-09 03:14:04.000 129 21229.58 201.88 42928.84 47891.69 2017-05-09 03:14:05.000 129 21229.59 201.86 42928.82 47891.71 2017-05-09 03:14:06.000 129 21229.56 201.88 42928.82 47891.71 2017-05-09 03:14:07.000 129 21229.58 201.91 42928.80 47891.71 2017-05-09 03:14:08.000 129 21229.58 201.91 42928.80 47891.68 2017-05-09 03:14:09.000 129 21229.57 201.88 42928.84 47891.71 2017-05-09 03:14:10.000 129 21229.58 201.88 42928.80 47891.68 2017-05-09 03:14:11.000 129 21229.59 201.90 42928.81 47891.69 2017-05-09 03:14:12.000 129 21229.57 201.93 42928.83 47891.73 2017-05-09 03:14:13.000 129 21229.61 201.92 42928.82 47891.71 2017-05-09 03:14:14.000 129 21229.63 201.93 42928.81 47891.71 2017-05-09 03:14:15.000 129 21229.60 201.94 42928.81 47891.73 2017-05-09 03:14:16.000 129 21229.57 202.02 42928.75 47891.70 2017-05-09 03:14:17.000 129 21229.57 202.09 42928.74 47891.67 2017-05-09 03:14:18.000 129 21229.59 202.11 42928.70 47891.64 2017-05-09 03:14:19.000 129 21229.59 202.14 42928.66 47891.58 2017-05-09 03:14:20.000 129 21229.61 202.14 42928.64 47891.59 2017-05-09 03:14:21.000 129 21229.60 202.13 42928.62 47891.53 2017-05-09 03:14:22.000 129 21229.59 202.16 42928.61 47891.53 2017-05-09 03:14:23.000 129 21229.62 202.16 42928.62 47891.52 2017-05-09 03:14:24.000 129 21229.62 202.14 42928.63 47891.52 2017-05-09 03:14:25.000 129 21229.63 202.14 42928.62 47891.55 2017-05-09 03:14:26.000 129 21229.65 202.14 42928.61 47891.51 2017-05-09 03:14:27.000 129 21229.70 202.11 42928.64 47891.54 2017-05-09 03:14:28.000 129 21229.69 202.07 42928.66 47891.55 2017-05-09 03:14:29.000 129 21229.68 202.04 42928.65 47891.54 2017-05-09 03:14:30.000 129 21229.68 202.04 42928.67 47891.60 2017-05-09 03:14:31.000 129 21229.70 202.03 42928.66 47891.61 2017-05-09 03:14:32.000 129 21229.71 201.99 42928.66 47891.63 2017-05-09 03:14:33.000 129 21229.69 201.97 42928.71 47891.62 2017-05-09 03:14:34.000 129 21229.69 201.94 42928.73 47891.67 2017-05-09 03:14:35.000 129 21229.68 201.92 42928.77 47891.69 2017-05-09 03:14:36.000 129 21229.73 201.89 42928.78 47891.72 2017-05-09 03:14:37.000 129 21229.71 201.89 42928.79 47891.72 2017-05-09 03:14:38.000 129 21229.70 201.88 42928.79 47891.75 2017-05-09 03:14:39.000 129 21229.72 201.89 42928.81 47891.74 2017-05-09 03:14:40.000 129 21229.71 201.87 42928.83 47891.77 2017-05-09 03:14:41.000 129 21229.71 201.85 42928.83 47891.76 2017-05-09 03:14:42.000 129 21229.73 201.82 42928.84 47891.80 2017-05-09 03:14:43.000 129 21229.71 201.83 42928.84 47891.77 2017-05-09 03:14:44.000 129 21229.72 201.82 42928.86 47891.80 2017-05-09 03:14:45.000 129 21229.72 201.81 42928.90 47891.82 2017-05-09 03:14:46.000 129 21229.71 201.83 42928.88 47891.82 2017-05-09 03:14:47.000 129 21229.70 201.87 42928.87 47891.83 2017-05-09 03:14:48.000 129 21229.71 201.88 42928.83 47891.79 2017-05-09 03:14:49.000 129 21229.67 201.85 42928.84 47891.78 2017-05-09 03:14:50.000 129 21229.65 201.84 42928.83 47891.78 2017-05-09 03:14:51.000 129 21229.66 201.84 42928.86 47891.75 2017-05-09 03:14:52.000 129 21229.64 201.81 42928.85 47891.77 2017-05-09 03:14:53.000 129 21229.64 201.81 42928.86 47891.76 2017-05-09 03:14:54.000 129 21229.64 201.82 42928.87 47891.74 2017-05-09 03:14:55.000 129 21229.63 201.82 42928.85 47891.75 2017-05-09 03:14:56.000 129 21229.60 201.81 42928.85 47891.77 2017-05-09 03:14:57.000 129 21229.60 201.79 42928.84 47891.71 2017-05-09 03:14:58.000 129 21229.63 201.78 42928.83 47891.77 2017-05-09 03:14:59.000 129 21229.64 201.78 42928.85 47891.75 2017-05-09 03:15:00.000 129 21229.65 201.76 42928.89 47891.77 2017-05-09 03:15:01.000 129 21229.65 201.78 42928.90 47891.78 2017-05-09 03:15:02.000 129 21229.67 201.79 42928.85 47891.78 2017-05-09 03:15:03.000 129 21229.69 201.80 42928.83 47891.78 2017-05-09 03:15:04.000 129 21229.67 201.83 42928.89 47891.75 2017-05-09 03:15:05.000 129 21229.67 201.81 42928.90 47891.74 2017-05-09 03:15:06.000 129 21229.66 201.78 42928.88 47891.79 2017-05-09 03:15:07.000 129 21229.69 201.77 42928.87 47891.78 2017-05-09 03:15:08.000 129 21229.70 201.77 42928.88 47891.81 2017-05-09 03:15:09.000 129 21229.73 201.79 42928.88 47891.78 2017-05-09 03:15:10.000 129 21229.76 201.80 42928.86 47891.81 2017-05-09 03:15:11.000 129 21229.74 201.82 42928.85 47891.79 2017-05-09 03:15:12.000 129 21229.72 201.84 42928.83 47891.80 2017-05-09 03:15:13.000 129 21229.70 201.84 42928.82 47891.78 2017-05-09 03:15:14.000 129 21229.71 201.84 42928.81 47891.76 2017-05-09 03:15:15.000 129 21229.69 201.87 42928.78 47891.77 2017-05-09 03:15:16.000 129 21229.72 201.84 42928.82 47891.75 2017-05-09 03:15:17.000 129 21229.71 201.85 42928.82 47891.75 2017-05-09 03:15:18.000 129 21229.70 201.85 42928.84 47891.78 2017-05-09 03:15:19.000 129 21229.68 201.88 42928.79 47891.76 2017-05-09 03:15:20.000 129 21229.68 201.93 42928.77 47891.76 2017-05-09 03:15:21.000 129 21229.68 201.95 42928.78 47891.71 2017-05-09 03:15:22.000 129 21229.69 201.93 42928.74 47891.70 2017-05-09 03:15:23.000 129 21229.67 201.91 42928.75 47891.68 2017-05-09 03:15:24.000 129 21229.70 201.90 42928.73 47891.68 2017-05-09 03:15:25.000 129 21229.69 201.90 42928.76 47891.66 2017-05-09 03:15:26.000 129 21229.67 201.96 42928.73 47891.68 2017-05-09 03:15:27.000 129 21229.69 202.00 42928.69 47891.68 2017-05-09 03:15:28.000 129 21229.68 202.03 42928.67 47891.65 2017-05-09 03:15:29.000 129 21229.68 202.04 42928.65 47891.60 2017-05-09 03:15:30.000 129 21229.68 202.07 42928.63 47891.58 2017-05-09 03:15:31.000 129 21229.68 202.07 42928.61 47891.56 2017-05-09 03:15:32.000 129 21229.67 202.07 42928.58 47891.54 2017-05-09 03:15:33.000 129 21229.70 202.07 42928.57 47891.53 2017-05-09 03:15:34.000 129 21229.70 202.06 42928.59 47891.55 2017-05-09 03:15:35.000 129 21229.72 202.07 42928.58 47891.55 2017-05-09 03:15:36.000 129 21229.73 202.08 42928.59 47891.53 2017-05-09 03:15:37.000 129 21229.71 202.12 42928.60 47891.54 2017-05-09 03:15:38.000 129 21229.71 202.13 42928.55 47891.56 2017-05-09 03:15:39.000 129 21229.72 202.13 42928.54 47891.53 2017-05-09 03:15:40.000 129 21229.76 202.11 42928.54 47891.52 2017-05-09 03:15:41.000 129 21229.75 202.11 42928.52 47891.52 2017-05-09 03:15:42.000 129 21229.75 202.11 42928.52 47891.53 2017-05-09 03:15:43.000 129 21229.75 202.11 42928.49 47891.51 2017-05-09 03:15:44.000 129 21229.79 202.12 42928.52 47891.54 2017-05-09 03:15:45.000 129 21229.78 202.12 42928.52 47891.51 2017-05-09 03:15:46.000 129 21229.76 202.12 42928.51 47891.50 2017-05-09 03:15:47.000 129 21229.76 202.13 42928.46 47891.50 2017-05-09 03:15:48.000 129 21229.75 202.14 42928.49 47891.48 2017-05-09 03:15:49.000 129 21229.73 202.16 42928.50 47891.44 2017-05-09 03:15:50.000 129 21229.73 202.18 42928.45 47891.42 2017-05-09 03:15:51.000 129 21229.73 202.17 42928.45 47891.38 2017-05-09 03:15:52.000 129 21229.72 202.19 42928.43 47891.37 2017-05-09 03:15:53.000 129 21229.71 202.17 42928.42 47891.35 2017-05-09 03:15:54.000 129 21229.68 202.16 42928.40 47891.34 2017-05-09 03:15:55.000 129 21229.70 202.14 42928.39 47891.32 2017-05-09 03:15:56.000 129 21229.71 202.11 42928.40 47891.31 2017-05-09 03:15:57.000 129 21229.74 202.08 42928.42 47891.34 2017-05-09 03:15:58.000 129 21229.77 202.06 42928.44 47891.38 2017-05-09 03:15:59.000 129 21229.75 202.07 42928.44 47891.40 2017-05-09 03:16:00.000 129 21229.74 202.10 42928.49 47891.42 2017-05-09 03:16:01.000 129 21229.79 202.10 42928.50 47891.43 2017-05-09 03:16:02.000 129 21229.78 202.10 42928.46 47891.39 2017-05-09 03:16:03.000 129 21229.74 202.13 42928.44 47891.43 2017-05-09 03:16:04.000 129 21229.72 202.12 42928.49 47891.41 2017-05-09 03:16:05.000 129 21229.73 202.13 42928.51 47891.45 2017-05-09 03:16:06.000 129 21229.74 202.16 42928.44 47891.43 2017-05-09 03:16:07.000 129 21229.76 202.14 42928.45 47891.45 2017-05-09 03:16:08.000 129 21229.75 202.16 42928.45 47891.48 2017-05-09 03:16:09.000 129 21229.78 202.14 42928.45 47891.50 2017-05-09 03:16:10.000 129 21229.78 202.18 42928.50 47891.46 2017-05-09 03:16:11.000 129 21229.79 202.21 42928.48 47891.50 2017-05-09 03:16:12.000 129 21229.79 202.20 42928.49 47891.46 2017-05-09 03:16:13.000 129 21229.77 202.23 42928.43 47891.46 2017-05-09 03:16:14.000 129 21229.77 202.29 42928.41 47891.46 2017-05-09 03:16:15.000 129 21229.79 202.28 42928.40 47891.43 2017-05-09 03:16:16.000 129 21229.81 202.27 42928.41 47891.42 2017-05-09 03:16:17.000 129 21229.84 202.31 42928.38 47891.42 2017-05-09 03:16:18.000 129 21229.83 202.35 42928.37 47891.39 2017-05-09 03:16:19.000 129 21229.79 202.38 42928.33 47891.37 2017-05-09 03:16:20.000 129 21229.77 202.42 42928.34 47891.36 2017-05-09 03:16:21.000 129 21229.79 202.42 42928.28 47891.32 2017-05-09 03:16:22.000 129 21229.79 202.42 42928.24 47891.30 2017-05-09 03:16:23.000 129 21229.76 202.42 42928.26 47891.32 2017-05-09 03:16:24.000 129 21229.76 202.39 42928.28 47891.28 2017-05-09 03:16:25.000 129 21229.75 202.39 42928.27 47891.28 2017-05-09 03:16:26.000 129 21229.74 202.39 42928.27 47891.32 2017-05-09 03:16:27.000 129 21229.75 202.39 42928.30 47891.29 2017-05-09 03:16:28.000 129 21229.76 202.37 42928.31 47891.29 2017-05-09 03:16:29.000 129 21229.74 202.37 42928.29 47891.31 2017-05-09 03:16:30.000 129 21229.77 202.37 42928.31 47891.33 2017-05-09 03:16:31.000 129 21229.77 202.36 42928.34 47891.31 2017-05-09 03:16:32.000 129 21229.79 202.35 42928.31 47891.37 2017-05-09 03:16:33.000 129 21229.81 202.33 42928.35 47891.36 2017-05-09 03:16:34.000 129 21229.81 202.35 42928.36 47891.39 2017-05-09 03:16:35.000 129 21229.80 202.37 42928.37 47891.40 2017-05-09 03:16:36.000 129 21229.81 202.40 42928.37 47891.41 2017-05-09 03:16:37.000 129 21229.78 202.40 42928.37 47891.39 2017-05-09 03:16:38.000 129 21229.74 202.45 42928.36 47891.39 2017-05-09 03:16:39.000 129 21229.75 202.48 42928.38 47891.36 2017-05-09 03:16:40.000 129 21229.73 202.47 42928.37 47891.39 2017-05-09 03:16:41.000 129 21229.75 202.48 42928.38 47891.35 2017-05-09 03:16:42.000 129 21229.78 202.47 42928.38 47891.37 2017-05-09 03:16:43.000 129 21229.75 202.49 42928.36 47891.37 2017-05-09 03:16:44.000 129 21229.77 202.47 42928.37 47891.36 2017-05-09 03:16:45.000 129 21229.74 202.48 42928.34 47891.37 2017-05-09 03:16:46.000 129 21229.73 202.49 42928.35 47891.37 2017-05-09 03:16:47.000 129 21229.72 202.46 42928.36 47891.35 2017-05-09 03:16:48.000 129 21229.70 202.41 42928.40 47891.38 2017-05-09 03:16:49.000 129 21229.71 202.36 42928.44 47891.40 2017-05-09 03:16:50.000 129 21229.73 202.31 42928.50 47891.41 2017-05-09 03:16:51.000 129 21229.74 202.31 42928.51 47891.46 2017-05-09 03:16:52.000 129 21229.72 202.31 42928.53 47891.48 2017-05-09 03:16:53.000 129 21229.72 202.33 42928.57 47891.52 2017-05-09 03:16:54.000 129 21229.72 202.34 42928.59 47891.54 2017-05-09 03:16:55.000 129 21229.75 202.34 42928.58 47891.55 2017-05-09 03:16:56.000 129 21229.74 202.33 42928.57 47891.55 2017-05-09 03:16:57.000 129 21229.74 202.34 42928.61 47891.56 2017-05-09 03:16:58.000 129 21229.74 202.34 42928.62 47891.59 2017-05-09 03:16:59.000 129 21229.72 202.36 42928.62 47891.60 2017-05-09 03:17:00.000 129 21229.72 202.37 42928.66 47891.62 2017-05-09 03:17:01.000 129 21229.70 202.40 42928.66 47891.62 2017-05-09 03:17:02.000 129 21229.71 202.45 42928.64 47891.62 2017-05-09 03:17:03.000 129 21229.74 202.47 42928.65 47891.62 2017-05-09 03:17:04.000 129 21229.72 202.47 42928.64 47891.61 2017-05-09 03:17:05.000 129 21229.73 202.45 42928.64 47891.62 2017-05-09 03:17:06.000 129 21229.76 202.43 42928.65 47891.65 2017-05-09 03:17:07.000 129 21229.74 202.42 42928.67 47891.66 2017-05-09 03:17:08.000 129 21229.78 202.44 42928.67 47891.70 2017-05-09 03:17:09.000 129 21229.78 202.47 42928.69 47891.69 2017-05-09 03:17:10.000 129 21229.76 202.50 42928.68 47891.72 2017-05-09 03:17:11.000 129 21229.75 202.50 42928.69 47891.72 2017-05-09 03:17:12.000 129 21229.76 202.52 42928.70 47891.70 2017-05-09 03:17:13.000 129 21229.77 202.53 42928.71 47891.72 2017-05-09 03:17:14.000 129 21229.76 202.53 42928.73 47891.70 2017-05-09 03:17:15.000 129 21229.78 202.54 42928.72 47891.73 2017-05-09 03:17:16.000 129 21229.81 202.52 42928.74 47891.71 2017-05-09 03:17:17.000 129 21229.81 202.54 42928.74 47891.70 2017-05-09 03:17:18.000 129 21229.79 202.55 42928.75 47891.74 2017-05-09 03:17:19.000 129 21229.80 202.57 42928.70 47891.70 2017-05-09 03:17:20.000 129 21229.76 202.58 42928.72 47891.71 2017-05-09 03:17:21.000 129 21229.77 202.57 42928.73 47891.67 2017-05-09 03:17:22.000 129 21229.77 202.58 42928.72 47891.70 2017-05-09 03:17:23.000 129 21229.75 202.59 42928.73 47891.68 2017-05-09 03:17:24.000 129 21229.76 202.56 42928.73 47891.71 2017-05-09 03:17:25.000 129 21229.75 202.55 42928.73 47891.69 2017-05-09 03:17:26.000 129 21229.73 202.59 42928.75 47891.74 2017-05-09 03:17:27.000 129 21229.73 202.62 42928.74 47891.73 2017-05-09 03:17:28.000 129 21229.71 202.64 42928.76 47891.71 2017-05-09 03:17:29.000 129 21229.67 202.64 42928.75 47891.71 2017-05-09 03:17:30.000 129 21229.70 202.62 42928.76 47891.72 2017-05-09 03:17:31.000 129 21229.71 202.61 42928.78 47891.70 2017-05-09 03:17:32.000 129 21229.69 202.58 42928.81 47891.71 2017-05-09 03:17:33.000 129 21229.69 202.59 42928.82 47891.72 2017-05-09 03:17:34.000 129 21229.72 202.57 42928.82 47891.75 2017-05-09 03:17:35.000 129 21229.70 202.59 42928.84 47891.77 2017-05-09 03:17:36.000 129 21229.72 202.61 42928.82 47891.75 2017-05-09 03:17:37.000 129 21229.70 202.66 42928.80 47891.78 2017-05-09 03:17:38.000 129 21229.67 202.68 42928.79 47891.71 2017-05-09 03:17:39.000 129 21229.68 202.71 42928.77 47891.72 2017-05-09 03:17:40.000 129 21229.66 202.73 42928.75 47891.73 2017-05-09 03:17:41.000 129 21229.66 202.75 42928.72 47891.68 2017-05-09 03:17:42.000 129 21229.67 202.78 42928.70 47891.69 2017-05-09 03:17:43.000 129 21229.69 202.75 42928.67 47891.63 2017-05-09 03:17:44.000 129 21229.67 202.76 42928.69 47891.64 2017-05-09 03:17:45.000 129 21229.67 202.74 42928.70 47891.63 2017-05-09 03:17:46.000 129 21229.66 202.70 42928.71 47891.63 2017-05-09 03:17:47.000 129 21229.69 202.67 42928.76 47891.66 2017-05-09 03:17:48.000 129 21229.69 202.66 42928.75 47891.67 2017-05-09 03:17:49.000 129 21229.70 202.66 42928.74 47891.69 2017-05-09 03:17:50.000 129 21229.68 202.66 42928.75 47891.71 2017-05-09 03:17:51.000 129 21229.68 202.68 42928.76 47891.71 2017-05-09 03:17:52.000 129 21229.71 202.68 42928.76 47891.69 2017-05-09 03:17:53.000 129 21229.70 202.67 42928.78 47891.69 2017-05-09 03:17:54.000 129 21229.65 202.67 42928.77 47891.68 2017-05-09 03:17:55.000 129 21229.68 202.65 42928.78 47891.68 2017-05-09 03:17:56.000 129 21229.66 202.64 42928.77 47891.69 2017-05-09 03:17:57.000 129 21229.69 202.59 42928.76 47891.73 2017-05-09 03:17:58.000 129 21229.69 202.60 42928.79 47891.72 2017-05-09 03:17:59.000 129 21229.66 202.61 42928.80 47891.70 2017-05-09 03:18:00.000 129 21229.66 202.61 42928.81 47891.73 2017-05-09 03:18:01.000 129 21229.67 202.61 42928.78 47891.69 2017-05-09 03:18:02.000 129 21229.65 202.63 42928.78 47891.72 2017-05-09 03:18:03.000 129 21229.64 202.60 42928.81 47891.70 2017-05-09 03:18:04.000 129 21229.66 202.58 42928.81 47891.70 2017-05-09 03:18:05.000 129 21229.65 202.57 42928.81 47891.72 2017-05-09 03:18:06.000 129 21229.65 202.55 42928.87 47891.76 2017-05-09 03:18:07.000 129 21229.67 202.60 42928.88 47891.74 2017-05-09 03:18:08.000 129 21229.68 202.62 42928.86 47891.76 2017-05-09 03:18:09.000 129 21229.70 202.61 42928.84 47891.78 2017-05-09 03:18:10.000 129 21229.68 202.66 42928.84 47891.76 2017-05-09 03:18:11.000 129 21229.67 202.65 42928.83 47891.76 2017-05-09 03:18:12.000 129 21229.68 202.66 42928.79 47891.75 2017-05-09 03:18:13.000 129 21229.70 202.64 42928.80 47891.74 2017-05-09 03:18:14.000 129 21229.68 202.64 42928.83 47891.77 2017-05-09 03:18:15.000 129 21229.67 202.66 42928.84 47891.76 2017-05-09 03:18:16.000 129 21229.65 202.70 42928.83 47891.76 2017-05-09 03:18:17.000 129 21229.64 202.72 42928.82 47891.77 2017-05-09 03:18:18.000 129 21229.64 202.74 42928.81 47891.73 2017-05-09 03:18:19.000 129 21229.64 202.76 42928.80 47891.71 2017-05-09 03:18:20.000 129 21229.62 202.74 42928.81 47891.69 2017-05-09 03:18:21.000 129 21229.60 202.73 42928.80 47891.68 2017-05-09 03:18:22.000 129 21229.62 202.75 42928.77 47891.68 2017-05-09 03:18:23.000 129 21229.64 202.74 42928.78 47891.70 2017-05-09 03:18:24.000 129 21229.59 202.75 42928.77 47891.68 2017-05-09 03:18:25.000 129 21229.58 202.78 42928.77 47891.65 2017-05-09 03:18:26.000 129 21229.57 202.77 42928.76 47891.70 2017-05-09 03:18:27.000 129 21229.58 202.76 42928.75 47891.67 2017-05-09 03:18:28.000 129 21229.59 202.78 42928.75 47891.68 2017-05-09 03:18:29.000 129 21229.62 202.77 42928.76 47891.66 2017-05-09 03:18:30.000 129 21229.65 202.75 42928.76 47891.70 2017-05-09 03:18:31.000 129 21229.66 202.75 42928.78 47891.71 2017-05-09 03:18:32.000 129 21229.66 202.75 42928.79 47891.74 2017-05-09 03:18:33.000 129 21229.67 202.77 42928.81 47891.71 2017-05-09 03:18:34.000 129 21229.66 202.78 42928.81 47891.72 2017-05-09 03:18:35.000 129 21229.65 202.79 42928.81 47891.73 2017-05-09 03:18:36.000 129 21229.64 202.82 42928.79 47891.71 2017-05-09 03:18:37.000 129 21229.61 202.83 42928.77 47891.70 2017-05-09 03:18:38.000 129 21229.60 202.82 42928.77 47891.71 2017-05-09 03:18:39.000 129 21229.62 202.80 42928.82 47891.71 2017-05-09 03:18:40.000 129 21229.63 202.76 42928.83 47891.72 2017-05-09 03:18:41.000 129 21229.64 202.72 42928.83 47891.72 2017-05-09 03:18:42.000 129 21229.62 202.75 42928.85 47891.74 2017-05-09 03:18:43.000 129 21229.58 202.77 42928.84 47891.74 2017-05-09 03:18:44.000 129 21229.60 202.78 42928.81 47891.71 2017-05-09 03:18:45.000 129 21229.58 202.82 42928.81 47891.72 2017-05-09 03:18:46.000 129 21229.52 202.83 42928.81 47891.71 2017-05-09 03:18:47.000 129 21229.55 202.82 42928.79 47891.65 2017-05-09 03:18:48.000 129 21229.57 202.80 42928.75 47891.65 2017-05-09 03:18:49.000 129 21229.56 202.79 42928.75 47891.64 2017-05-09 03:18:50.000 129 21229.54 202.82 42928.75 47891.65 2017-05-09 03:18:51.000 129 21229.50 202.87 42928.71 47891.62 2017-05-09 03:18:52.000 129 21229.50 202.92 42928.72 47891.59 2017-05-09 03:18:53.000 129 21229.47 202.96 42928.67 47891.58 2017-05-09 03:18:54.000 129 21229.49 202.96 42928.66 47891.55 2017-05-09 03:18:55.000 129 21229.50 202.94 42928.63 47891.52 2017-05-09 03:18:56.000 129 21229.50 202.92 42928.67 47891.50 2017-05-09 03:18:57.000 129 21229.50 202.93 42928.66 47891.52 2017-05-09 03:18:58.000 129 21229.49 202.94 42928.65 47891.55 2017-05-09 03:18:59.000 129 21229.51 202.95 42928.64 47891.51 2017-05-09 03:19:00.000 129 21229.52 202.97 42928.61 47891.52 2017-05-09 03:19:01.000 129 21229.49 202.98 42928.61 47891.52 2017-05-09 03:19:02.000 129 21229.52 202.99 42928.63 47891.49 2017-05-09 03:19:03.000 129 21229.50 203.00 42928.64 47891.49 2017-05-09 03:19:04.000 129 21229.49 203.02 42928.63 47891.49 2017-05-09 03:19:05.000 129 21229.50 203.01 42928.61 47891.49 2017-05-09 03:19:06.000 129 21229.50 203.01 42928.62 47891.48 2017-05-09 03:19:07.000 129 21229.50 203.00 42928.63 47891.50 2017-05-09 03:19:08.000 129 21229.47 203.02 42928.65 47891.52 2017-05-09 03:19:09.000 129 21229.45 203.04 42928.64 47891.48 2017-05-09 03:19:10.000 129 21229.46 203.05 42928.63 47891.48 2017-05-09 03:19:11.000 129 21229.48 203.06 42928.64 47891.47 2017-05-09 03:19:12.000 129 21229.45 203.07 42928.63 47891.47 2017-05-09 03:19:13.000 129 21229.45 203.07 42928.64 47891.47 2017-05-09 03:19:14.000 129 21229.47 203.05 42928.64 47891.48 2017-05-09 03:19:15.000 129 21229.46 203.07 42928.67 47891.48 2017-05-09 03:19:16.000 129 21229.46 203.07 42928.68 47891.48 2017-05-09 03:19:17.000 129 21229.44 203.13 42928.64 47891.47 2017-05-09 03:19:18.000 129 21229.40 203.21 42928.62 47891.50 2017-05-09 03:19:19.000 129 21229.39 203.31 42928.57 47891.42 2017-05-09 03:19:20.000 129 21229.38 203.34 42928.52 47891.37 2017-05-09 03:19:21.000 129 21229.36 203.36 42928.47 47891.30 2017-05-09 03:19:22.000 129 21229.37 203.37 42928.42 47891.27 2017-05-09 03:19:23.000 129 21229.38 203.35 42928.43 47891.27 2017-05-09 03:19:24.000 129 21229.38 203.35 42928.43 47891.26 2017-05-09 03:19:25.000 129 21229.32 203.38 42928.40 47891.23 2017-05-09 03:19:26.000 129 21229.31 203.38 42928.40 47891.17 2017-05-09 03:19:27.000 129 21229.31 203.41 42928.39 47891.21 2017-05-09 03:19:28.000 129 21229.37 203.44 42928.35 47891.22 2017-05-09 03:19:29.000 129 21229.42 203.42 42928.38 47891.23 2017-05-09 03:19:30.000 129 21229.44 203.37 42928.42 47891.25 2017-05-09 03:19:31.000 129 21229.48 203.39 42928.40 47891.25 2017-05-09 03:19:32.000 129 21229.47 203.39 42928.41 47891.31 2017-05-09 03:19:33.000 129 21229.46 203.41 42928.45 47891.29 2017-05-09 03:19:34.000 129 21229.45 203.42 42928.44 47891.33 2017-05-09 03:19:35.000 129 21229.47 203.41 42928.48 47891.35 2017-05-09 03:19:36.000 129 21229.48 203.40 42928.52 47891.37 2017-05-09 03:19:37.000 129 21229.50 203.41 42928.51 47891.36 2017-05-09 03:19:38.000 129 21229.53 203.40 42928.51 47891.40 2017-05-09 03:19:39.000 129 21229.54 203.40 42928.53 47891.42 2017-05-09 03:19:40.000 129 21229.52 203.43 42928.55 47891.43 2017-05-09 03:19:41.000 129 21229.52 203.50 42928.51 47891.42 2017-05-09 03:19:42.000 129 21229.50 203.54 42928.50 47891.45 2017-05-09 03:19:43.000 129 21229.47 203.55 42928.47 47891.37 2017-05-09 03:19:44.000 129 21229.49 203.53 42928.47 47891.38 2017-05-09 03:19:45.000 129 21229.51 203.48 42928.49 47891.38 2017-05-09 03:19:46.000 129 21229.52 203.45 42928.54 47891.40 2017-05-09 03:19:47.000 129 21229.59 203.40 42928.62 47891.46 2017-05-09 03:19:48.000 129 21229.62 203.40 42928.63 47891.50 2017-05-09 03:19:49.000 129 21229.60 203.42 42928.67 47891.55 2017-05-09 03:19:50.000 129 21229.59 203.46 42928.69 47891.60 2017-05-09 03:19:51.000 129 21229.57 203.48 42928.70 47891.58 2017-05-09 03:19:52.000 129 21229.59 203.51 42928.72 47891.60 2017-05-09 03:19:53.000 129 21229.55 203.54 42928.70 47891.56 2017-05-09 03:19:54.000 129 21229.59 203.51 42928.71 47891.59 2017-05-09 03:19:55.000 129 21229.62 203.49 42928.72 47891.59 2017-05-09 03:19:56.000 129 21229.63 203.50 42928.73 47891.63 2017-05-09 03:19:57.000 129 21229.62 203.51 42928.74 47891.65 2017-05-09 03:19:58.000 129 21229.63 203.55 42928.75 47891.65 2017-05-09 03:19:59.000 129 21229.65 203.59 42928.74 47891.64 2017-05-09 03:20:00.000 129 21229.60 203.61 42928.74 47891.66 2017-05-09 03:20:01.000 129 21229.58 203.60 42928.75 47891.62 2017-05-09 03:20:02.000 129 21229.60 203.62 42928.73 47891.62 2017-05-09 03:20:03.000 129 21229.60 203.60 42928.74 47891.63 2017-05-09 03:20:04.000 129 21229.62 203.59 42928.77 47891.64 2017-05-09 03:20:05.000 129 21229.65 203.57 42928.78 47891.62 2017-05-09 03:20:06.000 129 21229.65 203.54 42928.79 47891.69 2017-05-09 03:20:07.000 129 21229.66 203.54 42928.81 47891.69 2017-05-09 03:20:08.000 129 21229.67 203.55 42928.76 47891.71 2017-05-09 03:20:09.000 129 21229.64 203.56 42928.80 47891.70 2017-05-09 03:20:10.000 129 21229.64 203.55 42928.80 47891.70 2017-05-09 03:20:11.000 129 21229.61 203.52 42928.78 47891.67 2017-05-09 03:20:12.000 129 21229.61 203.49 42928.79 47891.70 2017-05-09 03:20:13.000 129 21229.62 203.43 42928.83 47891.70 2017-05-09 03:20:14.000 129 21229.66 203.40 42928.84 47891.78 2017-05-09 03:20:15.000 129 21229.70 203.42 42928.88 47891.80 2017-05-09 03:20:16.000 129 21229.69 203.46 42928.91 47891.85 2017-05-09 03:20:17.000 129 21229.69 203.49 42928.89 47891.81 2017-05-09 03:20:18.000 129 21229.72 203.54 42928.87 47891.83 2017-05-09 03:20:19.000 129 21229.72 203.58 42928.86 47891.79 2017-05-09 03:20:20.000 129 21229.74 203.54 42928.86 47891.79 2017-05-09 03:20:21.000 129 21229.76 203.51 42928.86 47891.78 2017-05-09 03:20:22.000 129 21229.80 203.49 42928.88 47891.82 2017-05-09 03:20:23.000 129 21229.80 203.50 42928.84 47891.81 2017-05-09 03:20:24.000 129 21229.79 203.53 42928.84 47891.82 2017-05-09 03:20:25.000 129 21229.74 203.58 42928.85 47891.83 2017-05-09 03:20:26.000 129 21229.74 203.61 42928.82 47891.81 2017-05-09 03:20:27.000 129 21229.74 203.63 42928.75 47891.75 2017-05-09 03:20:28.000 129 21229.71 203.63 42928.76 47891.77 2017-05-09 03:20:29.000 129 21229.75 203.57 42928.81 47891.69 2017-05-09 03:20:30.000 129 21229.78 203.54 42928.80 47891.76 2017-05-09 03:20:31.000 129 21229.76 203.50 42928.77 47891.75 2017-05-09 03:20:32.000 129 21229.76 203.49 42928.81 47891.79 2017-05-09 03:20:33.000 129 21229.74 203.52 42928.81 47891.79 2017-05-09 03:20:34.000 129 21229.73 203.53 42928.83 47891.81 2017-05-09 03:20:35.000 129 21229.74 203.51 42928.80 47891.76 2017-05-09 03:20:36.000 129 21229.74 203.53 42928.77 47891.77 2017-05-09 03:20:37.000 129 21229.75 203.53 42928.77 47891.74 2017-05-09 03:20:38.000 129 21229.79 203.50 42928.79 47891.74 2017-05-09 03:20:39.000 129 21229.80 203.51 42928.77 47891.74 2017-05-09 03:20:40.000 129 21229.80 203.54 42928.75 47891.79 2017-05-09 03:20:41.000 129 21229.80 203.60 42928.73 47891.76 2017-05-09 03:20:42.000 129 21229.77 203.66 42928.70 47891.73 2017-05-09 03:20:43.000 129 21229.73 203.68 42928.67 47891.64 2017-05-09 03:20:44.000 129 21229.70 203.70 42928.64 47891.64 2017-05-09 03:20:45.000 129 21229.68 203.72 42928.61 47891.58 2017-05-09 03:20:46.000 129 21229.71 203.72 42928.59 47891.57 2017-05-09 03:20:47.000 129 21229.70 203.74 42928.56 47891.55 2017-05-09 03:20:48.000 129 21229.69 203.76 42928.54 47891.53 2017-05-09 03:20:49.000 129 21229.62 203.77 42928.51 47891.49 2017-05-09 03:20:50.000 129 21229.55 203.81 42928.47 47891.44 2017-05-09 03:20:51.000 129 21229.53 203.82 42928.44 47891.37 2017-05-09 03:20:52.000 129 21229.49 203.83 42928.41 47891.36 2017-05-09 03:20:53.000 129 21229.45 203.85 42928.42 47891.29 2017-05-09 03:20:54.000 129 21229.46 203.83 42928.41 47891.30 2017-05-09 03:20:55.000 129 21229.51 203.80 42928.41 47891.27 2017-05-09 03:20:56.000 129 21229.50 203.80 42928.40 47891.25 2017-05-09 03:20:57.000 129 21229.51 203.80 42928.39 47891.28 2017-05-09 03:20:58.000 129 21229.47 203.78 42928.38 47891.28 2017-05-09 03:20:59.000 129 21229.46 203.82 42928.39 47891.23 2017-05-09 03:21:00.000 129 21229.47 203.81 42928.38 47891.27 2017-05-09 03:21:01.000 129 21229.44 203.80 42928.37 47891.24 2017-05-09 03:21:02.000 129 21229.43 203.81 42928.37 47891.24 2017-05-09 03:21:03.000 129 21229.46 203.82 42928.37 47891.25 2017-05-09 03:21:04.000 129 21229.43 203.81 42928.37 47891.26 2017-05-09 03:21:05.000 129 21229.41 203.84 42928.37 47891.23 2017-05-09 03:21:06.000 129 21229.39 203.88 42928.38 47891.22 2017-05-09 03:21:07.000 129 21229.36 203.89 42928.36 47891.21 2017-05-09 03:21:08.000 129 21229.35 203.87 42928.37 47891.19 2017-05-09 03:21:09.000 129 21229.35 203.88 42928.33 47891.16 2017-05-09 03:21:10.000 129 21229.33 203.88 42928.33 47891.17 2017-05-09 03:21:11.000 129 21229.34 203.86 42928.31 47891.15 2017-05-09 03:21:12.000 129 21229.35 203.82 42928.33 47891.17 2017-05-09 03:21:13.000 129 21229.35 203.79 42928.38 47891.18 2017-05-09 03:21:14.000 129 21229.36 203.78 42928.40 47891.20 2017-05-09 03:21:15.000 129 21229.37 203.75 42928.43 47891.22 2017-05-09 03:21:16.000 129 21229.39 203.72 42928.45 47891.25 2017-05-09 03:21:17.000 129 21229.39 203.69 42928.47 47891.26 2017-05-09 03:21:18.000 129 21229.40 203.68 42928.52 47891.31 2017-05-09 03:21:19.000 129 21229.43 203.64 42928.55 47891.36 2017-05-09 03:21:20.000 129 21229.47 203.60 42928.58 47891.40 2017-05-09 03:21:21.000 129 21229.52 203.54 42928.61 47891.44 2017-05-09 03:21:22.000 129 21229.53 203.49 42928.68 47891.49 2017-05-09 03:21:23.000 129 21229.50 203.48 42928.72 47891.54 2017-05-09 03:21:24.000 129 21229.53 203.47 42928.80 47891.57 2017-05-09 03:21:25.000 129 21229.51 203.47 42928.82 47891.60 2017-05-09 03:21:26.000 129 21229.50 203.47 42928.82 47891.66 2017-05-09 03:21:27.000 129 21229.50 203.46 42928.80 47891.64 2017-05-09 03:21:28.000 129 21229.53 203.44 42928.82 47891.66 2017-05-09 03:21:29.000 129 21229.52 203.39 42928.87 47891.68 2017-05-09 03:21:30.000 129 21229.53 203.35 42928.92 47891.72 2017-05-09 03:21:31.000 129 21229.56 203.32 42928.95 47891.77 2017-05-09 03:21:32.000 129 21229.58 203.33 42928.98 47891.82 2017-05-09 03:21:33.000 129 21229.56 203.35 42928.99 47891.84 2017-05-09 03:21:34.000 129 21229.58 203.35 42929.01 47891.87 2017-05-09 03:21:35.000 129 21229.62 203.35 42929.01 47891.85 2017-05-09 03:21:36.000 129 21229.65 203.36 42929.03 47891.90 2017-05-09 03:21:37.000 129 21229.68 203.36 42929.04 47891.91 2017-05-09 03:21:38.000 129 21229.71 203.38 42929.05 47891.93 2017-05-09 03:21:39.000 129 21229.70 203.40 42929.05 47891.97 2017-05-09 03:21:40.000 129 21229.69 203.43 42929.09 47891.98 2017-05-09 03:21:41.000 129 21229.71 203.45 42929.07 47891.98 2017-05-09 03:21:42.000 129 21229.71 203.47 42929.06 47891.95 2017-05-09 03:21:43.000 129 21229.67 203.51 42929.08 47891.96 2017-05-09 03:21:44.000 129 21229.71 203.52 42929.08 47891.95 2017-05-09 03:21:45.000 129 21229.75 203.50 42929.06 47891.95 2017-05-09 03:21:46.000 129 21229.77 203.47 42929.07 47891.98 2017-05-09 03:21:47.000 129 21229.77 203.45 42929.08 47891.97 2017-05-09 03:21:48.000 129 21229.78 203.42 42929.12 47892.03 2017-05-09 03:21:49.000 129 21229.78 203.43 42929.15 47892.03 2017-05-09 03:21:50.000 129 21229.76 203.43 42929.14 47892.06 2017-05-09 03:21:51.000 129 21229.75 203.41 42929.14 47892.07 2017-05-09 03:21:52.000 129 21229.78 203.39 42929.16 47892.08 2017-05-09 03:21:53.000 129 21229.83 203.38 42929.18 47892.09 2017-05-09 03:21:54.000 129 21229.83 203.38 42929.19 47892.14 2017-05-09 03:21:55.000 129 21229.82 203.35 42929.21 47892.13 2017-05-09 03:21:56.000 129 21229.83 203.33 42929.23 47892.15 2017-05-09 03:21:57.000 129 21229.82 203.33 42929.24 47892.17 2017-05-09 03:21:58.000 129 21229.82 203.34 42929.24 47892.18 2017-05-09 03:21:59.000 129 21229.78 203.36 42929.23 47892.20 2017-05-09 03:22:00.000 129 21229.72 203.41 42929.21 47892.16 2017-05-09 03:22:01.000 129 21229.70 203.43 42929.22 47892.13 2017-05-09 03:22:02.000 129 21229.71 203.47 42929.19 47892.09 2017-05-09 03:22:03.000 129 21229.70 203.50 42929.12 47892.02 2017-05-09 03:22:04.000 129 21229.71 203.51 42929.13 47892.01 2017-05-09 03:22:05.000 129 21229.69 203.57 42929.08 47891.97 2017-05-09 03:22:06.000 129 21229.70 203.63 42929.04 47891.92 2017-05-09 03:22:07.000 129 21229.69 203.64 42928.97 47891.89 2017-05-09 03:22:08.000 129 21229.69 203.62 42928.93 47891.86 2017-05-09 03:22:09.000 129 21229.68 203.56 42928.93 47891.78 2017-05-09 03:22:10.000 129 21229.67 203.53 42928.92 47891.80 2017-05-09 03:22:11.000 129 21229.66 203.53 42928.95 47891.79 2017-05-09 03:22:12.000 129 21229.63 203.57 42928.92 47891.78 2017-05-09 03:22:13.000 129 21229.66 203.57 42928.89 47891.77 2017-05-09 03:22:14.000 129 21229.64 203.58 42928.91 47891.77 2017-05-09 03:22:15.000 129 21229.63 203.59 42928.88 47891.75 2017-05-09 03:22:16.000 129 21229.64 203.60 42928.85 47891.74 2017-05-09 03:22:17.000 129 21229.63 203.59 42928.85 47891.71 2017-05-09 03:22:18.000 129 21229.66 203.61 42928.87 47891.71 2017-05-09 03:22:19.000 129 21229.65 203.63 42928.83 47891.70 2017-05-09 03:22:20.000 129 21229.63 203.64 42928.84 47891.67 2017-05-09 03:22:21.000 129 21229.61 203.66 42928.83 47891.65 2017-05-09 03:22:22.000 129 21229.58 203.69 42928.79 47891.67 2017-05-09 03:22:23.000 129 21229.57 203.69 42928.80 47891.61 2017-05-09 03:22:24.000 129 21229.57 203.70 42928.76 47891.60 2017-05-09 03:22:25.000 129 21229.53 203.71 42928.74 47891.60 2017-05-09 03:22:26.000 129 21229.53 203.66 42928.74 47891.58 2017-05-09 03:22:27.000 129 21229.58 203.66 42928.77 47891.61 2017-05-09 03:22:28.000 129 21229.61 203.68 42928.80 47891.60 2017-05-09 03:22:29.000 129 21229.64 203.70 42928.79 47891.63 2017-05-09 03:22:30.000 129 21229.58 203.74 42928.77 47891.63 2017-05-09 03:22:31.000 129 21229.54 203.79 42928.77 47891.60 2017-05-09 03:22:32.000 129 21229.53 203.81 42928.78 47891.61 2017-05-09 03:22:33.000 129 21229.52 203.82 42928.76 47891.57 2017-05-09 03:22:34.000 129 21229.52 203.80 42928.75 47891.57 2017-05-09 03:22:35.000 129 21229.55 203.80 42928.75 47891.55 2017-05-09 03:22:36.000 129 21229.57 203.80 42928.76 47891.56 2017-05-09 03:22:37.000 129 21229.49 203.92 42928.69 47891.54 2017-05-09 03:22:38.000 129 21229.43 204.03 42928.61 47891.46 2017-05-09 03:22:39.000 129 21229.45 204.07 42928.54 47891.43 2017-05-09 03:22:40.000 129 21229.45 204.09 42928.49 47891.32 2017-05-09 03:22:41.000 129 21229.43 204.10 42928.43 47891.31 2017-05-09 03:22:42.000 129 21229.39 204.13 42928.41 47891.24 2017-05-09 03:22:43.000 129 21229.37 204.11 42928.41 47891.23 2017-05-09 03:22:44.000 129 21229.45 204.05 42928.43 47891.25 2017-05-09 03:22:45.000 129 21229.46 204.01 42928.45 47891.26 2017-05-09 03:22:46.000 129 21229.46 204.00 42928.46 47891.26 2017-05-09 03:22:47.000 129 21229.46 203.98 42928.48 47891.29 2017-05-09 03:22:48.000 129 21229.46 203.95 42928.51 47891.27 2017-05-09 03:22:49.000 129 21229.46 203.93 42928.51 47891.32 2017-05-09 03:22:50.000 129 21229.43 203.95 42928.49 47891.33 2017-05-09 03:22:51.000 129 21229.40 203.98 42928.49 47891.32 2017-05-09 03:22:52.000 129 21229.44 203.95 42928.54 47891.32 2017-05-09 03:22:53.000 129 21229.48 203.94 42928.54 47891.37 2017-05-09 03:22:54.000 129 21229.44 203.93 42928.56 47891.40 2017-05-09 03:22:55.000 129 21229.45 203.93 42928.58 47891.40 2017-05-09 03:22:56.000 129 21229.49 203.91 42928.59 47891.43 2017-05-09 03:22:57.000 129 21229.48 203.89 42928.60 47891.45 2017-05-09 03:22:58.000 129 21229.49 203.86 42928.61 47891.48 2017-05-09 03:22:59.000 129 21229.50 203.85 42928.63 47891.48 2017-05-09 03:23:00.000 129 21229.53 203.84 42928.67 47891.53 2017-05-09 03:23:01.000 129 21229.54 203.81 42928.69 47891.57 2017-05-09 03:23:02.000 129 21229.56 203.80 42928.72 47891.60 2017-05-09 03:23:03.000 129 21229.55 203.81 42928.69 47891.58 2017-05-09 03:23:04.000 129 21229.53 203.82 42928.69 47891.62 2017-05-09 03:23:05.000 129 21229.50 203.83 42928.71 47891.62 2017-05-09 03:23:06.000 129 21229.51 203.83 42928.70 47891.62 2017-05-09 03:23:07.000 129 21229.48 203.83 42928.72 47891.59 2017-05-09 03:23:08.000 129 21229.50 203.80 42928.72 47891.60 2017-05-09 03:23:09.000 129 21229.52 203.75 42928.73 47891.59 2017-05-09 03:23:10.000 129 21229.54 203.73 42928.78 47891.61 2017-05-09 03:23:11.000 129 21229.58 203.71 42928.79 47891.63 2017-05-09 03:23:12.000 129 21229.56 203.70 42928.81 47891.68 2017-05-09 03:23:13.000 129 21229.51 203.68 42928.81 47891.69 2017-05-09 03:23:14.000 129 21229.51 203.66 42928.81 47891.70 2017-05-09 03:23:15.000 129 21229.51 203.66 42928.86 47891.70 2017-05-09 03:23:16.000 129 21229.49 203.64 42928.87 47891.71 2017-05-09 03:23:17.000 129 21229.49 203.64 42928.89 47891.70 2017-05-09 03:23:18.000 129 21229.54 203.60 42928.90 47891.72 2017-05-09 03:23:19.000 129 21229.53 203.63 42928.92 47891.74 2017-05-09 03:23:20.000 129 21229.56 203.66 42928.91 47891.76 2017-05-09 03:23:21.000 129 21229.54 203.70 42928.87 47891.75 2017-05-09 03:23:22.000 129 21229.52 203.71 42928.83 47891.72 2017-05-09 03:23:23.000 129 21229.53 203.75 42928.79 47891.70 2017-05-09 03:23:24.000 129 21229.49 203.75 42928.78 47891.65 2017-05-09 03:23:25.000 129 21229.45 203.74 42928.79 47891.62 2017-05-09 03:23:26.000 129 21229.44 203.69 42928.77 47891.60 2017-05-09 03:23:27.000 129 21229.48 203.65 42928.80 47891.63 2017-05-09 03:23:28.000 129 21229.51 203.63 42928.81 47891.64 2017-05-09 03:23:29.000 129 21229.51 203.64 42928.83 47891.64 2017-05-09 03:23:30.000 129 21229.48 203.66 42928.83 47891.69 2017-05-09 03:23:31.000 129 21229.46 203.66 42928.82 47891.66 2017-05-09 03:23:32.000 129 21229.45 203.67 42928.82 47891.66 2017-05-09 03:23:33.000 129 21229.43 203.67 42928.80 47891.62 2017-05-09 03:23:34.000 129 21229.46 203.67 42928.78 47891.63 2017-05-09 03:23:35.000 129 21229.51 203.62 42928.83 47891.62 2017-05-09 03:23:36.000 129 21229.52 203.59 42928.85 47891.67 2017-05-09 03:23:37.000 129 21229.48 203.57 42928.85 47891.69 2017-05-09 03:23:38.000 129 21229.47 203.58 42928.83 47891.68 2017-05-09 03:23:39.000 129 21229.43 203.64 42928.80 47891.69 2017-05-09 03:23:40.000 129 21229.41 203.67 42928.78 47891.65 2017-05-09 03:23:41.000 129 21229.37 203.70 42928.81 47891.62 2017-05-09 03:23:42.000 129 21229.39 203.68 42928.77 47891.64 2017-05-09 03:23:43.000 129 21229.42 203.66 42928.78 47891.61 2017-05-09 03:23:44.000 129 21229.44 203.64 42928.79 47891.62 2017-05-09 03:23:45.000 129 21229.47 203.66 42928.80 47891.62 2017-05-09 03:23:46.000 129 21229.45 203.69 42928.81 47891.64 2017-05-09 03:23:47.000 129 21229.46 203.72 42928.80 47891.65 2017-05-09 03:23:48.000 129 21229.47 203.77 42928.76 47891.64 2017-05-09 03:23:49.000 129 21229.44 203.80 42928.76 47891.62 2017-05-09 03:23:50.000 129 21229.46 203.80 42928.75 47891.59 2017-05-09 03:23:51.000 129 21229.43 203.79 42928.74 47891.57 2017-05-09 03:23:52.000 129 21229.46 203.77 42928.72 47891.59 2017-05-09 03:23:53.000 129 21229.44 203.77 42928.71 47891.56 2017-05-09 03:23:54.000 129 21229.47 203.76 42928.70 47891.58 2017-05-09 03:23:55.000 129 21229.46 203.77 42928.74 47891.60 2017-05-09 03:23:56.000 129 21229.43 203.74 42928.74 47891.61 2017-05-09 03:23:57.000 129 21229.41 203.72 42928.75 47891.59 2017-05-09 03:23:58.000 129 21229.37 203.71 42928.75 47891.57 2017-05-09 03:23:59.000 129 21229.35 203.69 42928.77 47891.58 2017-05-09 03:24:00.000 129 21229.37 203.69 42928.79 47891.58 2017-05-09 03:24:01.000 129 21229.41 203.68 42928.83 47891.59 2017-05-09 03:24:02.000 129 21229.43 203.70 42928.80 47891.62 2017-05-09 03:24:03.000 129 21229.42 203.74 42928.77 47891.62 2017-05-09 03:24:04.000 129 21229.41 203.75 42928.76 47891.64 2017-05-09 03:24:05.000 129 21229.35 203.77 42928.75 47891.57 2017-05-09 03:24:06.000 129 21229.36 203.78 42928.74 47891.55 2017-05-09 03:24:07.000 129 21229.36 203.77 42928.72 47891.53 2017-05-09 03:24:08.000 129 21229.40 203.74 42928.72 47891.54 2017-05-09 03:24:09.000 129 21229.43 203.71 42928.75 47891.53 2017-05-09 03:24:10.000 129 21229.46 203.66 42928.74 47891.56 2017-05-09 03:24:11.000 129 21229.46 203.64 42928.77 47891.59 2017-05-09 03:24:12.000 129 21229.43 203.72 42928.76 47891.65 2017-05-09 03:24:13.000 129 21229.46 203.76 42928.73 47891.61 2017-05-09 03:24:14.000 129 21229.48 203.78 42928.74 47891.61 2017-05-09 03:24:15.000 129 21229.51 203.80 42928.75 47891.58 2017-05-09 03:24:16.000 129 21229.53 203.82 42928.75 47891.62 2017-05-09 03:24:17.000 129 21229.55 203.80 42928.77 47891.60 2017-05-09 03:24:18.000 129 21229.53 203.80 42928.74 47891.60 2017-05-09 03:24:19.000 129 21229.52 203.78 42928.77 47891.64 2017-05-09 03:24:20.000 129 21229.53 203.79 42928.80 47891.62 2017-05-09 03:24:21.000 129 21229.54 203.79 42928.80 47891.64 2017-05-09 03:24:22.000 129 21229.54 203.79 42928.80 47891.69 2017-05-09 03:24:23.000 129 21229.56 203.81 42928.80 47891.68 2017-05-09 03:24:24.000 129 21229.56 203.83 42928.85 47891.72 2017-05-09 03:24:25.000 129 21229.54 203.82 42928.84 47891.72 2017-05-09 03:24:26.000 129 21229.58 203.80 42928.86 47891.73 2017-05-09 03:24:27.000 129 21229.58 203.80 42928.87 47891.76 2017-05-09 03:24:28.000 129 21229.61 203.83 42928.87 47891.76 2017-05-09 03:24:29.000 129 21229.65 203.83 42928.90 47891.76 2017-05-09 03:24:30.000 129 21229.63 203.84 42928.87 47891.80 2017-05-09 03:24:31.000 129 21229.60 203.82 42928.88 47891.75 2017-05-09 03:24:32.000 129 21229.62 203.80 42928.89 47891.78 2017-05-09 03:24:33.000 129 21229.62 203.78 42928.93 47891.80 2017-05-09 03:24:34.000 129 21229.63 203.76 42928.95 47891.84 2017-05-09 03:24:35.000 129 21229.65 203.78 42928.93 47891.84 2017-05-09 03:24:36.000 129 21229.64 203.79 42928.95 47891.83 2017-05-09 03:24:37.000 129 21229.62 203.80 42928.94 47891.82 2017-05-09 03:24:38.000 129 21229.60 203.79 42928.93 47891.85 2017-05-09 03:24:39.000 129 21229.64 203.79 42928.94 47891.83 2017-05-09 03:24:40.000 129 21229.61 203.78 42928.94 47891.81 2017-05-09 03:24:41.000 129 21229.56 203.77 42928.93 47891.82 2017-05-09 03:24:42.000 129 21229.61 203.72 42928.93 47891.82 2017-05-09 03:24:43.000 129 21229.58 203.71 42928.93 47891.81 2017-05-09 03:24:44.000 129 21229.58 203.72 42928.90 47891.82 2017-05-09 03:24:45.000 129 21229.55 203.72 42928.93 47891.77 2017-05-09 03:24:46.000 129 21229.55 203.71 42928.94 47891.80 2017-05-09 03:24:47.000 129 21229.54 203.71 42928.93 47891.79 2017-05-09 03:24:48.000 129 21229.53 203.69 42928.94 47891.81 2017-05-09 03:24:49.000 129 21229.53 203.65 42928.95 47891.80 2017-05-09 03:24:50.000 129 21229.52 203.64 42928.95 47891.81 2017-05-09 03:24:51.000 129 21229.53 203.64 42928.99 47891.83 2017-05-09 03:24:52.000 129 21229.51 203.64 42929.00 47891.81 2017-05-09 03:24:53.000 129 21229.50 203.63 42929.00 47891.81 2017-05-09 03:24:54.000 129 21229.48 203.62 42928.97 47891.82 2017-05-09 03:24:55.000 129 21229.47 203.59 42928.97 47891.79 2017-05-09 03:24:56.000 129 21229.47 203.58 42928.97 47891.83 2017-05-09 03:24:57.000 129 21229.47 203.54 42928.99 47891.83 2017-05-09 03:24:58.000 129 21229.47 203.55 42929.02 47891.81 2017-05-09 03:24:59.000 129 21229.45 203.55 42929.03 47891.80 2017-05-09 03:25:00.000 129 21229.46 203.55 42928.99 47891.82 2017-05-09 03:25:01.000 129 21229.47 203.58 42929.01 47891.83 2017-05-09 03:25:02.000 129 21229.48 203.59 42929.01 47891.83 2017-05-09 03:25:03.000 129 21229.49 203.57 42929.02 47891.84 2017-05-09 03:25:04.000 129 21229.46 203.53 42929.03 47891.82 2017-05-09 03:25:05.000 129 21229.46 203.52 42929.00 47891.82 2017-05-09 03:25:06.000 129 21229.46 203.50 42929.02 47891.83 2017-05-09 03:25:07.000 129 21229.46 203.49 42929.08 47891.84 2017-05-09 03:25:08.000 129 21229.47 203.45 42929.13 47891.86 2017-05-09 03:25:09.000 129 21229.49 203.42 42929.12 47891.86 2017-05-09 03:25:10.000 129 21229.48 203.42 42929.16 47891.93 2017-05-09 03:25:11.000 129 21229.50 203.42 42929.18 47891.99 2017-05-09 03:25:12.000 129 21229.53 203.44 42929.20 47892.02 2017-05-09 03:25:13.000 129 21229.54 203.44 42929.19 47892.02 2017-05-09 03:25:14.000 129 21229.53 203.45 42929.22 47892.04 2017-05-09 03:25:15.000 129 21229.52 203.44 42929.25 47892.07 2017-05-09 03:25:16.000 129 21229.54 203.47 42929.22 47892.07 2017-05-09 03:25:17.000 129 21229.57 203.49 42929.23 47892.06 2017-05-09 03:25:18.000 129 21229.54 203.50 42929.21 47892.07 2017-05-09 03:25:19.000 129 21229.55 203.54 42929.20 47892.07 2017-05-09 03:25:20.000 129 21229.55 203.60 42929.18 47892.04 2017-05-09 03:25:21.000 129 21229.53 203.63 42929.16 47892.02 2017-05-09 03:25:22.000 129 21229.53 203.64 42929.15 47891.97 2017-05-09 03:25:23.000 129 21229.52 203.66 42929.14 47891.98 2017-05-09 03:25:24.000 129 21229.51 203.70 42929.10 47891.96 2017-05-09 03:25:25.000 129 21229.49 203.76 42929.06 47891.93 2017-05-09 03:25:26.000 129 21229.44 203.81 42929.04 47891.90 2017-05-09 03:25:27.000 129 21229.44 203.82 42928.99 47891.84 2017-05-09 03:25:28.000 129 21229.44 203.81 42928.99 47891.82 2017-05-09 03:25:29.000 129 21229.45 203.82 42928.95 47891.77 2017-05-09 03:25:30.000 129 21229.46 203.83 42928.94 47891.80 2017-05-09 03:25:31.000 129 21229.46 203.83 42928.95 47891.76 2017-05-09 03:25:32.000 129 21229.41 203.84 42928.93 47891.74 2017-05-09 03:25:33.000 129 21229.42 203.82 42928.90 47891.73 2017-05-09 03:25:34.000 129 21229.41 203.82 42928.87 47891.74 2017-05-09 03:25:35.000 129 21229.41 203.84 42928.88 47891.69 2017-05-09 03:25:36.000 129 21229.37 203.84 42928.88 47891.72 2017-05-09 03:25:37.000 129 21229.36 203.86 42928.87 47891.66 2017-05-09 03:25:38.000 129 21229.36 203.84 42928.84 47891.69 2017-05-09 03:25:39.000 129 21229.36 203.83 42928.87 47891.69 2017-05-09 03:25:40.000 129 21229.35 203.84 42928.89 47891.71 2017-05-09 03:25:41.000 129 21229.37 203.83 42928.86 47891.67 2017-05-09 03:25:42.000 129 21229.41 203.83 42928.88 47891.71 2017-05-09 03:25:43.000 129 21229.43 203.86 42928.91 47891.68 2017-05-09 03:25:44.000 129 21229.46 203.86 42928.91 47891.73 2017-05-09 03:25:45.000 129 21229.42 203.87 42928.90 47891.72 2017-05-09 03:25:46.000 129 21229.43 203.85 42928.94 47891.72 2017-05-09 03:25:47.000 129 21229.42 203.85 42928.93 47891.72 2017-05-09 03:25:48.000 129 21229.41 203.86 42928.93 47891.76 2017-05-09 03:25:49.000 129 21229.42 203.87 42928.97 47891.73 2017-05-09 03:25:50.000 129 21229.44 203.92 42928.95 47891.80 2017-05-09 03:25:51.000 129 21229.42 203.93 42928.94 47891.77 2017-05-09 03:25:52.000 129 21229.43 203.95 42928.92 47891.77 2017-05-09 03:25:53.000 129 21229.46 203.92 42928.92 47891.80 2017-05-09 03:25:54.000 129 21229.48 203.92 42928.97 47891.78 2017-05-09 03:25:55.000 129 21229.48 203.94 42928.96 47891.79 2017-05-09 03:25:56.000 129 21229.47 203.98 42928.95 47891.84 2017-05-09 03:25:57.000 129 21229.45 204.00 42928.98 47891.78 2017-05-09 03:25:58.000 129 21229.46 204.01 42928.96 47891.84 2017-05-09 03:25:59.000 129 21229.48 203.99 42928.98 47891.77 2017-05-09 03:26:00.000 129 21229.49 204.00 42929.00 47891.83 2017-05-09 03:26:01.000 129 21229.49 203.97 42929.00 47891.84 2017-05-09 03:26:02.000 129 21229.51 203.98 42929.02 47891.86 2017-05-09 03:26:03.000 129 21229.55 203.97 42929.05 47891.86 2017-05-09 03:26:04.000 129 21229.56 203.95 42929.07 47891.90 2017-05-09 03:26:05.000 129 21229.56 203.92 42929.10 47891.91 2017-05-09 03:26:06.000 129 21229.61 203.91 42929.09 47891.97 2017-05-09 03:26:07.000 129 21229.62 203.89 42929.11 47891.96 2017-05-09 03:26:08.000 129 21229.60 203.90 42929.13 47892.02 2017-05-09 03:26:09.000 129 21229.57 203.93 42929.14 47892.00 2017-05-09 03:26:10.000 129 21229.60 203.95 42929.18 47892.04 2017-05-09 03:26:11.000 129 21229.62 203.94 42929.16 47892.02 2017-05-09 03:26:12.000 129 21229.63 203.93 42929.19 47892.05 2017-05-09 03:26:13.000 129 21229.64 203.92 42929.21 47892.02 2017-05-09 03:26:14.000 129 21229.64 203.90 42929.20 47892.05 2017-05-09 03:26:15.000 129 21229.66 203.91 42929.22 47892.05 2017-05-09 03:26:16.000 129 21229.65 203.90 42929.24 47892.10 2017-05-09 03:26:17.000 129 21229.67 203.88 42929.22 47892.08 2017-05-09 03:26:18.000 129 21229.67 203.89 42929.22 47892.10 2017-05-09 03:26:19.000 129 21229.65 203.88 42929.23 47892.09 2017-05-09 03:26:20.000 129 21229.66 203.84 42929.25 47892.12 2017-05-09 03:26:21.000 129 21229.69 203.84 42929.25 47892.12 2017-05-09 03:26:22.000 129 21229.70 203.82 42929.26 47892.15 2017-05-09 03:26:23.000 129 21229.71 203.79 42929.27 47892.15 2017-05-09 03:26:24.000 129 21229.69 203.80 42929.30 47892.19 2017-05-09 03:26:25.000 129 21229.65 203.81 42929.29 47892.16 2017-05-09 03:26:26.000 129 21229.66 203.80 42929.30 47892.16 2017-05-09 03:26:27.000 129 21229.62 203.81 42929.25 47892.15 2017-05-09 03:26:28.000 129 21229.62 203.80 42929.24 47892.17 2017-05-09 03:26:29.000 129 21229.63 203.80 42929.24 47892.15 2017-05-09 03:26:30.000 129 21229.61 203.78 42929.26 47892.12 2017-05-09 03:26:31.000 129 21229.57 203.80 42929.23 47892.10 2017-05-09 03:26:32.000 129 21229.57 203.79 42929.23 47892.09 2017-05-09 03:26:33.000 129 21229.54 203.80 42929.21 47892.07 2017-05-09 03:26:34.000 129 21229.55 203.82 42929.21 47892.03 2017-05-09 03:26:35.000 129 21229.55 203.82 42929.16 47892.04 2017-05-09 03:26:36.000 129 21229.51 203.83 42929.15 47892.04 2017-05-09 03:26:37.000 129 21229.52 203.80 42929.17 47891.98 2017-05-09 03:26:38.000 129 21229.51 203.78 42929.16 47891.99 2017-05-09 03:26:39.000 129 21229.52 203.76 42929.19 47891.99 2017-05-09 03:26:40.000 129 21229.52 203.75 42929.21 47891.98 2017-05-09 03:26:41.000 129 21229.50 203.75 42929.19 47891.97 2017-05-09 03:26:42.000 129 21229.50 203.74 42929.18 47892.02 2017-05-09 03:26:43.000 129 21229.51 203.76 42929.16 47892.00 2017-05-09 03:26:44.000 129 21229.52 203.76 42929.16 47892.02 2017-05-09 03:26:45.000 129 21229.50 203.77 42929.18 47892.01 2017-05-09 03:26:46.000 129 21229.48 203.80 42929.17 47892.00 2017-05-09 03:26:47.000 129 21229.48 203.80 42929.18 47891.99 2017-05-09 03:26:48.000 129 21229.47 203.80 42929.18 47891.99 2017-05-09 03:26:49.000 129 21229.46 203.78 42929.20 47891.99 2017-05-09 03:26:50.000 129 21229.48 203.80 42929.18 47891.98 2017-05-09 03:26:51.000 129 21229.50 203.82 42929.14 47891.98 2017-05-09 03:26:52.000 129 21229.49 203.83 42929.17 47891.98 2017-05-09 03:26:53.000 129 21229.46 203.82 42929.16 47891.95 2017-05-09 03:26:54.000 129 21229.48 203.81 42929.13 47891.98 2017-05-09 03:26:55.000 129 21229.43 203.83 42929.13 47891.94 2017-05-09 03:26:56.000 129 21229.44 203.85 42929.11 47891.95 2017-05-09 03:26:57.000 129 21229.42 203.85 42929.11 47891.95 2017-05-09 03:26:58.000 129 21229.42 203.87 42929.07 47891.91 2017-05-09 03:26:59.000 129 21229.38 203.86 42929.09 47891.92 2017-05-09 03:27:00.000 129 21229.39 203.87 42929.13 47891.90 2017-05-09 03:27:01.000 129 21229.39 203.87 42929.08 47891.89 2017-05-09 03:27:02.000 129 21229.39 203.87 42929.08 47891.89 2017-05-09 03:27:03.000 129 21229.36 203.90 42929.06 47891.86 2017-05-09 03:27:04.000 129 21229.33 203.93 42929.07 47891.86 2017-05-09 03:27:05.000 129 21229.31 203.95 42929.05 47891.81 2017-05-09 03:27:06.000 129 21229.32 203.96 42929.05 47891.82 2017-05-09 03:27:07.000 129 21229.30 203.95 42929.03 47891.80 2017-05-09 03:27:08.000 129 21229.32 203.95 42929.01 47891.77 2017-05-09 03:27:09.000 129 21229.28 203.94 42929.02 47891.76 2017-05-09 03:27:10.000 129 21229.31 203.89 42929.01 47891.77 2017-05-09 03:27:11.000 129 21229.29 203.88 42929.00 47891.75 2017-05-09 03:27:12.000 129 21229.27 203.89 42929.01 47891.76 2017-05-09 03:27:13.000 129 21229.25 203.90 42928.99 47891.72 2017-05-09 03:27:14.000 129 21229.21 203.91 42928.95 47891.72 2017-05-09 03:27:15.000 129 21229.20 203.92 42928.94 47891.70 2017-05-09 03:27:16.000 129 21229.19 203.96 42928.91 47891.68 2017-05-09 03:27:17.000 129 21229.16 203.97 42928.90 47891.64 2017-05-09 03:27:18.000 129 21229.17 203.96 42928.88 47891.61 2017-05-09 03:27:19.000 129 21229.17 203.95 42928.85 47891.58 2017-05-09 03:27:20.000 129 21229.17 203.98 42928.88 47891.60 2017-05-09 03:27:21.000 129 21229.18 203.98 42928.87 47891.59 2017-05-09 03:27:22.000 129 21229.23 203.96 42928.86 47891.59 2017-05-09 03:27:23.000 129 21229.28 203.95 42928.86 47891.61 2017-05-09 03:27:24.000 129 21229.32 203.95 42928.88 47891.64 2017-05-09 03:27:25.000 129 21229.33 203.97 42928.92 47891.66 2017-05-09 03:27:26.000 129 21229.33 203.96 42928.91 47891.68 2017-05-09 03:27:27.000 129 21229.38 203.97 42928.92 47891.72 2017-05-09 03:27:28.000 129 21229.40 203.99 42928.93 47891.74 2017-05-09 03:27:29.000 129 21229.38 204.00 42928.92 47891.72 2017-05-09 03:27:30.000 129 21229.38 203.99 42928.91 47891.74 2017-05-09 03:27:31.000 129 21229.38 203.96 42928.96 47891.77 2017-05-09 03:27:32.000 129 21229.41 203.94 42928.99 47891.76 2017-05-09 03:27:33.000 129 21229.40 203.89 42929.02 47891.80 2017-05-09 03:27:34.000 129 21229.39 203.88 42929.04 47891.84 2017-05-09 03:27:35.000 129 21229.38 203.86 42929.10 47891.87 2017-05-09 03:27:36.000 129 21229.40 203.86 42929.10 47891.90 2017-05-09 03:27:37.000 129 21229.40 203.85 42929.13 47891.92 2017-05-09 03:27:38.000 129 21229.42 203.83 42929.18 47891.94 2017-05-09 03:27:39.000 129 21229.42 203.84 42929.19 47891.96 2017-05-09 03:27:40.000 129 21229.46 203.84 42929.16 47891.98 2017-05-09 03:27:41.000 129 21229.49 203.83 42929.18 47891.99 2017-05-09 03:27:42.000 129 21229.49 203.82 42929.18 47891.98 2017-05-09 03:27:43.000 129 21229.48 203.81 42929.18 47891.97 2017-05-09 03:27:44.000 129 21229.51 203.79 42929.21 47892.01 2017-05-09 03:27:45.000 129 21229.54 203.76 42929.22 47892.02 2017-05-09 03:27:46.000 129 21229.54 203.73 42929.22 47892.05 2017-05-09 03:27:47.000 129 21229.53 203.75 42929.23 47892.07 2017-05-09 03:27:48.000 129 21229.51 203.78 42929.23 47892.05 2017-05-09 03:27:49.000 129 21229.50 203.82 42929.20 47892.09 2017-05-09 03:27:50.000 129 21229.49 203.86 42929.16 47892.03 2017-05-09 03:27:51.000 129 21229.50 203.86 42929.13 47892.01 2017-05-09 03:27:52.000 129 21229.51 203.87 42929.11 47891.96 2017-05-09 03:27:53.000 129 21229.50 203.89 42929.11 47891.95 2017-05-09 03:27:54.000 129 21229.48 203.88 42929.06 47891.93 2017-05-09 03:27:55.000 129 21229.47 203.90 42929.03 47891.91 2017-05-09 03:27:56.000 129 21229.49 203.89 42929.05 47891.89 2017-05-09 03:27:57.000 129 21229.50 203.92 42929.00 47891.86 2017-05-09 03:27:58.000 129 21229.50 203.96 42928.99 47891.84 2017-05-09 03:27:59.000 129 21229.48 203.98 42928.97 47891.84 2017-05-09 03:28:00.000 129 21229.51 203.95 42928.91 47891.83 2017-05-09 03:28:01.000 129 21229.51 203.91 42928.92 47891.78 2017-05-09 03:28:02.000 129 21229.47 203.88 42928.94 47891.77 2017-05-09 03:28:03.000 129 21229.48 203.85 42928.96 47891.78 2017-05-09 03:28:04.000 129 21229.51 203.80 42928.97 47891.80 2017-05-09 03:28:05.000 129 21229.50 203.78 42928.97 47891.81 2017-05-09 03:28:06.000 129 21229.49 203.79 42928.99 47891.80 2017-05-09 03:28:07.000 129 21229.49 203.76 42929.00 47891.84 2017-05-09 03:28:08.000 129 21229.48 203.74 42929.04 47891.86 2017-05-09 03:28:09.000 129 21229.51 203.73 42929.06 47891.84 2017-05-09 03:28:10.000 129 21229.53 203.73 42929.04 47891.88 2017-05-09 03:28:11.000 129 21229.55 203.74 42929.05 47891.88 2017-05-09 03:28:12.000 129 21229.56 203.73 42929.08 47891.87 2017-05-09 03:28:13.000 129 21229.54 203.75 42929.04 47891.89 2017-05-09 03:28:14.000 129 21229.56 203.72 42929.04 47891.92 2017-05-09 03:28:15.000 129 21229.57 203.70 42929.05 47891.92 2017-05-09 03:28:16.000 129 21229.60 203.71 42929.07 47891.94 2017-05-09 03:28:17.000 129 21229.57 203.73 42929.07 47891.95 2017-05-09 03:28:18.000 129 21229.57 203.72 42929.09 47891.94 2017-05-09 03:28:19.000 129 21229.59 203.69 42929.07 47891.98 2017-05-09 03:28:20.000 129 21229.57 203.71 42929.05 47891.96 2017-05-09 03:28:21.000 129 21229.55 203.69 42929.08 47891.94 2017-05-09 03:28:22.000 129 21229.54 203.66 42929.13 47891.94 2017-05-09 03:28:23.000 129 21229.54 203.63 42929.11 47891.96 2017-05-09 03:28:24.000 129 21229.54 203.62 42929.09 47891.96 2017-05-09 03:28:25.000 129 21229.54 203.62 42929.11 47891.94 2017-05-09 03:28:26.000 129 21229.56 203.59 42929.10 47891.96 2017-05-09 03:28:27.000 129 21229.57 203.56 42929.15 47891.97 2017-05-09 03:28:28.000 129 21229.58 203.56 42929.12 47891.99 2017-05-09 03:28:29.000 129 21229.54 203.54 42929.14 47892.00 2017-05-09 03:28:30.000 129 21229.56 203.53 42929.16 47892.04 2017-05-09 03:28:31.000 129 21229.56 203.53 42929.16 47892.03 2017-05-09 03:28:32.000 129 21229.53 203.52 42929.16 47892.02 2017-05-09 03:28:33.000 129 21229.55 203.51 42929.19 47891.99 2017-05-09 03:28:34.000 129 21229.53 203.47 42929.20 47892.03 2017-05-09 03:28:35.000 129 21229.52 203.45 42929.19 47892.03 2017-05-09 03:28:36.000 129 21229.52 203.43 42929.23 47892.04 2017-05-09 03:28:37.000 129 21229.51 203.42 42929.21 47892.02 2017-05-09 03:28:38.000 129 21229.50 203.44 42929.19 47892.04 2017-05-09 03:28:39.000 129 21229.50 203.44 42929.22 47892.03 2017-05-09 03:28:40.000 129 21229.48 203.43 42929.20 47892.02 2017-05-09 03:28:41.000 129 21229.49 203.43 42929.20 47891.99 2017-05-09 03:28:42.000 129 21229.48 203.39 42929.19 47891.98 2017-05-09 03:28:43.000 129 21229.50 203.37 42929.16 47892.00 2017-05-09 03:28:44.000 129 21229.52 203.31 42929.18 47891.99 2017-05-09 03:28:45.000 129 21229.53 203.29 42929.19 47892.00 2017-05-09 03:28:46.000 129 21229.55 203.27 42929.23 47892.07 2017-05-09 03:28:47.000 129 21229.56 203.25 42929.25 47892.05 2017-05-09 03:28:48.000 129 21229.54 203.28 42929.23 47892.07 2017-05-09 03:28:49.000 129 21229.56 203.31 42929.22 47892.09 2017-05-09 03:28:50.000 129 21229.53 203.30 42929.24 47892.07 2017-05-09 03:28:51.000 129 21229.57 203.25 42929.24 47892.10 2017-05-09 03:28:52.000 129 21229.58 203.21 42929.28 47892.05 2017-05-09 03:28:53.000 129 21229.59 203.21 42929.32 47892.09 2017-05-09 03:28:54.000 129 21229.61 203.20 42929.30 47892.15 2017-05-09 03:28:55.000 129 21229.61 203.20 42929.31 47892.11 2017-05-09 03:28:56.000 129 21229.61 203.21 42929.32 47892.14 2017-05-09 03:28:57.000 129 21229.60 203.19 42929.30 47892.17 2017-05-09 03:28:58.000 129 21229.63 203.14 42929.33 47892.14 2017-05-09 03:28:59.000 129 21229.64 203.12 42929.34 47892.17 2017-05-09 03:29:00.000 129 21229.63 203.07 42929.36 47892.19 2017-05-09 03:29:01.000 129 21229.65 203.02 42929.39 47892.20 2017-05-09 03:29:02.000 129 21229.68 202.99 42929.45 47892.27 2017-05-09 03:29:03.000 129 21229.66 202.99 42929.46 47892.25 2017-05-09 03:29:04.000 129 21229.65 202.98 42929.46 47892.29 2017-05-09 03:29:05.000 129 21229.64 202.95 42929.49 47892.29 2017-05-09 03:29:06.000 129 21229.63 202.95 42929.49 47892.29 2017-05-09 03:29:07.000 129 21229.60 202.95 42929.48 47892.29 2017-05-09 03:29:08.000 129 21229.59 202.96 42929.50 47892.29 2017-05-09 03:29:09.000 129 21229.58 202.99 42929.47 47892.31 2017-05-09 03:29:10.000 129 21229.52 203.05 42929.46 47892.26 2017-05-09 03:29:11.000 129 21229.51 203.10 42929.40 47892.22 2017-05-09 03:29:12.000 129 21229.52 203.11 42929.36 47892.21 2017-05-09 03:29:13.000 129 21229.51 203.07 42929.38 47892.15 2017-05-09 03:29:14.000 129 21229.49 203.03 42929.37 47892.15 2017-05-09 03:29:15.000 129 21229.50 203.02 42929.38 47892.14 2017-05-09 03:29:16.000 129 21229.50 203.02 42929.35 47892.15 2017-05-09 03:29:17.000 129 21229.52 203.05 42929.36 47892.16 2017-05-09 03:29:18.000 129 21229.52 203.05 42929.35 47892.17 2017-05-09 03:29:19.000 129 21229.53 203.06 42929.34 47892.12 2017-05-09 03:29:20.000 129 21229.54 203.07 42929.35 47892.17 2017-05-09 03:29:21.000 129 21229.53 203.05 42929.32 47892.14 2017-05-09 03:29:22.000 129 21229.54 203.03 42929.34 47892.13 2017-05-09 03:29:23.000 129 21229.56 203.02 42929.34 47892.15 2017-05-09 03:29:24.000 129 21229.56 203.02 42929.34 47892.17 2017-05-09 03:29:25.000 129 21229.55 203.00 42929.35 47892.17 2017-05-09 03:29:26.000 129 21229.54 203.00 42929.36 47892.20 2017-05-09 03:29:27.000 129 21229.55 203.01 42929.38 47892.18 2017-05-09 03:29:28.000 129 21229.57 203.00 42929.40 47892.17 2017-05-09 03:29:29.000 129 21229.52 202.99 42929.42 47892.20 2017-05-09 03:29:30.000 129 21229.54 202.98 42929.41 47892.22 2017-05-09 03:29:31.000 129 21229.54 202.99 42929.38 47892.19 2017-05-09 03:29:32.000 129 21229.54 203.00 42929.38 47892.21 2017-05-09 03:29:33.000 129 21229.50 203.02 42929.41 47892.21 2017-05-09 03:29:34.000 129 21229.49 203.04 42929.40 47892.22 2017-05-09 03:29:35.000 129 21229.48 203.04 42929.38 47892.18 2017-05-09 03:29:36.000 129 21229.48 203.04 42929.40 47892.20 2017-05-09 03:29:37.000 129 21229.48 203.06 42929.39 47892.15 2017-05-09 03:29:38.000 129 21229.43 203.07 42929.37 47892.15 2017-05-09 03:29:39.000 129 21229.41 203.06 42929.33 47892.14 2017-05-09 03:29:40.000 129 21229.41 203.07 42929.33 47892.10 2017-05-09 03:29:41.000 129 21229.41 203.04 42929.29 47892.12 2017-05-09 03:29:42.000 129 21229.41 203.04 42929.33 47892.10 2017-05-09 03:29:43.000 129 21229.44 203.02 42929.35 47892.11 2017-05-09 03:29:44.000 129 21229.44 203.03 42929.33 47892.10 2017-05-09 03:29:45.000 129 21229.43 203.04 42929.34 47892.11 2017-05-09 03:29:46.000 129 21229.40 203.05 42929.34 47892.14 2017-05-09 03:29:47.000 129 21229.39 203.07 42929.36 47892.09 2017-05-09 03:29:48.000 129 21229.36 203.09 42929.33 47892.10 2017-05-09 03:29:49.000 129 21229.33 203.12 42929.33 47892.07 2017-05-09 03:29:50.000 129 21229.35 203.13 42929.27 47892.04 2017-05-09 03:29:51.000 129 21229.30 203.16 42929.23 47891.99 2017-05-09 03:29:52.000 129 21229.28 203.14 42929.20 47891.99 2017-05-09 03:29:53.000 129 21229.28 203.15 42929.20 47891.94 2017-05-09 03:29:54.000 129 21229.28 203.16 42929.21 47891.95 2017-05-09 03:29:55.000 129 21229.28 203.19 42929.20 47891.93 2017-05-09 03:29:56.000 129 21229.32 203.19 42929.17 47891.94 2017-05-09 03:29:57.000 129 21229.30 203.18 42929.15 47891.91 2017-05-09 03:29:58.000 129 21229.27 203.14 42929.17 47891.87 2017-05-09 03:29:59.000 129 21229.26 203.09 42929.18 47891.90 2017-05-09 03:30:00.000 129 21229.24 203.07 42929.21 47891.91 2017-05-09 03:30:01.000 129 21229.26 203.06 42929.25 47891.90 2017-05-09 03:30:02.000 129 21229.28 203.05 42929.28 47891.96 2017-05-09 03:30:03.000 129 21229.24 203.05 42929.29 47891.98 2017-05-09 03:30:04.000 129 21229.25 203.05 42929.29 47891.95 2017-05-09 03:30:05.000 129 21229.21 203.08 42929.29 47892.02 2017-05-09 03:30:06.000 129 21229.20 203.13 42929.29 47891.99 2017-05-09 03:30:07.000 129 21229.20 203.17 42929.30 47891.97 2017-05-09 03:30:08.000 129 21229.20 203.18 42929.27 47891.93 2017-05-09 03:30:09.000 129 21229.21 203.15 42929.27 47891.92 2017-05-09 03:30:10.000 129 21229.26 203.13 42929.26 47891.96 2017-05-09 03:30:11.000 129 21229.28 203.09 42929.33 47891.94 2017-05-09 03:30:12.000 129 21229.28 203.08 42929.33 47891.99 2017-05-09 03:30:13.000 129 21229.26 203.08 42929.34 47892.02 2017-05-09 03:30:14.000 129 21229.23 203.07 42929.37 47892.02 2017-05-09 03:30:15.000 129 21229.21 203.12 42929.36 47892.03 2017-05-09 03:30:16.000 129 21229.17 203.15 42929.35 47891.99 2017-05-09 03:30:17.000 129 21229.20 203.16 42929.32 47891.99 2017-05-09 03:30:18.000 129 21229.18 203.16 42929.27 47891.98 2017-05-09 03:30:19.000 129 21229.16 203.16 42929.32 47891.92 2017-05-09 03:30:20.000 129 21229.15 203.17 42929.32 47891.95 2017-05-09 03:30:21.000 129 21229.16 203.18 42929.32 47891.94 2017-05-09 03:30:22.000 129 21229.15 203.15 42929.32 47891.95 2017-05-09 03:30:23.000 129 21229.14 203.16 42929.31 47891.91 2017-05-09 03:30:24.000 129 21229.11 203.18 42929.31 47891.94 2017-05-09 03:30:25.000 129 21229.09 203.19 42929.33 47891.93 2017-05-09 03:30:26.000 129 21229.10 203.18 42929.34 47891.93 2017-05-09 03:30:27.000 129 21229.08 203.19 42929.30 47891.92 2017-05-09 03:30:28.000 129 21229.08 203.21 42929.31 47891.92 2017-05-09 03:30:29.000 129 21229.12 203.22 42929.29 47891.94 2017-05-09 03:30:30.000 129 21229.14 203.27 42929.28 47891.96 2017-05-09 03:30:31.000 129 21229.11 203.33 42929.27 47891.92 2017-05-09 03:30:32.000 129 21229.11 203.34 42929.24 47891.93 2017-05-09 03:30:33.000 129 21229.14 203.34 42929.22 47891.90 2017-05-09 03:30:34.000 129 21229.14 203.34 42929.25 47891.93 2017-05-09 03:30:35.000 129 21229.13 203.35 42929.26 47891.93 2017-05-09 03:30:36.000 129 21229.13 203.40 42929.23 47891.92 2017-05-09 03:30:37.000 129 21229.11 203.46 42929.21 47891.91 2017-05-09 03:30:38.000 129 21229.08 203.48 42929.19 47891.88 2017-05-09 03:30:39.000 129 21229.07 203.51 42929.18 47891.84 2017-05-09 03:30:40.000 129 21229.05 203.51 42929.15 47891.81 2017-05-09 03:30:41.000 129 21229.07 203.48 42929.16 47891.78 2017-05-09 03:30:42.000 129 21229.08 203.50 42929.12 47891.79 2017-05-09 03:30:43.000 129 21229.10 203.53 42929.14 47891.77 2017-05-09 03:30:44.000 129 21229.11 203.55 42929.16 47891.76 2017-05-09 03:30:45.000 129 21229.08 203.55 42929.17 47891.76 2017-05-09 03:30:46.000 129 21229.07 203.53 42929.13 47891.77 2017-05-09 03:30:47.000 129 21229.08 203.55 42929.15 47891.75 2017-05-09 03:30:48.000 129 21229.08 203.58 42929.13 47891.76 2017-05-09 03:30:49.000 129 21229.08 203.59 42929.13 47891.76 2017-05-09 03:30:50.000 129 21229.07 203.61 42929.10 47891.77 2017-05-09 03:30:51.000 129 21229.05 203.62 42929.10 47891.72 2017-05-09 03:30:52.000 129 21229.05 203.60 42929.09 47891.69 2017-05-09 03:30:53.000 129 21229.06 203.60 42929.09 47891.74 2017-05-09 03:30:54.000 129 21229.08 203.57 42929.09 47891.76 2017-05-09 03:30:55.000 129 21229.03 203.59 42929.07 47891.75 2017-05-09 03:30:56.000 129 21229.03 203.58 42929.11 47891.73 2017-05-09 03:30:57.000 129 21229.06 203.58 42929.14 47891.73 2017-05-09 03:30:58.000 129 21229.04 203.57 42929.12 47891.77 2017-05-09 03:30:59.000 129 21229.04 203.57 42929.13 47891.73 2017-05-09 03:31:00.000 129 21229.00 203.56 42929.16 47891.72 2017-05-09 03:31:01.000 129 21229.02 203.52 42929.16 47891.73 2017-05-09 03:31:02.000 129 21229.01 203.53 42929.15 47891.70 2017-05-09 03:31:03.000 129 21229.01 203.55 42929.16 47891.76 2017-05-09 03:31:04.000 129 21229.01 203.54 42929.15 47891.74 2017-05-09 03:31:05.000 129 21228.99 203.55 42929.16 47891.71 2017-05-09 03:31:06.000 129 21228.97 203.53 42929.12 47891.73 2017-05-09 03:31:07.000 129 21228.95 203.54 42929.09 47891.73 2017-05-09 03:31:08.000 129 21228.95 203.56 42929.09 47891.72 2017-05-09 03:31:09.000 129 21228.97 203.59 42929.10 47891.72 2017-05-09 03:31:10.000 129 21228.97 203.60 42929.14 47891.72 2017-05-09 03:31:11.000 129 21228.95 203.62 42929.11 47891.70 2017-05-09 03:31:12.000 129 21228.95 203.64 42929.08 47891.69 2017-05-09 03:31:13.000 129 21228.93 203.66 42929.10 47891.69 2017-05-09 03:31:14.000 129 21228.91 203.67 42929.07 47891.66 2017-05-09 03:31:15.000 129 21228.90 203.67 42929.08 47891.63 2017-05-09 03:31:16.000 129 21228.90 203.70 42929.05 47891.62 2017-05-09 03:31:17.000 129 21228.85 203.70 42929.06 47891.61 2017-05-09 03:31:18.000 129 21228.85 203.68 42929.07 47891.61 2017-05-09 03:31:19.000 129 21228.84 203.69 42929.06 47891.60 2017-05-09 03:31:20.000 129 21228.88 203.67 42929.08 47891.59 2017-05-09 03:31:21.000 129 21228.88 203.66 42929.05 47891.60 2017-05-09 03:31:22.000 129 21228.87 203.71 42929.07 47891.63 2017-05-09 03:31:23.000 129 21228.89 203.74 42929.05 47891.61 2017-05-09 03:31:24.000 129 21228.90 203.75 42929.02 47891.65 2017-05-09 03:31:25.000 129 21228.89 203.74 42929.05 47891.59 2017-05-09 03:31:26.000 129 21228.89 203.74 42929.04 47891.60 2017-05-09 03:31:27.000 129 21228.91 203.72 42929.06 47891.62 2017-05-09 03:31:28.000 129 21228.88 203.76 42929.08 47891.62 2017-05-09 03:31:29.000 129 21228.87 203.74 42929.09 47891.60 2017-05-09 03:31:30.000 129 21228.85 203.71 42929.09 47891.63 2017-05-09 03:31:31.000 129 21228.82 203.73 42929.05 47891.61 2017-05-09 03:31:32.000 129 21228.81 203.75 42929.08 47891.61 2017-05-09 03:31:33.000 129 21228.81 203.75 42929.09 47891.60 2017-05-09 03:31:34.000 129 21228.80 203.75 42929.08 47891.59 2017-05-09 03:31:35.000 129 21228.81 203.72 42929.10 47891.62 2017-05-09 03:31:36.000 129 21228.79 203.74 42929.12 47891.62 2017-05-09 03:31:37.000 129 21228.80 203.75 42929.11 47891.63 2017-05-09 03:31:38.000 129 21228.81 203.78 42929.08 47891.62 2017-05-09 03:31:39.000 129 21228.76 203.81 42929.08 47891.58 2017-05-09 03:31:40.000 129 21228.78 203.82 42929.07 47891.60 2017-05-09 03:31:41.000 129 21228.75 203.84 42929.04 47891.58 2017-05-09 03:31:42.000 129 21228.74 203.86 42929.03 47891.57 2017-05-09 03:31:43.000 129 21228.75 203.85 42929.02 47891.57 2017-05-09 03:31:44.000 129 21228.77 203.83 42929.02 47891.55 2017-05-09 03:31:45.000 129 21228.77 203.84 42929.03 47891.57 2017-05-09 03:31:46.000 129 21228.78 203.80 42929.03 47891.54 2017-05-09 03:31:47.000 129 21228.76 203.84 42929.05 47891.57 2017-05-09 03:31:48.000 129 21228.78 203.85 42929.08 47891.57 2017-05-09 03:31:49.000 129 21228.75 203.85 42929.08 47891.54 2017-05-09 03:31:50.000 129 21228.74 203.84 42929.09 47891.57 2017-05-09 03:31:51.000 129 21228.71 203.88 42929.08 47891.59 2017-05-09 03:31:52.000 129 21228.70 203.92 42929.08 47891.59 2017-05-09 03:31:53.000 129 21228.69 203.95 42929.09 47891.56 2017-05-09 03:31:54.000 129 21228.69 204.00 42929.06 47891.55 2017-05-09 03:31:55.000 129 21228.71 204.01 42929.07 47891.54 2017-05-09 03:31:56.000 129 21228.71 204.01 42929.07 47891.53 2017-05-09 03:31:57.000 129 21228.71 204.04 42929.05 47891.55 2017-05-09 03:31:58.000 129 21228.72 204.07 42929.04 47891.54 2017-05-09 03:31:59.000 129 21228.71 204.09 42929.03 47891.53 2017-05-09 03:32:00.000 129 21228.73 204.11 42929.03 47891.52 2017-05-09 03:32:01.000 129 21228.75 204.11 42929.04 47891.53 2017-05-09 03:32:02.000 129 21228.77 204.09 42929.03 47891.51 2017-05-09 03:32:03.000 129 21228.80 204.04 42929.03 47891.53 2017-05-09 03:32:04.000 129 21228.82 203.98 42929.07 47891.56 2017-05-09 03:32:05.000 129 21228.81 203.97 42929.09 47891.59 2017-05-09 03:32:06.000 129 21228.86 203.95 42929.13 47891.66 2017-05-09 03:32:07.000 129 21228.86 203.95 42929.16 47891.66 2017-05-09 03:32:08.000 129 21228.84 203.99 42929.15 47891.70 2017-05-09 03:32:09.000 129 21228.83 204.02 42929.13 47891.69 2017-05-09 03:32:10.000 129 21228.84 204.07 42929.10 47891.70 2017-05-09 03:32:11.000 129 21228.81 204.13 42929.11 47891.67 2017-05-09 03:32:12.000 129 21228.79 204.15 42929.09 47891.64 2017-05-09 03:32:13.000 129 21228.74 204.18 42929.07 47891.61 2017-05-09 03:32:14.000 129 21228.77 204.19 42929.06 47891.55 2017-05-09 03:32:15.000 129 21228.77 204.20 42929.06 47891.57 2017-05-09 03:32:16.000 129 21228.78 204.17 42929.03 47891.55 2017-05-09 03:32:17.000 129 21228.79 204.15 42929.04 47891.55 2017-05-09 03:32:18.000 129 21228.82 204.17 42929.03 47891.57 2017-05-09 03:32:19.000 129 21228.82 204.21 42929.05 47891.59 2017-05-09 03:32:20.000 129 21228.83 204.27 42929.03 47891.61 2017-05-09 03:32:21.000 129 21228.85 204.33 42928.97 47891.56 2017-05-09 03:32:22.000 129 21228.83 204.34 42928.95 47891.55 2017-05-09 03:32:23.000 129 21228.82 204.35 42928.94 47891.48 2017-05-09 03:32:24.000 129 21228.82 204.32 42928.95 47891.47 2017-05-09 03:32:25.000 129 21228.78 204.34 42928.91 47891.46 2017-05-09 03:32:26.000 129 21228.73 204.36 42928.93 47891.43 2017-05-09 03:32:27.000 129 21228.71 204.39 42928.90 47891.40 2017-05-09 03:32:28.000 129 21228.71 204.37 42928.87 47891.39 2017-05-09 03:32:29.000 129 21228.73 204.33 42928.87 47891.36 2017-05-09 03:32:30.000 129 21228.71 204.31 42928.87 47891.37 2017-05-09 03:32:31.000 129 21228.74 204.28 42928.91 47891.39 2017-05-09 03:32:32.000 129 21228.75 204.30 42928.92 47891.38 2017-05-09 03:32:33.000 129 21228.67 204.32 42928.93 47891.39 2017-05-09 03:32:34.000 129 21228.64 204.35 42928.89 47891.34 2017-05-09 03:32:35.000 129 21228.60 204.36 42928.86 47891.34 2017-05-09 03:32:36.000 129 21228.59 204.34 42928.86 47891.29 2017-05-09 03:32:37.000 129 21228.62 204.31 42928.88 47891.32 2017-05-09 03:32:38.000 129 21228.66 204.27 42928.92 47891.34 2017-05-09 03:32:39.000 129 21228.66 204.25 42928.94 47891.36 2017-05-09 03:32:40.000 129 21228.68 204.18 42928.97 47891.42 2017-05-09 03:32:41.000 129 21228.67 204.18 42929.04 47891.41 2017-05-09 03:32:42.000 129 21228.67 204.18 42929.06 47891.48 2017-05-09 03:32:43.000 129 21228.65 204.22 42929.09 47891.47 2017-05-09 03:32:44.000 129 21228.69 204.26 42929.06 47891.51 2017-05-09 03:32:45.000 129 21228.65 204.29 42929.06 47891.49 2017-05-09 03:32:46.000 129 21228.64 204.28 42929.05 47891.47 2017-05-09 03:32:47.000 129 21228.63 204.26 42929.05 47891.45 2017-05-09 03:32:48.000 129 21228.64 204.27 42929.09 47891.46 2017-05-09 03:32:49.000 129 21228.64 204.28 42929.10 47891.46 2017-05-09 03:32:50.000 129 21228.62 204.27 42929.08 47891.45 2017-05-09 03:32:51.000 129 21228.62 204.24 42929.09 47891.44 2017-05-09 03:32:52.000 129 21228.60 204.25 42929.06 47891.46 2017-05-09 03:32:53.000 129 21228.57 204.26 42929.04 47891.43 2017-05-09 03:32:54.000 129 21228.56 204.27 42929.06 47891.42 2017-05-09 03:32:55.000 129 21228.57 204.25 42929.09 47891.43 2017-05-09 03:32:56.000 129 21228.54 204.26 42929.05 47891.43 2017-05-09 03:32:57.000 129 21228.55 204.26 42929.03 47891.42 2017-05-09 03:32:58.000 129 21228.55 204.23 42929.02 47891.40 2017-05-09 03:32:59.000 129 21228.55 204.23 42929.04 47891.40 2017-05-09 03:33:00.000 129 21228.56 204.19 42929.05 47891.39 2017-05-09 03:33:01.000 129 21228.54 204.19 42929.05 47891.40 2017-05-09 03:33:02.000 129 21228.55 204.18 42929.06 47891.38 2017-05-09 03:33:03.000 129 21228.55 204.15 42929.08 47891.40 2017-05-09 03:33:04.000 129 21228.54 204.15 42929.09 47891.40 2017-05-09 03:33:05.000 129 21228.54 204.12 42929.12 47891.46 2017-05-09 03:33:06.000 129 21228.57 204.07 42929.18 47891.45 2017-05-09 03:33:07.000 129 21228.59 204.04 42929.21 47891.50 2017-05-09 03:33:08.000 129 21228.64 203.98 42929.22 47891.57 2017-05-09 03:33:09.000 129 21228.62 203.94 42929.27 47891.60 2017-05-09 03:33:10.000 129 21228.66 203.94 42929.29 47891.63 2017-05-09 03:33:11.000 129 21228.69 203.91 42929.32 47891.67 2017-05-09 03:33:12.000 129 21228.65 203.93 42929.35 47891.71 2017-05-09 03:33:13.000 129 21228.64 203.93 42929.32 47891.69 2017-05-09 03:33:14.000 129 21228.67 203.96 42929.36 47891.74 2017-05-09 03:33:15.000 129 21228.67 203.97 42929.40 47891.72 2017-05-09 03:33:16.000 129 21228.65 204.00 42929.40 47891.72 2017-05-09 03:33:17.000 129 21228.64 204.01 42929.40 47891.72 2017-05-09 03:33:18.000 129 21228.69 204.06 42929.38 47891.74 2017-05-09 03:33:19.000 129 21228.67 204.10 42929.34 47891.74 2017-05-09 03:33:20.000 129 21228.67 204.13 42929.36 47891.73 2017-05-09 03:33:21.000 129 21228.68 204.17 42929.34 47891.73 2017-05-09 03:33:22.000 129 21228.67 204.21 42929.34 47891.72 2017-05-09 03:33:23.000 129 21228.65 204.24 42929.30 47891.67 2017-05-09 03:33:24.000 129 21228.65 204.25 42929.30 47891.68 2017-05-09 03:33:25.000 129 21228.66 204.27 42929.30 47891.71 2017-05-09 03:33:26.000 129 21228.67 204.27 42929.31 47891.68 2017-05-09 03:33:27.000 129 21228.70 204.27 42929.29 47891.69 2017-05-09 03:33:28.000 129 21228.68 204.25 42929.33 47891.68 2017-05-09 03:33:29.000 129 21228.69 204.27 42929.35 47891.68 2017-05-09 03:33:30.000 129 21228.69 204.25 42929.34 47891.70 2017-05-09 03:33:31.000 129 21228.67 204.27 42929.31 47891.68 2017-05-09 03:33:32.000 129 21228.67 204.25 42929.34 47891.67 2017-05-09 03:33:33.000 129 21228.62 204.27 42929.32 47891.67 2017-05-09 03:33:34.000 129 21228.64 204.27 42929.33 47891.69 2017-05-09 03:33:35.000 129 21228.61 204.27 42929.35 47891.66 2017-05-09 03:33:36.000 129 21228.62 204.24 42929.34 47891.68 2017-05-09 03:33:37.000 129 21228.60 204.23 42929.36 47891.69 2017-05-09 03:33:38.000 129 21228.60 204.23 42929.34 47891.69 2017-05-09 03:33:39.000 129 21228.57 204.23 42929.35 47891.66 2017-05-09 03:33:40.000 129 21228.58 204.24 42929.37 47891.69 2017-05-09 03:33:41.000 129 21228.58 204.27 42929.35 47891.65 2017-05-09 03:33:42.000 129 21228.57 204.29 42929.32 47891.66 2017-05-09 03:33:43.000 129 21228.55 204.29 42929.32 47891.65 2017-05-09 03:33:44.000 129 21228.55 204.31 42929.32 47891.64 2017-05-09 03:33:45.000 129 21228.54 204.38 42929.33 47891.62 2017-05-09 03:33:46.000 129 21228.53 204.43 42929.28 47891.59 2017-05-09 03:33:47.000 129 21228.53 204.44 42929.22 47891.57 2017-05-09 03:33:48.000 129 21228.57 204.44 42929.21 47891.56 2017-05-09 03:33:49.000 129 21228.61 204.45 42929.18 47891.56 2017-05-09 03:33:50.000 129 21228.61 204.46 42929.17 47891.53 2017-05-09 03:33:51.000 129 21228.60 204.46 42929.18 47891.54 2017-05-09 03:33:52.000 129 21228.61 204.48 42929.17 47891.52 2017-05-09 03:33:53.000 129 21228.60 204.49 42929.17 47891.54 2017-05-09 03:33:54.000 129 21228.58 204.50 42929.15 47891.55 2017-05-09 03:33:55.000 129 21228.61 204.48 42929.15 47891.53 2017-05-09 03:33:56.000 129 21228.63 204.48 42929.16 47891.55 2017-05-09 03:33:57.000 129 21228.64 204.51 42929.16 47891.53 2017-05-09 03:33:58.000 129 21228.62 204.50 42929.18 47891.55 2017-05-09 03:33:59.000 129 21228.62 204.48 42929.20 47891.52 2017-05-09 03:34:00.000 129 21228.64 204.48 42929.17 47891.57 2017-05-09 03:34:01.000 129 21228.63 204.48 42929.19 47891.56 2017-05-09 03:34:02.000 129 21228.63 204.48 42929.20 47891.57 2017-05-09 03:34:03.000 129 21228.64 204.44 42929.19 47891.57 2017-05-09 03:34:04.000 129 21228.61 204.46 42929.17 47891.57 2017-05-09 03:34:05.000 129 21228.60 204.49 42929.14 47891.56 2017-05-09 03:34:06.000 129 21228.59 204.46 42929.17 47891.55 2017-05-09 03:34:07.000 129 21228.59 204.46 42929.16 47891.56 2017-05-09 03:34:08.000 129 21228.60 204.48 42929.13 47891.56 2017-05-09 03:34:09.000 129 21228.57 204.51 42929.12 47891.55 2017-05-09 03:34:10.000 129 21228.54 204.56 42929.10 47891.55 2017-05-09 03:34:11.000 129 21228.52 204.57 42929.08 47891.51 2017-05-09 03:34:12.000 129 21228.51 204.56 42929.07 47891.49 2017-05-09 03:34:13.000 129 21228.50 204.59 42929.03 47891.45 2017-05-09 03:34:14.000 129 21228.54 204.56 42929.02 47891.46 2017-05-09 03:34:15.000 129 21228.53 204.58 42929.03 47891.44 2017-05-09 03:34:16.000 129 21228.49 204.57 42929.04 47891.44 2017-05-09 03:34:17.000 129 21228.52 204.57 42929.02 47891.45 2017-05-09 03:34:18.000 129 21228.54 204.58 42929.03 47891.42 2017-05-09 03:34:19.000 129 21228.52 204.56 42929.03 47891.43 2017-05-09 03:34:20.000 129 21228.50 204.56 42929.03 47891.44 2017-05-09 03:34:21.000 129 21228.53 204.55 42929.05 47891.43 2017-05-09 03:34:22.000 129 21228.51 204.51 42929.08 47891.45 2017-05-09 03:34:23.000 129 21228.55 204.48 42929.07 47891.46 2017-05-09 03:34:24.000 129 21228.54 204.48 42929.10 47891.47 2017-05-09 03:34:25.000 129 21228.54 204.46 42929.10 47891.48 2017-05-09 03:34:26.000 129 21228.56 204.48 42929.14 47891.49 2017-05-09 03:34:27.000 129 21228.54 204.50 42929.14 47891.51 2017-05-09 03:34:28.000 129 21228.52 204.50 42929.17 47891.50 2017-05-09 03:34:29.000 129 21228.51 204.53 42929.17 47891.54 2017-05-09 03:34:30.000 129 21228.55 204.52 42929.17 47891.52 2017-05-09 03:34:31.000 129 21228.51 204.52 42929.17 47891.51 2017-05-09 03:34:32.000 129 21228.47 204.50 42929.18 47891.53 2017-05-09 03:34:33.000 129 21228.48 204.49 42929.14 47891.53 2017-05-09 03:34:34.000 129 21228.47 204.49 42929.17 47891.55 2017-05-09 03:34:35.000 129 21228.46 204.49 42929.17 47891.55 2017-05-09 03:34:36.000 129 21228.47 204.49 42929.20 47891.56 2017-05-09 03:34:37.000 129 21228.47 204.49 42929.19 47891.53 2017-05-09 03:34:38.000 129 21228.47 204.48 42929.20 47891.56 2017-05-09 03:34:39.000 129 21228.45 204.52 42929.22 47891.56 2017-05-09 03:34:40.000 129 21228.45 204.57 42929.19 47891.54 2017-05-09 03:34:41.000 129 21228.42 204.59 42929.15 47891.52 2017-05-09 03:34:42.000 129 21228.41 204.60 42929.13 47891.50 2017-05-09 03:34:43.000 129 21228.43 204.58 42929.13 47891.49 2017-05-09 03:34:44.000 129 21228.42 204.57 42929.15 47891.52 2017-05-09 03:34:45.000 129 21228.42 204.59 42929.18 47891.48 2017-05-09 03:34:46.000 129 21228.45 204.59 42929.20 47891.53 2017-05-09 03:34:47.000 129 21228.44 204.63 42929.17 47891.52 2017-05-09 03:34:48.000 129 21228.45 204.68 42929.17 47891.51 2017-05-09 03:34:49.000 129 21228.43 204.67 42929.16 47891.51 2017-05-09 03:34:50.000 129 21228.41 204.67 42929.17 47891.50 2017-05-09 03:34:51.000 129 21228.43 204.66 42929.14 47891.49 2017-05-09 03:34:52.000 129 21228.44 204.66 42929.13 47891.47 2017-05-09 03:34:53.000 129 21228.46 204.61 42929.15 47891.52 2017-05-09 03:34:54.000 129 21228.46 204.65 42929.15 47891.52 2017-05-09 03:34:55.000 129 21228.43 204.73 42929.15 47891.52 2017-05-09 03:34:56.000 129 21228.40 204.79 42929.13 47891.49 2017-05-09 03:34:57.000 129 21228.37 204.81 42929.05 47891.44 2017-05-09 03:34:58.000 129 21228.35 204.82 42929.03 47891.37 2017-05-09 03:34:59.000 129 21228.34 204.80 42929.01 47891.35 2017-05-09 03:35:00.000 129 21228.31 204.80 42929.00 47891.31 2017-05-09 03:35:01.000 129 21228.33 204.78 42929.00 47891.35 2017-05-09 03:35:02.000 129 21228.35 204.76 42929.00 47891.30 2017-05-09 03:35:03.000 129 21228.38 204.72 42929.00 47891.30 2017-05-09 03:35:04.000 129 21228.35 204.67 42929.02 47891.30 2017-05-09 03:35:05.000 129 21228.37 204.60 42929.02 47891.34 2017-05-09 03:35:06.000 129 21228.36 204.53 42929.06 47891.34 2017-05-09 03:35:07.000 129 21228.34 204.49 42929.13 47891.40 2017-05-09 03:35:08.000 129 21228.38 204.43 42929.15 47891.41 2017-05-09 03:35:09.000 129 21228.37 204.39 42929.14 47891.45 2017-05-09 03:35:10.000 129 21228.34 204.34 42929.20 47891.50 2017-05-09 03:35:11.000 129 21228.34 204.31 42929.22 47891.51 2017-05-09 03:35:12.000 129 21228.33 204.28 42929.24 47891.53 2017-05-09 03:35:13.000 129 21228.35 204.24 42929.27 47891.56 2017-05-09 03:35:14.000 129 21228.35 204.21 42929.27 47891.55 2017-05-09 03:35:15.000 129 21228.31 204.22 42929.31 47891.59 2017-05-09 03:35:16.000 129 21228.33 204.19 42929.29 47891.57 2017-05-09 03:35:17.000 129 21228.30 204.19 42929.34 47891.59 2017-05-09 03:35:18.000 129 21228.26 204.18 42929.36 47891.57 2017-05-09 03:35:19.000 129 21228.26 204.16 42929.31 47891.60 2017-05-09 03:35:20.000 129 21228.25 204.17 42929.27 47891.53 2017-05-09 03:35:21.000 129 21228.26 204.14 42929.27 47891.54 2017-05-09 03:35:22.000 129 21228.25 204.13 42929.28 47891.56 2017-05-09 03:35:23.000 129 21228.22 204.12 42929.33 47891.57 2017-05-09 03:35:24.000 129 21228.23 204.11 42929.32 47891.53 2017-05-09 03:35:25.000 129 21228.24 204.11 42929.33 47891.56 2017-05-09 03:35:26.000 129 21228.24 204.10 42929.32 47891.54 2017-05-09 03:35:27.000 129 21228.24 204.11 42929.32 47891.56 2017-05-09 03:35:28.000 129 21228.23 204.11 42929.30 47891.55 2017-05-09 03:35:29.000 129 21228.22 204.12 42929.30 47891.56 2017-05-09 03:35:30.000 129 21228.23 204.14 42929.29 47891.54 2017-05-09 03:35:31.000 129 21228.24 204.13 42929.29 47891.53 2017-05-09 03:35:32.000 129 21228.24 204.11 42929.30 47891.54 2017-05-09 03:35:33.000 129 21228.22 204.10 42929.30 47891.55 2017-05-09 03:35:34.000 129 21228.22 204.11 42929.33 47891.54 2017-05-09 03:35:35.000 129 21228.22 204.11 42929.33 47891.54 2017-05-09 03:35:36.000 129 21228.21 204.15 42929.33 47891.55 2017-05-09 03:35:37.000 129 21228.18 204.09 42929.32 47891.54 2017-05-09 03:35:38.000 129 21228.17 204.09 42929.30 47891.53 2017-05-09 03:35:39.000 129 21228.16 204.08 42929.29 47891.53 2017-05-09 03:35:40.000 129 21228.16 204.09 42929.30 47891.52 2017-05-09 03:35:41.000 129 21228.19 204.10 42929.28 47891.53 2017-05-09 03:35:42.000 129 21228.21 204.12 42929.30 47891.50 2017-05-09 03:35:43.000 129 21228.22 204.12 42929.32 47891.52 2017-05-09 03:35:44.000 129 21228.21 204.12 42929.30 47891.53 2017-05-09 03:35:45.000 129 21228.20 204.11 42929.32 47891.52 2017-05-09 03:35:46.000 129 21228.20 204.09 42929.30 47891.53 2017-05-09 03:35:47.000 129 21228.20 204.08 42929.31 47891.52 2017-05-09 03:35:48.000 129 21228.20 204.07 42929.31 47891.56 2017-05-09 03:35:49.000 129 21228.15 204.05 42929.36 47891.54 2017-05-09 03:35:50.000 129 21228.15 204.05 42929.34 47891.54 2017-05-09 03:35:51.000 129 21228.15 204.03 42929.34 47891.53 2017-05-09 03:35:52.000 129 21228.13 204.02 42929.34 47891.53 2017-05-09 03:35:53.000 129 21228.10 204.03 42929.33 47891.53 2017-05-09 03:35:54.000 129 21228.10 204.01 42929.33 47891.50 2017-05-09 03:35:55.000 129 21228.10 204.00 42929.35 47891.51 2017-05-09 03:35:56.000 129 21228.08 203.99 42929.39 47891.51 2017-05-09 03:35:57.000 129 21228.08 204.01 42929.36 47891.49 2017-05-09 03:35:58.000 129 21228.07 204.03 42929.35 47891.49 2017-05-09 03:35:59.000 129 21228.06 204.04 42929.33 47891.50 2017-05-09 03:36:00.000 129 21228.07 204.05 42929.32 47891.46 2017-05-09 03:36:01.000 129 21228.06 204.05 42929.29 47891.46 2017-05-09 03:36:02.000 129 21228.05 204.06 42929.31 47891.45 2017-05-09 03:36:03.000 129 21228.04 204.07 42929.32 47891.44 2017-05-09 03:36:04.000 129 21228.03 204.06 42929.31 47891.43 2017-05-09 03:36:05.000 129 21228.03 204.09 42929.30 47891.45 2017-05-09 03:36:06.000 129 21228.01 204.14 42929.29 47891.46 2017-05-09 03:36:07.000 129 21228.03 204.16 42929.27 47891.44 2017-05-09 03:36:08.000 129 21228.03 204.17 42929.26 47891.40 2017-05-09 03:36:09.000 129 21228.02 204.20 42929.22 47891.42 2017-05-09 03:36:10.000 129 21228.04 204.17 42929.22 47891.41 2017-05-09 03:36:11.000 129 21228.04 204.14 42929.23 47891.40 2017-05-09 03:36:12.000 129 21228.08 204.13 42929.24 47891.41 2017-05-09 03:36:13.000 129 21228.05 204.15 42929.27 47891.42 2017-05-09 03:36:14.000 129 21228.09 204.12 42929.34 47891.46 2017-05-09 03:36:15.000 129 21228.10 204.13 42929.34 47891.46 2017-05-09 03:36:16.000 129 21228.14 204.14 42929.35 47891.51 2017-05-09 03:36:17.000 129 21228.15 204.12 42929.39 47891.55 2017-05-09 03:36:18.000 129 21228.14 204.13 42929.39 47891.55 2017-05-09 03:36:19.000 129 21228.15 204.12 42929.38 47891.56 2017-05-09 03:36:20.000 129 21228.16 204.14 42929.38 47891.59 2017-05-09 03:36:21.000 129 21228.16 204.15 42929.44 47891.62 2017-05-09 03:36:22.000 129 21228.17 204.12 42929.49 47891.62 2017-05-09 03:36:23.000 129 21228.13 204.11 42929.49 47891.62 2017-05-09 03:36:24.000 129 21228.16 204.14 42929.47 47891.65 2017-05-09 03:36:25.000 129 21228.17 204.11 42929.45 47891.64 2017-05-09 03:36:26.000 129 21228.18 204.12 42929.47 47891.69 2017-05-09 03:36:27.000 129 21228.21 204.15 42929.44 47891.67 2017-05-09 03:36:28.000 129 21228.18 204.17 42929.43 47891.67 2017-05-09 03:36:29.000 129 21228.17 204.17 42929.43 47891.70 2017-05-09 03:36:30.000 129 21228.18 204.17 42929.43 47891.65 2017-05-09 03:36:31.000 129 21228.16 204.16 42929.41 47891.66 2017-05-09 03:36:32.000 129 21228.14 204.13 42929.44 47891.63 2017-05-09 03:36:33.000 129 21228.08 204.13 42929.45 47891.65 2017-05-09 03:36:34.000 129 21228.08 204.12 42929.43 47891.65 2017-05-09 03:36:35.000 129 21228.09 204.13 42929.44 47891.65 2017-05-09 03:36:36.000 129 21228.08 204.15 42929.44 47891.63 2017-05-09 03:36:37.000 129 21228.06 204.15 42929.47 47891.63 2017-05-09 03:36:38.000 129 21228.08 204.15 42929.45 47891.65 2017-05-09 03:36:39.000 129 21228.08 204.17 42929.47 47891.62 2017-05-09 03:36:40.000 129 21228.05 204.17 42929.47 47891.62 2017-05-09 03:36:41.000 129 21228.01 204.16 42929.46 47891.61 2017-05-09 03:36:42.000 129 21227.98 204.12 42929.47 47891.61 2017-05-09 03:36:43.000 129 21227.98 204.10 42929.52 47891.61 2017-05-09 03:36:44.000 129 21227.99 204.09 42929.53 47891.61 2017-05-09 03:36:45.000 129 21228.00 204.12 42929.51 47891.63 2017-05-09 03:36:46.000 129 21227.97 204.14 42929.54 47891.62 2017-05-09 03:36:47.000 129 21227.97 204.14 42929.55 47891.62 2017-05-09 03:36:48.000 129 21227.94 204.14 42929.55 47891.64 2017-05-09 03:36:49.000 129 21227.94 204.15 42929.52 47891.64 2017-05-09 03:36:50.000 129 21227.94 204.14 42929.56 47891.63 2017-05-09 03:36:51.000 129 21227.96 204.13 42929.54 47891.64 2017-05-09 03:36:52.000 129 21227.95 204.13 42929.54 47891.65 2017-05-09 03:36:53.000 129 21227.95 204.13 42929.55 47891.65 2017-05-09 03:36:54.000 129 21227.94 204.13 42929.55 47891.64 2017-05-09 03:36:55.000 129 21227.91 204.22 42929.53 47891.67 2017-05-09 03:36:56.000 129 21227.88 204.27 42929.49 47891.64 2017-05-09 03:36:57.000 129 21227.87 204.33 42929.47 47891.59 2017-05-09 03:36:58.000 129 21227.87 204.34 42929.41 47891.55 2017-05-09 03:36:59.000 129 21227.84 204.33 42929.39 47891.55 2017-05-09 03:37:00.000 129 21227.83 204.33 42929.39 47891.49 2017-05-09 03:37:01.000 129 21227.83 204.36 42929.40 47891.47 2017-05-09 03:37:02.000 129 21227.83 204.35 42929.39 47891.46 2017-05-09 03:37:03.000 129 21227.79 204.36 42929.43 47891.47 2017-05-09 03:37:04.000 129 21227.82 204.35 42929.44 47891.45 2017-05-09 03:37:05.000 129 21227.79 204.36 42929.41 47891.48 2017-05-09 03:37:06.000 129 21227.77 204.38 42929.36 47891.45 2017-05-09 03:37:07.000 129 21227.79 204.40 42929.38 47891.47 2017-05-09 03:37:08.000 129 21227.79 204.40 42929.39 47891.42 2017-05-09 03:37:09.000 129 21227.76 204.41 42929.38 47891.45 2017-05-09 03:37:10.000 129 21227.77 204.39 42929.38 47891.44 2017-05-09 03:37:11.000 129 21227.78 204.38 42929.38 47891.45 2017-05-09 03:37:12.000 129 21227.79 204.39 42929.38 47891.39 2017-05-09 03:37:13.000 129 21227.79 204.38 42929.37 47891.40 2017-05-09 03:37:14.000 129 21227.75 204.39 42929.37 47891.40 2017-05-09 03:37:15.000 129 21227.76 204.40 42929.36 47891.38 2017-05-09 03:37:16.000 129 21227.78 204.40 42929.38 47891.39 2017-05-09 03:37:17.000 129 21227.78 204.41 42929.34 47891.38 2017-05-09 03:37:18.000 129 21227.77 204.42 42929.30 47891.34 2017-05-09 03:37:19.000 129 21227.77 204.41 42929.32 47891.35 2017-05-09 03:37:20.000 129 21227.74 204.44 42929.30 47891.35 2017-05-09 03:37:21.000 129 21227.72 204.45 42929.26 47891.35 2017-05-09 03:37:22.000 129 21227.75 204.44 42929.24 47891.32 2017-05-09 03:37:23.000 129 21227.75 204.45 42929.25 47891.30 2017-05-09 03:37:24.000 129 21227.73 204.46 42929.26 47891.30 2017-05-09 03:37:25.000 129 21227.73 204.47 42929.25 47891.32 2017-05-09 03:37:26.000 129 21227.69 204.48 42929.24 47891.28 2017-05-09 03:37:27.000 129 21227.69 204.51 42929.23 47891.31 2017-05-09 03:37:28.000 129 21227.68 204.52 42929.19 47891.25 2017-05-09 03:37:29.000 129 21227.70 204.54 42929.23 47891.26 2017-05-09 03:37:30.000 129 21227.68 204.55 42929.21 47891.24 2017-05-09 03:37:31.000 129 21227.66 204.55 42929.21 47891.27 2017-05-09 03:37:32.000 129 21227.67 204.57 42929.20 47891.21 2017-05-09 03:37:33.000 129 21227.67 204.59 42929.17 47891.20 2017-05-09 03:37:34.000 129 21227.69 204.59 42929.16 47891.20 2017-05-09 03:37:35.000 129 21227.68 204.60 42929.16 47891.20 2017-05-09 03:37:36.000 129 21227.70 204.59 42929.16 47891.19 2017-05-09 03:37:37.000 129 21227.67 204.60 42929.15 47891.20 2017-05-09 03:37:38.000 129 21227.67 204.62 42929.12 47891.17 2017-05-09 03:37:39.000 129 21227.67 204.62 42929.12 47891.17 2017-05-09 03:37:40.000 129 21227.69 204.63 42929.09 47891.14 2017-05-09 03:37:41.000 129 21227.69 204.61 42929.08 47891.15 2017-05-09 03:37:42.000 129 21227.72 204.60 42929.08 47891.15 2017-05-09 03:37:43.000 129 21227.71 204.62 42929.07 47891.14 2017-05-09 03:37:44.000 129 21227.69 204.63 42929.09 47891.15 2017-05-09 03:37:45.000 129 21227.72 204.60 42929.06 47891.13 2017-05-09 03:37:46.000 129 21227.73 204.60 42929.07 47891.11 2017-05-09 03:37:47.000 129 21227.71 204.58 42929.06 47891.13 2017-05-09 03:37:48.000 129 21227.70 204.59 42929.06 47891.14 2017-05-09 03:37:49.000 129 21227.73 204.58 42929.02 47891.15 2017-05-09 03:37:50.000 129 21227.75 204.57 42929.05 47891.14 2017-05-09 03:37:51.000 129 21227.73 204.58 42929.11 47891.15 2017-05-09 03:37:52.000 129 21227.71 204.63 42929.09 47891.15 2017-05-09 03:37:53.000 129 21227.71 204.62 42929.09 47891.14 2017-05-09 03:37:54.000 129 21227.73 204.62 42929.08 47891.14 2017-05-09 03:37:55.000 129 21227.74 204.66 42929.10 47891.14 2017-05-09 03:37:56.000 129 21227.76 204.71 42929.06 47891.14 2017-05-09 03:37:57.000 129 21227.72 204.72 42929.05 47891.14 2017-05-09 03:37:58.000 129 21227.71 204.73 42929.03 47891.12 2017-05-09 03:37:59.000 129 21227.69 204.74 42929.01 47891.12 2017-05-09 03:38:00.000 129 21227.67 204.76 42929.01 47891.09 2017-05-09 03:38:01.000 129 21227.66 204.77 42929.00 47891.07 2017-05-09 03:38:02.000 129 21227.62 204.85 42929.00 47891.06 2017-05-09 03:38:03.000 129 21227.61 204.95 42928.94 47891.04 2017-05-09 03:38:04.000 129 21227.60 204.99 42928.87 47890.99 2017-05-09 03:38:05.000 129 21227.60 205.04 42928.85 47890.91 2017-05-09 03:38:06.000 129 21227.59 205.06 42928.80 47890.88 2017-05-09 03:38:07.000 129 21227.58 205.05 42928.79 47890.85 2017-05-09 03:38:08.000 129 21227.62 205.05 42928.74 47890.84 2017-05-09 03:38:09.000 129 21227.58 205.08 42928.75 47890.83 2017-05-09 03:38:10.000 129 21227.59 205.12 42928.75 47890.81 2017-05-09 03:38:11.000 129 21227.59 205.10 42928.77 47890.78 2017-05-09 03:38:12.000 129 21227.63 205.05 42928.76 47890.80 2017-05-09 03:38:13.000 129 21227.61 205.03 42928.80 47890.79 2017-05-09 03:38:14.000 129 21227.63 205.02 42928.79 47890.85 2017-05-09 03:38:15.000 129 21227.65 205.04 42928.78 47890.86 2017-05-09 03:38:16.000 129 21227.62 205.09 42928.78 47890.84 2017-05-09 03:38:17.000 129 21227.61 205.12 42928.76 47890.82 2017-05-09 03:38:18.000 129 21227.64 205.11 42928.76 47890.81 2017-05-09 03:38:19.000 129 21227.65 205.07 42928.76 47890.84 2017-05-09 03:38:20.000 129 21227.65 205.01 42928.80 47890.85 2017-05-09 03:38:21.000 129 21227.67 204.96 42928.85 47890.88 2017-05-09 03:38:22.000 129 21227.70 204.92 42928.88 47890.94 2017-05-09 03:38:23.000 129 21227.75 204.92 42928.92 47890.99 2017-05-09 03:38:24.000 129 21227.73 204.95 42928.96 47891.03 2017-05-09 03:38:25.000 129 21227.75 204.95 42928.98 47891.05 2017-05-09 03:38:26.000 129 21227.77 204.99 42928.99 47891.08 2017-05-09 03:38:27.000 129 21227.75 205.01 42928.98 47891.09 2017-05-09 03:38:28.000 129 21227.74 205.03 42928.98 47891.09 2017-05-09 03:38:29.000 129 21227.74 205.05 42928.96 47891.09 2017-05-09 03:38:30.000 129 21227.73 205.07 42928.96 47891.05 2017-05-09 03:38:31.000 129 21227.77 205.10 42928.97 47891.08 2017-05-09 03:38:32.000 129 21227.70 205.19 42928.90 47891.06 2017-05-09 03:38:33.000 129 21227.69 205.24 42928.85 47891.05 2017-05-09 03:38:34.000 129 21227.71 205.26 42928.81 47890.98 2017-05-09 03:38:35.000 129 21227.70 205.27 42928.81 47890.94 2017-05-09 03:38:36.000 129 21227.68 205.28 42928.79 47890.91 2017-05-09 03:38:37.000 129 21227.68 205.31 42928.78 47890.89 2017-05-09 03:38:38.000 129 21227.68 205.32 42928.78 47890.88 2017-05-09 03:38:39.000 129 21227.65 205.35 42928.79 47890.87 2017-05-09 03:38:40.000 129 21227.66 205.33 42928.78 47890.86 2017-05-09 03:38:41.000 129 21227.69 205.31 42928.75 47890.87 2017-05-09 03:38:42.000 129 21227.67 205.33 42928.74 47890.86 2017-05-09 03:38:43.000 129 21227.68 205.33 42928.76 47890.85 2017-05-09 03:38:44.000 129 21227.71 205.33 42928.77 47890.91 2017-05-09 03:38:45.000 129 21227.71 205.31 42928.80 47890.85 2017-05-09 03:38:46.000 129 21227.69 205.30 42928.83 47890.86 2017-05-09 03:38:47.000 129 21227.71 205.28 42928.88 47890.91 2017-05-09 03:38:48.000 129 21227.70 205.30 42928.89 47890.91 2017-05-09 03:38:49.000 129 21227.68 205.27 42928.90 47890.94 2017-05-09 03:38:50.000 129 21227.66 205.28 42928.89 47890.96 2017-05-09 03:38:51.000 129 21227.65 205.28 42928.89 47890.96 2017-05-09 03:38:52.000 129 21227.63 205.33 42928.90 47890.96 2017-05-09 03:38:53.000 129 21227.61 205.31 42928.92 47890.97 2017-05-09 03:38:54.000 129 21227.64 205.31 42928.91 47890.97 2017-05-09 03:38:55.000 129 21227.64 205.32 42928.89 47890.98 2017-05-09 03:38:56.000 129 21227.65 205.34 42928.90 47890.97 2017-05-09 03:38:57.000 129 21227.63 205.33 42928.91 47890.98 2017-05-09 03:38:58.000 129 21227.65 205.34 42928.90 47890.97 2017-05-09 03:38:59.000 129 21227.64 205.33 42928.92 47890.99 2017-05-09 03:39:00.000 129 21227.66 205.32 42928.94 47891.00 2017-05-09 03:39:01.000 129 21227.66 205.34 42928.98 47890.98 2017-05-09 03:39:02.000 129 21227.64 205.37 42928.94 47891.00 2017-05-09 03:39:03.000 129 21227.65 205.39 42928.93 47891.00 2017-05-09 03:39:04.000 129 21227.66 205.42 42928.92 47890.98 2017-05-09 03:39:05.000 129 21227.69 205.46 42928.92 47891.00 2017-05-09 03:39:06.000 129 21227.69 205.48 42928.90 47890.98 2017-05-09 03:39:07.000 129 21227.67 205.50 42928.91 47890.98 2017-05-09 03:39:08.000 129 21227.64 205.50 42928.88 47890.98 2017-05-09 03:39:09.000 129 21227.66 205.50 42928.89 47891.01 2017-05-09 03:39:10.000 129 21227.68 205.52 42928.90 47891.02 2017-05-09 03:39:11.000 129 21227.66 205.55 42928.90 47891.01 2017-05-09 03:39:12.000 129 21227.66 205.56 42928.89 47890.97 2017-05-09 03:39:13.000 129 21227.65 205.55 42928.91 47891.01 2017-05-09 03:39:14.000 129 21227.66 205.55 42928.88 47890.98 2017-05-09 03:39:15.000 129 21227.65 205.54 42928.91 47891.00 2017-05-09 03:39:16.000 129 21227.63 205.52 42928.89 47890.96 2017-05-09 03:39:17.000 129 21227.64 205.53 42928.92 47890.98 2017-05-09 03:39:18.000 129 21227.64 205.54 42928.91 47890.97 2017-05-09 03:39:19.000 129 21227.62 205.54 42928.88 47890.99 2017-05-09 03:39:20.000 129 21227.65 205.55 42928.89 47891.00 2017-05-09 03:39:21.000 129 21227.68 205.57 42928.90 47891.01 2017-05-09 03:39:22.000 129 21227.66 205.55 42928.94 47891.00 2017-05-09 03:39:23.000 129 21227.66 205.54 42928.92 47891.01 2017-05-09 03:39:24.000 129 21227.62 205.55 42928.94 47891.02 2017-05-09 03:39:25.000 129 21227.61 205.56 42928.94 47891.02 2017-05-09 03:39:26.000 129 21227.64 205.55 42928.94 47891.03 2017-05-09 03:39:27.000 129 21227.64 205.55 42928.97 47891.04 2017-05-09 03:39:28.000 129 21227.67 205.55 42928.97 47891.03 2017-05-09 03:39:29.000 129 21227.70 205.57 42928.94 47891.07 2017-05-09 03:39:30.000 129 21227.70 205.58 42928.94 47891.07 2017-05-09 03:39:31.000 129 21227.72 205.60 42928.94 47891.07 2017-05-09 03:39:32.000 129 21227.75 205.57 42928.92 47891.07 2017-05-09 03:39:33.000 129 21227.77 205.57 42928.93 47891.05 2017-05-09 03:39:34.000 129 21227.76 205.57 42928.94 47891.08 2017-05-09 03:39:35.000 129 21227.74 205.55 42928.95 47891.08 2017-05-09 03:39:36.000 129 21227.76 205.57 42928.95 47891.10 2017-05-09 03:39:37.000 129 21227.76 205.56 42928.92 47891.08 2017-05-09 03:39:38.000 129 21227.75 205.53 42928.95 47891.13 2017-05-09 03:39:39.000 129 21227.74 205.51 42928.97 47891.12 2017-05-09 03:39:40.000 129 21227.74 205.51 42928.97 47891.11 2017-05-09 03:39:41.000 129 21227.72 205.50 42929.00 47891.10 2017-05-09 03:39:42.000 129 21227.70 205.52 42929.01 47891.11 2017-05-09 03:39:43.000 129 21227.70 205.51 42929.01 47891.11 2017-05-09 03:39:44.000 129 21227.69 205.48 42928.98 47891.14 2017-05-09 03:39:45.000 129 21227.66 205.46 42929.01 47891.14 2017-05-09 03:39:46.000 129 21227.68 205.45 42929.06 47891.13 2017-05-09 03:39:47.000 129 21227.70 205.45 42929.08 47891.14 2017-05-09 03:39:48.000 129 21227.72 205.44 42929.09 47891.20 2017-05-09 03:39:49.000 129 21227.70 205.43 42929.12 47891.17 2017-05-09 03:39:50.000 129 21227.74 205.43 42929.10 47891.22 2017-05-09 03:39:51.000 129 21227.76 205.47 42929.10 47891.27 2017-05-09 03:39:52.000 129 21227.76 205.49 42929.13 47891.22 2017-05-09 03:39:53.000 129 21227.77 205.51 42929.13 47891.25 2017-05-09 03:39:54.000 129 21227.76 205.52 42929.13 47891.27 2017-05-09 03:39:55.000 129 21227.74 205.54 42929.13 47891.30 2017-05-09 03:39:56.000 129 21227.77 205.54 42929.16 47891.28 2017-05-09 03:39:57.000 129 21227.77 205.56 42929.16 47891.28 2017-05-09 03:39:58.000 129 21227.75 205.56 42929.17 47891.26 2017-05-09 03:39:59.000 129 21227.78 205.55 42929.16 47891.31 2017-05-09 03:40:00.000 129 21227.76 205.56 42929.17 47891.31 2017-05-09 03:40:01.000 129 21227.75 205.60 42929.16 47891.31 2017-05-09 03:40:02.000 129 21227.76 205.62 42929.19 47891.31 2017-05-09 03:40:03.000 129 21227.73 205.63 42929.17 47891.31 2017-05-09 03:40:04.000 129 21227.70 205.65 42929.15 47891.29 2017-05-09 03:40:05.000 129 21227.72 205.66 42929.16 47891.29 2017-05-09 03:40:06.000 129 21227.70 205.65 42929.17 47891.27 2017-05-09 03:40:07.000 129 21227.70 205.66 42929.17 47891.28 2017-05-09 03:40:08.000 129 21227.73 205.68 42929.17 47891.28 2017-05-09 03:40:09.000 129 21227.70 205.71 42929.16 47891.27 2017-05-09 03:40:10.000 129 21227.70 205.71 42929.16 47891.25 2017-05-09 03:40:11.000 129 21227.71 205.71 42929.15 47891.29 2017-05-09 03:40:12.000 129 21227.71 205.70 42929.16 47891.24 2017-05-09 03:40:13.000 129 21227.68 205.69 42929.17 47891.26 2017-05-09 03:40:14.000 129 21227.72 205.71 42929.19 47891.28 2017-05-09 03:40:15.000 129 21227.71 205.70 42929.20 47891.30 2017-05-09 03:40:16.000 129 21227.74 205.68 42929.22 47891.29 2017-05-09 03:40:17.000 129 21227.72 205.67 42929.25 47891.29 2017-05-09 03:40:18.000 129 21227.73 205.67 42929.24 47891.33 2017-05-09 03:40:19.000 129 21227.72 205.65 42929.24 47891.34 2017-05-09 03:40:20.000 129 21227.72 205.64 42929.26 47891.34 2017-05-09 03:40:21.000 129 21227.71 205.65 42929.28 47891.35 2017-05-09 03:40:22.000 129 21227.74 205.66 42929.32 47891.39 2017-05-09 03:40:23.000 129 21227.74 205.68 42929.32 47891.43 2017-05-09 03:40:24.000 129 21227.79 205.71 42929.29 47891.39 2017-05-09 03:40:25.000 129 21227.78 205.69 42929.29 47891.44 2017-05-09 03:40:26.000 129 21227.79 205.71 42929.28 47891.42 2017-05-09 03:40:27.000 129 21227.78 205.71 42929.32 47891.41 2017-05-09 03:40:28.000 129 21227.78 205.69 42929.31 47891.40 2017-05-09 03:40:29.000 129 21227.79 205.69 42929.30 47891.39 2017-05-09 03:40:30.000 129 21227.80 205.67 42929.30 47891.41 2017-05-09 03:40:31.000 129 21227.76 205.65 42929.32 47891.44 2017-05-09 03:40:32.000 129 21227.74 205.65 42929.31 47891.40 2017-05-09 03:40:33.000 129 21227.75 205.67 42929.31 47891.42 2017-05-09 03:40:34.000 129 21227.76 205.67 42929.29 47891.41 2017-05-09 03:40:35.000 129 21227.75 205.66 42929.30 47891.45 2017-05-09 03:40:36.000 129 21227.76 205.68 42929.33 47891.39 2017-05-09 03:40:37.000 129 21227.76 205.70 42929.32 47891.43 2017-05-09 03:40:38.000 129 21227.77 205.71 42929.29 47891.40 2017-05-09 03:40:39.000 129 21227.73 205.71 42929.29 47891.41 2017-05-09 03:40:40.000 129 21227.75 205.71 42929.30 47891.40 2017-05-09 03:40:41.000 129 21227.78 205.71 42929.32 47891.42 2017-05-09 03:40:42.000 129 21227.80 205.75 42929.31 47891.43 2017-05-09 03:40:43.000 129 21227.80 205.75 42929.33 47891.45 2017-05-09 03:40:44.000 129 21227.82 205.76 42929.35 47891.44 2017-05-09 03:40:45.000 129 21227.85 205.75 42929.34 47891.45 2017-05-09 03:40:46.000 129 21227.88 205.74 42929.33 47891.45 2017-05-09 03:40:47.000 129 21227.88 205.75 42929.36 47891.48 2017-05-09 03:40:48.000 129 21227.89 205.74 42929.35 47891.46 2017-05-09 03:40:49.000 129 21227.90 205.74 42929.38 47891.49 2017-05-09 03:40:50.000 129 21227.90 205.74 42929.40 47891.49 2017-05-09 03:40:51.000 129 21227.87 205.73 42929.38 47891.51 2017-05-09 03:40:52.000 129 21227.88 205.72 42929.41 47891.51 2017-05-09 03:40:53.000 129 21227.89 205.75 42929.37 47891.53 2017-05-09 03:40:54.000 129 21227.88 205.74 42929.39 47891.51 2017-05-09 03:40:55.000 129 21227.91 205.73 42929.39 47891.56 2017-05-09 03:40:56.000 129 21227.90 205.73 42929.42 47891.53 2017-05-09 03:40:57.000 129 21227.89 205.75 42929.42 47891.57 2017-05-09 03:40:58.000 129 21227.86 205.74 42929.41 47891.55 2017-05-09 03:40:59.000 129 21227.83 205.80 42929.44 47891.57 2017-05-09 03:41:00.000 129 21227.81 205.81 42929.45 47891.55 2017-05-09 03:41:01.000 129 21227.78 205.84 42929.39 47891.54 2017-05-09 03:41:02.000 129 21227.78 205.85 42929.37 47891.51 2017-05-09 03:41:03.000 129 21227.79 205.89 42929.39 47891.50 2017-05-09 03:41:04.000 129 21227.80 205.92 42929.41 47891.48 2017-05-09 03:41:05.000 129 21227.82 205.95 42929.39 47891.49 2017-05-09 03:41:06.000 129 21227.82 205.96 42929.35 47891.45 2017-05-09 03:41:07.000 129 21227.82 205.99 42929.35 47891.46 2017-05-09 03:41:08.000 129 21227.82 206.03 42929.31 47891.44 2017-05-09 03:41:09.000 129 21227.82 206.06 42929.28 47891.43 2017-05-09 03:41:10.000 129 21227.82 206.08 42929.30 47891.43 2017-05-09 03:41:11.000 129 21227.80 206.08 42929.26 47891.42 2017-05-09 03:41:12.000 129 21227.84 206.06 42929.27 47891.40 2017-05-09 03:41:13.000 129 21227.84 206.06 42929.26 47891.42 2017-05-09 03:41:14.000 129 21227.81 206.05 42929.28 47891.42 2017-05-09 03:41:15.000 129 21227.85 206.05 42929.30 47891.43 2017-05-09 03:41:16.000 129 21227.84 206.12 42929.30 47891.43 2017-05-09 03:41:17.000 129 21227.84 206.18 42929.26 47891.42 2017-05-09 03:41:18.000 129 21227.79 206.22 42929.24 47891.37 2017-05-09 03:41:19.000 129 21227.77 206.27 42929.21 47891.40 2017-05-09 03:41:20.000 129 21227.77 206.31 42929.19 47891.35 2017-05-09 03:41:21.000 129 21227.76 206.32 42929.17 47891.31 2017-05-09 03:41:22.000 129 21227.71 206.37 42929.16 47891.30 2017-05-09 03:41:23.000 129 21227.74 206.38 42929.14 47891.27 2017-05-09 03:41:24.000 129 21227.75 206.42 42929.11 47891.27 2017-05-09 03:41:25.000 129 21227.72 206.47 42929.07 47891.24 2017-05-09 03:41:26.000 129 21227.67 206.51 42929.09 47891.22 2017-05-09 03:41:27.000 129 21227.65 206.61 42929.04 47891.21 2017-05-09 03:41:28.000 129 21227.69 206.67 42928.99 47891.14 2017-05-09 03:41:29.000 129 21227.71 206.70 42928.97 47891.11 2017-05-09 03:41:30.000 129 21227.70 206.75 42928.92 47891.05 2017-05-09 03:41:31.000 129 21227.69 206.82 42928.87 47891.00 2017-05-09 03:41:32.000 129 21227.63 206.88 42928.82 47890.96 2017-05-09 03:41:33.000 129 21227.65 206.87 42928.80 47890.92 2017-05-09 03:41:34.000 129 21227.67 206.88 42928.78 47890.89 2017-05-09 03:41:35.000 129 21227.69 206.88 42928.75 47890.87 2017-05-09 03:41:36.000 129 21227.69 206.88 42928.74 47890.86 2017-05-09 03:41:37.000 129 21227.72 206.89 42928.74 47890.88 2017-05-09 03:41:38.000 129 21227.73 206.94 42928.70 47890.89 2017-05-09 03:41:39.000 129 21227.72 206.99 42928.70 47890.88 2017-05-09 03:41:40.000 129 21227.76 206.99 42928.68 47890.87 2017-05-09 03:41:41.000 129 21227.77 206.99 42928.66 47890.83 2017-05-09 03:41:42.000 129 21227.79 207.01 42928.61 47890.84 2017-05-09 03:41:43.000 129 21227.81 207.00 42928.61 47890.86 2017-05-09 03:41:44.000 129 21227.83 206.99 42928.65 47890.90 2017-05-09 03:41:45.000 129 21227.82 206.98 42928.68 47890.87 2017-05-09 03:41:46.000 129 21227.84 206.98 42928.68 47890.89 2017-05-09 03:41:47.000 129 21227.87 206.95 42928.66 47890.93 2017-05-09 03:41:48.000 129 21227.90 206.94 42928.64 47890.92 2017-05-09 03:41:49.000 129 21227.94 206.94 42928.67 47890.98 2017-05-09 03:41:50.000 129 21227.93 206.92 42928.70 47890.97 2017-05-09 03:41:51.000 129 21227.94 206.92 42928.73 47891.03 2017-05-09 03:41:52.000 129 21227.94 206.93 42928.76 47891.00 2017-05-09 03:41:53.000 129 21227.94 206.95 42928.74 47891.02 2017-05-09 03:41:54.000 129 21227.90 206.96 42928.73 47890.97 2017-05-09 03:41:55.000 129 21227.87 206.98 42928.76 47890.98 2017-05-09 03:41:56.000 129 21227.88 206.98 42928.74 47890.94 2017-05-09 03:41:57.000 129 21227.90 206.96 42928.76 47890.98 2017-05-09 03:41:58.000 129 21227.88 206.90 42928.77 47890.95 2017-05-09 03:41:59.000 129 21227.88 206.88 42928.78 47890.97 2017-05-09 03:42:00.000 129 21227.89 206.88 42928.82 47891.00 2017-05-09 03:42:01.000 129 21227.92 206.85 42928.81 47891.04 2017-05-09 03:42:02.000 129 21227.96 206.84 42928.85 47891.09 2017-05-09 03:42:03.000 129 21227.96 206.85 42928.88 47891.10 2017-05-09 03:42:04.000 129 21228.00 206.84 42928.90 47891.13 2017-05-09 03:42:05.000 129 21227.95 206.86 42928.91 47891.14 2017-05-09 03:42:06.000 129 21227.93 206.86 42928.86 47891.12 2017-05-09 03:42:07.000 129 21227.93 206.81 42928.91 47891.15 2017-05-09 03:42:08.000 129 21227.94 206.81 42928.93 47891.18 2017-05-09 03:42:09.000 129 21227.91 206.82 42928.94 47891.17 2017-05-09 03:42:10.000 129 21227.87 206.83 42928.96 47891.16 2017-05-09 03:42:11.000 129 21227.85 206.86 42928.94 47891.14 2017-05-09 03:42:12.000 129 21227.83 206.89 42928.93 47891.15 2017-05-09 03:42:13.000 129 21227.85 206.89 42928.94 47891.12 2017-05-09 03:42:14.000 129 21227.83 206.93 42928.92 47891.13 2017-05-09 03:42:15.000 129 21227.76 206.99 42928.90 47891.10 2017-05-09 03:42:16.000 129 21227.74 207.00 42928.88 47891.06 2017-05-09 03:42:17.000 129 21227.75 207.00 42928.90 47891.03 2017-05-09 03:42:18.000 129 21227.78 206.96 42928.88 47891.02 2017-05-09 03:42:19.000 129 21227.77 206.94 42928.88 47891.03 2017-05-09 03:42:20.000 129 21227.80 206.93 42928.88 47891.04 2017-05-09 03:42:21.000 129 21227.80 206.93 42928.92 47891.09 2017-05-09 03:42:22.000 129 21227.81 206.91 42928.94 47891.08 2017-05-09 03:42:23.000 129 21227.81 206.89 42928.96 47891.13 2017-05-09 03:42:24.000 129 21227.79 206.87 42928.98 47891.13 2017-05-09 03:42:25.000 129 21227.77 206.89 42928.98 47891.13 2017-05-09 03:42:26.000 129 21227.78 206.90 42929.01 47891.11 2017-05-09 03:42:27.000 129 21227.80 206.91 42929.04 47891.14 2017-05-09 03:42:28.000 129 21227.77 206.92 42929.04 47891.15 2017-05-09 03:42:29.000 129 21227.74 206.99 42929.04 47891.15 2017-05-09 03:42:30.000 129 21227.71 207.00 42929.03 47891.15 2017-05-09 03:42:31.000 129 21227.73 207.00 42929.03 47891.11 2017-05-09 03:42:32.000 129 21227.74 207.03 42929.01 47891.13 2017-05-09 03:42:33.000 129 21227.72 207.05 42929.01 47891.15 2017-05-09 03:42:34.000 129 21227.72 207.10 42929.00 47891.09 2017-05-09 03:42:35.000 129 21227.73 207.10 42928.99 47891.13 2017-05-09 03:42:36.000 129 21227.72 207.10 42928.97 47891.10 2017-05-09 03:42:37.000 129 21227.73 207.07 42928.97 47891.12 2017-05-09 03:42:38.000 129 21227.71 207.06 42929.03 47891.12 2017-05-09 03:42:39.000 129 21227.71 207.07 42929.03 47891.10 2017-05-09 03:42:40.000 129 21227.71 207.08 42929.00 47891.11 2017-05-09 03:42:41.000 129 21227.70 207.09 42929.01 47891.10 2017-05-09 03:42:42.000 129 21227.71 207.06 42929.02 47891.14 2017-05-09 03:42:43.000 129 21227.68 207.09 42929.06 47891.12 2017-05-09 03:42:44.000 129 21227.66 207.12 42929.04 47891.12 2017-05-09 03:42:45.000 129 21227.67 207.14 42929.04 47891.11 2017-05-09 03:42:46.000 129 21227.67 207.16 42929.04 47891.12 2017-05-09 03:42:47.000 129 21227.67 207.17 42929.03 47891.12 2017-05-09 03:42:48.000 129 21227.66 207.19 42929.01 47891.12 2017-05-09 03:42:49.000 129 21227.68 207.19 42929.02 47891.12 2017-05-09 03:42:50.000 129 21227.66 207.19 42929.02 47891.13 2017-05-09 03:42:51.000 129 21227.66 207.19 42929.02 47891.10 2017-05-09 03:42:52.000 129 21227.67 207.21 42929.02 47891.11 2017-05-09 03:42:53.000 129 21227.70 207.21 42929.03 47891.15 2017-05-09 03:42:54.000 129 21227.68 207.21 42929.01 47891.13 2017-05-09 03:42:55.000 129 21227.72 207.23 42929.03 47891.13 2017-05-09 03:42:56.000 129 21227.75 207.22 42929.00 47891.12 2017-05-09 03:42:57.000 129 21227.71 207.25 42929.01 47891.14 2017-05-09 03:42:58.000 129 21227.71 207.27 42928.99 47891.11 2017-05-09 03:42:59.000 129 21227.68 207.28 42928.98 47891.14 2017-05-09 03:43:00.000 129 21227.70 207.28 42928.94 47891.09 2017-05-09 03:43:01.000 129 21227.66 207.26 42928.94 47891.12 2017-05-09 03:43:02.000 129 21227.68 207.27 42928.98 47891.07 2017-05-09 03:43:03.000 129 21227.66 207.25 42928.95 47891.06 2017-05-09 03:43:04.000 129 21227.62 207.24 42928.96 47891.06 2017-05-09 03:43:05.000 129 21227.63 207.25 42928.93 47891.03 2017-05-09 03:43:06.000 129 21227.65 207.25 42928.96 47891.04 2017-05-09 03:43:07.000 129 21227.69 207.26 42928.94 47891.04 2017-05-09 03:43:08.000 129 21227.67 207.26 42928.95 47891.02 2017-05-09 03:43:09.000 129 21227.65 207.25 42928.94 47891.04 2017-05-09 03:43:10.000 129 21227.65 207.23 42928.95 47891.02 2017-05-09 03:43:11.000 129 21227.63 207.22 42928.98 47891.04 2017-05-09 03:43:12.000 129 21227.61 207.25 42928.97 47891.00 2017-05-09 03:43:13.000 129 21227.59 207.25 42928.95 47891.02 2017-05-09 03:43:14.000 129 21227.61 207.24 42928.93 47891.05 2017-05-09 03:43:15.000 129 21227.61 207.25 42928.95 47891.04 2017-05-09 03:43:16.000 129 21227.65 207.24 42928.94 47891.02 2017-05-09 03:43:17.000 129 21227.67 207.25 42928.96 47891.04 2017-05-09 03:43:18.000 129 21227.68 207.26 42928.97 47891.04 2017-05-09 03:43:19.000 129 21227.69 207.23 42928.95 47891.06 2017-05-09 03:43:20.000 129 21227.70 207.22 42928.98 47891.07 2017-05-09 03:43:21.000 129 21227.70 207.18 42928.97 47891.07 2017-05-09 03:43:22.000 129 21227.69 207.18 42928.99 47891.10 2017-05-09 03:43:23.000 129 21227.74 207.18 42929.02 47891.13 2017-05-09 03:43:24.000 129 21227.71 207.19 42929.04 47891.16 2017-05-09 03:43:25.000 129 21227.68 207.17 42929.05 47891.16 2017-05-09 03:43:26.000 129 21227.70 207.16 42929.06 47891.16 2017-05-09 03:43:27.000 129 21227.75 207.13 42929.05 47891.20 2017-05-09 03:43:28.000 129 21227.74 207.11 42929.08 47891.19 2017-05-09 03:43:29.000 129 21227.76 207.09 42929.09 47891.23 2017-05-09 03:43:30.000 129 21227.78 207.06 42929.12 47891.23 2017-05-09 03:43:31.000 129 21227.78 207.05 42929.14 47891.28 2017-05-09 03:43:32.000 129 21227.79 207.04 42929.16 47891.27 2017-05-09 03:43:33.000 129 21227.78 207.05 42929.15 47891.29 2017-05-09 03:43:34.000 129 21227.80 207.06 42929.18 47891.30 2017-05-09 03:43:35.000 129 21227.80 207.06 42929.15 47891.28 2017-05-09 03:43:36.000 129 21227.83 207.04 42929.13 47891.30 2017-05-09 03:43:37.000 129 21227.81 207.01 42929.15 47891.30 2017-05-09 03:43:38.000 129 21227.86 206.94 42929.22 47891.34 2017-05-09 03:43:39.000 129 21227.85 206.95 42929.22 47891.37 2017-05-09 03:43:40.000 129 21227.84 206.93 42929.24 47891.38 2017-05-09 03:43:41.000 129 21227.84 206.93 42929.26 47891.39 2017-05-09 03:43:42.000 129 21227.84 206.98 42929.25 47891.43 2017-05-09 03:43:43.000 129 21227.83 206.97 42929.26 47891.43 2017-05-09 03:43:44.000 129 21227.83 206.95 42929.29 47891.40 2017-05-09 03:43:45.000 129 21227.83 206.95 42929.28 47891.41 2017-05-09 03:43:46.000 129 21227.82 206.93 42929.25 47891.40 2017-05-09 03:43:47.000 129 21227.80 206.93 42929.24 47891.38 2017-05-09 03:43:48.000 129 21227.78 206.93 42929.26 47891.38 2017-05-09 03:43:49.000 129 21227.80 206.98 42929.24 47891.42 2017-05-09 03:43:50.000 129 21227.78 206.99 42929.25 47891.41 2017-05-09 03:43:51.000 129 21227.78 206.98 42929.23 47891.37 2017-05-09 03:43:52.000 129 21227.74 207.02 42929.20 47891.34 2017-05-09 03:43:53.000 129 21227.72 207.02 42929.22 47891.37 2017-05-09 03:43:54.000 129 21227.70 207.05 42929.19 47891.33 2017-05-09 03:43:55.000 129 21227.65 207.06 42929.19 47891.31 2017-05-09 03:43:56.000 129 21227.63 207.07 42929.17 47891.29 2017-05-09 03:43:57.000 129 21227.61 207.09 42929.19 47891.29 2017-05-09 03:43:58.000 129 21227.60 207.07 42929.17 47891.26 2017-05-09 03:43:59.000 129 21227.59 207.09 42929.16 47891.25 2017-05-09 03:44:00.000 129 21227.55 207.11 42929.15 47891.23 2017-05-09 03:44:01.000 129 21227.52 207.14 42929.14 47891.17 2017-05-09 03:44:02.000 129 21227.52 207.16 42929.10 47891.16 2017-05-09 03:44:03.000 129 21227.51 207.17 42929.08 47891.14 2017-05-09 03:44:04.000 129 21227.49 207.18 42929.08 47891.12 2017-05-09 03:44:05.000 129 21227.48 207.17 42929.09 47891.10 2017-05-09 03:44:06.000 129 21227.49 207.15 42929.11 47891.11 2017-05-09 03:44:07.000 129 21227.44 207.15 42929.09 47891.10 2017-05-09 03:44:08.000 129 21227.46 207.13 42929.10 47891.09 2017-05-09 03:44:09.000 129 21227.46 207.12 42929.15 47891.12 2017-05-09 03:44:10.000 129 21227.45 207.10 42929.13 47891.14 2017-05-09 03:44:11.000 129 21227.44 207.12 42929.15 47891.14 2017-05-09 03:44:12.000 129 21227.47 207.11 42929.15 47891.17 2017-05-09 03:44:13.000 129 21227.48 207.13 42929.16 47891.20 2017-05-09 03:44:14.000 129 21227.49 207.12 42929.20 47891.23 2017-05-09 03:44:15.000 129 21227.51 207.14 42929.23 47891.23 2017-05-09 03:44:16.000 129 21227.54 207.14 42929.26 47891.26 2017-05-09 03:44:17.000 129 21227.50 207.18 42929.27 47891.26 2017-05-09 03:44:18.000 129 21227.50 207.17 42929.23 47891.28 2017-05-09 03:44:19.000 129 21227.55 207.15 42929.23 47891.29 2017-05-09 03:44:20.000 129 21227.55 207.16 42929.24 47891.27 2017-05-09 03:44:21.000 129 21227.61 207.15 42929.27 47891.29 2017-05-09 03:44:22.000 129 21227.62 207.15 42929.29 47891.30 2017-05-09 03:44:23.000 129 21227.62 207.14 42929.30 47891.34 2017-05-09 03:44:24.000 129 21227.63 207.13 42929.33 47891.34 2017-05-09 03:44:25.000 129 21227.65 207.11 42929.34 47891.38 2017-05-09 03:44:26.000 129 21227.67 207.12 42929.35 47891.41 2017-05-09 03:44:27.000 129 21227.68 207.12 42929.37 47891.43 2017-05-09 03:44:28.000 129 21227.67 207.11 42929.37 47891.44 2017-05-09 03:44:29.000 129 21227.65 207.08 42929.41 47891.43 2017-05-09 03:44:30.000 129 21227.64 207.13 42929.42 47891.44 2017-05-09 03:44:31.000 129 21227.64 207.15 42929.42 47891.48 2017-05-09 03:44:32.000 129 21227.64 207.19 42929.47 47891.49 2017-05-09 03:44:33.000 129 21227.66 207.22 42929.42 47891.47 2017-05-09 03:44:34.000 129 21227.67 207.21 42929.37 47891.45 2017-05-09 03:44:35.000 129 21227.67 207.23 42929.35 47891.43 2017-05-09 03:44:36.000 129 21227.67 207.22 42929.32 47891.43 2017-05-09 03:44:37.000 129 21227.68 207.22 42929.33 47891.45 2017-05-09 03:44:38.000 129 21227.64 207.20 42929.33 47891.39 2017-05-09 03:44:39.000 129 21227.64 207.24 42929.33 47891.42 2017-05-09 03:44:40.000 129 21227.61 207.32 42929.32 47891.42 2017-05-09 03:44:41.000 129 21227.60 207.34 42929.28 47891.36 2017-05-09 03:44:42.000 129 21227.59 207.36 42929.24 47891.33 2017-05-09 03:44:43.000 129 21227.57 207.37 42929.25 47891.29 2017-05-09 03:44:44.000 129 21227.60 207.36 42929.22 47891.28 2017-05-09 03:44:45.000 129 21227.58 207.34 42929.21 47891.28 2017-05-09 03:44:46.000 129 21227.56 207.36 42929.21 47891.24 2017-05-09 03:44:47.000 129 21227.57 207.37 42929.21 47891.27 2017-05-09 03:44:48.000 129 21227.58 207.39 42929.20 47891.25 2017-05-09 03:44:49.000 129 21227.58 207.40 42929.21 47891.23 2017-05-09 03:44:50.000 129 21227.58 207.42 42929.19 47891.23 2017-05-09 03:44:51.000 129 21227.58 207.43 42929.21 47891.23 2017-05-09 03:44:52.000 129 21227.59 207.42 42929.22 47891.23 2017-05-09 03:44:53.000 129 21227.61 207.42 42929.23 47891.25 2017-05-09 03:44:54.000 129 21227.57 207.48 42929.21 47891.24 2017-05-09 03:44:55.000 129 21227.53 207.54 42929.16 47891.23 2017-05-09 03:44:56.000 129 21227.54 207.58 42929.14 47891.20 2017-05-09 03:44:57.000 129 21227.57 207.56 42929.12 47891.18 2017-05-09 03:44:58.000 129 21227.57 207.54 42929.09 47891.15 2017-05-09 03:44:59.000 129 21227.58 207.56 42929.08 47891.16 2017-05-09 03:45:00.000 129 21227.55 207.59 42929.06 47891.16 2017-05-09 03:45:01.000 129 21227.56 207.62 42929.08 47891.18 2017-05-09 03:45:02.000 129 21227.58 207.67 42929.06 47891.16 2017-05-09 03:45:03.000 129 21227.57 207.69 42929.06 47891.16 2017-05-09 03:45:04.000 129 21227.59 207.70 42929.03 47891.12 2017-05-09 03:45:05.000 129 21227.59 207.71 42929.02 47891.13 2017-05-09 03:45:06.000 129 21227.62 207.77 42929.00 47891.10 2017-05-09 03:45:07.000 129 21227.60 207.84 42928.97 47891.10 2017-05-09 03:45:08.000 129 21227.58 207.87 42928.93 47891.06 2017-05-09 03:45:09.000 129 21227.53 207.88 42928.93 47891.01 2017-05-09 03:45:10.000 129 21227.53 207.85 42928.91 47890.97 2017-05-09 03:45:11.000 129 21227.55 207.80 42928.93 47890.98 2017-05-09 03:45:12.000 129 21227.56 207.74 42928.98 47891.01 2017-05-09 03:45:13.000 129 21227.60 207.71 42929.00 47891.05 2017-05-09 03:45:14.000 129 21227.65 207.69 42929.04 47891.07 2017-05-09 03:45:15.000 129 21227.61 207.70 42929.08 47891.12 2017-05-09 03:45:16.000 129 21227.63 207.69 42929.05 47891.13 2017-05-09 03:45:17.000 129 21227.64 207.69 42929.05 47891.18 2017-05-09 03:45:18.000 129 21227.66 207.72 42929.04 47891.15 2017-05-09 03:45:19.000 129 21227.66 207.73 42929.04 47891.18 2017-05-09 03:45:20.000 129 21227.65 207.72 42929.06 47891.16 2017-05-09 03:45:21.000 129 21227.65 207.70 42929.10 47891.17 2017-05-09 03:45:22.000 129 21227.67 207.71 42929.08 47891.16 2017-05-09 03:45:23.000 129 21227.67 207.71 42929.08 47891.18 2017-05-09 03:45:24.000 129 21227.66 207.68 42929.08 47891.16 2017-05-09 03:45:25.000 129 21227.60 207.67 42929.05 47891.17 2017-05-09 03:45:26.000 129 21227.53 207.69 42929.03 47891.15 2017-05-09 03:45:27.000 129 21227.47 207.78 42929.01 47891.14 2017-05-09 03:45:28.000 129 21227.45 207.87 42929.01 47891.06 2017-05-09 03:45:29.000 129 21227.44 207.94 42928.93 47890.99 2017-05-09 03:45:30.000 129 21227.41 207.98 42928.84 47890.93 2017-05-09 03:45:31.000 129 21227.40 207.95 42928.81 47890.87 2017-05-09 03:45:32.000 129 21227.37 207.92 42928.82 47890.79 2017-05-09 03:45:33.000 129 21227.35 207.89 42928.81 47890.81 2017-05-09 03:45:34.000 129 21227.37 207.84 42928.83 47890.81 2017-05-09 03:45:35.000 129 21227.41 207.77 42928.83 47890.79 2017-05-09 03:45:36.000 129 21227.39 207.73 42928.85 47890.85 2017-05-09 03:45:37.000 129 21227.41 207.70 42928.89 47890.85 2017-05-09 03:45:38.000 129 21227.40 207.71 42928.87 47890.87 2017-05-09 03:45:39.000 129 21227.38 207.71 42928.89 47890.92 2017-05-09 03:45:40.000 129 21227.37 207.71 42928.91 47890.91 2017-05-09 03:45:41.000 129 21227.37 207.70 42928.90 47890.90 2017-05-09 03:45:42.000 129 21227.36 207.74 42928.87 47890.91 2017-05-09 03:45:43.000 129 21227.38 207.72 42928.88 47890.90 2017-05-09 03:45:44.000 129 21227.40 207.67 42928.89 47890.90 2017-05-09 03:45:45.000 129 21227.39 207.66 42928.90 47890.88 2017-05-09 03:45:46.000 129 21227.38 207.59 42928.99 47890.91 2017-05-09 03:45:47.000 129 21227.36 207.51 42929.01 47890.94 2017-05-09 03:45:48.000 129 21227.33 207.48 42929.04 47890.97 2017-05-09 03:45:49.000 129 21227.34 207.44 42929.05 47890.95 2017-05-09 03:45:50.000 129 21227.33 207.45 42929.07 47891.00 2017-05-09 03:45:51.000 129 21227.33 207.46 42929.11 47891.03 2017-05-09 03:45:52.000 129 21227.30 207.46 42929.11 47891.02 2017-05-09 03:45:53.000 129 21227.30 207.45 42929.12 47891.04 2017-05-09 03:45:54.000 129 21227.33 207.43 42929.13 47891.02 2017-05-09 03:45:55.000 129 21227.32 207.43 42929.15 47891.07 2017-05-09 03:45:56.000 129 21227.31 207.45 42929.17 47891.05 2017-05-09 03:45:57.000 129 21227.27 207.45 42929.19 47891.07 2017-05-09 03:45:58.000 129 21227.27 207.43 42929.21 47891.09 2017-05-09 03:45:59.000 129 21227.27 207.42 42929.22 47891.10 2017-05-09 03:46:00.000 129 21227.24 207.40 42929.24 47891.11 2017-05-09 03:46:01.000 129 21227.24 207.39 42929.28 47891.14 2017-05-09 03:46:02.000 129 21227.22 207.40 42929.29 47891.13 2017-05-09 03:46:03.000 129 21227.22 207.38 42929.33 47891.16 2017-05-09 03:46:04.000 129 21227.22 207.39 42929.32 47891.16 2017-05-09 03:46:05.000 129 21227.19 207.44 42929.31 47891.20 2017-05-09 03:46:06.000 129 21227.20 207.43 42929.33 47891.19 2017-05-09 03:46:07.000 129 21227.23 207.46 42929.31 47891.16 2017-05-09 03:46:08.000 129 21227.25 207.48 42929.30 47891.17 2017-05-09 03:46:09.000 129 21227.24 207.50 42929.27 47891.20 2017-05-09 03:46:10.000 129 21227.23 207.55 42929.22 47891.15 2017-05-09 03:46:11.000 129 21227.22 207.59 42929.25 47891.16 2017-05-09 03:46:12.000 129 21227.21 207.60 42929.24 47891.14 2017-05-09 03:46:13.000 129 21227.23 207.59 42929.25 47891.14 2017-05-09 03:46:14.000 129 21227.24 207.57 42929.24 47891.13 2017-05-09 03:46:15.000 129 21227.24 207.61 42929.26 47891.14 2017-05-09 03:46:16.000 129 21227.25 207.62 42929.24 47891.16 2017-05-09 03:46:17.000 129 21227.26 207.62 42929.26 47891.17 2017-05-09 03:46:18.000 129 21227.27 207.61 42929.30 47891.13 2017-05-09 03:46:19.000 129 21227.30 207.60 42929.32 47891.16 2017-05-09 03:46:20.000 129 21227.32 207.60 42929.31 47891.19 2017-05-09 03:46:21.000 129 21227.31 207.57 42929.34 47891.24 2017-05-09 03:46:22.000 129 21227.33 207.58 42929.32 47891.25 2017-05-09 03:46:23.000 129 21227.34 207.60 42929.31 47891.26 2017-05-09 03:46:24.000 129 21227.39 207.59 42929.36 47891.27 2017-05-09 03:46:25.000 129 21227.44 207.61 42929.37 47891.28 2017-05-09 03:46:26.000 129 21227.44 207.65 42929.36 47891.29 2017-05-09 03:46:27.000 129 21227.44 207.69 42929.33 47891.32 2017-05-09 03:46:28.000 129 21227.44 207.70 42929.33 47891.27 2017-05-09 03:46:29.000 129 21227.44 207.71 42929.31 47891.30 2017-05-09 03:46:30.000 129 21227.47 207.72 42929.29 47891.26 2017-05-09 03:46:31.000 129 21227.43 207.75 42929.31 47891.25 2017-05-09 03:46:32.000 129 21227.42 207.76 42929.30 47891.28 2017-05-09 03:46:33.000 129 21227.42 207.77 42929.28 47891.29 2017-05-09 03:46:34.000 129 21227.41 207.80 42929.26 47891.25 2017-05-09 03:46:35.000 129 21227.42 207.81 42929.27 47891.26 2017-05-09 03:46:36.000 129 21227.40 207.82 42929.27 47891.25 2017-05-09 03:46:37.000 129 21227.42 207.82 42929.27 47891.26 2017-05-09 03:46:38.000 129 21227.45 207.79 42929.28 47891.28 2017-05-09 03:46:39.000 129 21227.44 207.80 42929.29 47891.25 2017-05-09 03:46:40.000 129 21227.44 207.85 42929.27 47891.29 2017-05-09 03:46:41.000 129 21227.45 207.87 42929.29 47891.30 2017-05-09 03:46:42.000 129 21227.46 207.87 42929.28 47891.27 2017-05-09 03:46:43.000 129 21227.46 207.87 42929.25 47891.26 2017-05-09 03:46:44.000 129 21227.49 207.88 42929.24 47891.25 2017-05-09 03:46:45.000 129 21227.49 207.89 42929.25 47891.27 2017-05-09 03:46:46.000 129 21227.52 207.83 42929.28 47891.27 2017-05-09 03:46:47.000 129 21227.51 207.82 42929.29 47891.27 2017-05-09 03:46:48.000 129 21227.54 207.79 42929.33 47891.31 2017-05-09 03:46:49.000 129 21227.54 207.79 42929.32 47891.30 2017-05-09 03:46:50.000 129 21227.57 207.76 42929.33 47891.30 2017-05-09 03:46:51.000 129 21227.61 207.75 42929.35 47891.39 2017-05-09 03:46:52.000 129 21227.58 207.76 42929.34 47891.36 2017-05-09 03:46:53.000 129 21227.54 207.77 42929.37 47891.37 2017-05-09 03:46:54.000 129 21227.52 207.79 42929.35 47891.33 2017-05-09 03:46:55.000 129 21227.50 207.80 42929.33 47891.34 2017-05-09 03:46:56.000 129 21227.51 207.77 42929.34 47891.35 2017-05-09 03:46:57.000 129 21227.51 207.77 42929.35 47891.34 2017-05-09 03:46:58.000 129 21227.51 207.74 42929.32 47891.31 2017-05-09 03:46:59.000 129 21227.51 207.72 42929.29 47891.31 2017-05-09 03:47:00.000 129 21227.46 207.75 42929.30 47891.31 2017-05-09 03:47:01.000 129 21227.44 207.78 42929.28 47891.28 2017-05-09 03:47:02.000 129 21227.47 207.75 42929.28 47891.30 2017-05-09 03:47:03.000 129 21227.50 207.74 42929.27 47891.28 2017-05-09 03:47:04.000 129 21227.50 207.76 42929.26 47891.27 2017-05-09 03:47:05.000 129 21227.48 207.75 42929.26 47891.26 2017-05-09 03:47:06.000 129 21227.43 207.73 42929.22 47891.25 2017-05-09 03:47:07.000 129 21227.41 207.76 42929.21 47891.22 2017-05-09 03:47:08.000 129 21227.40 207.79 42929.21 47891.20 2017-05-09 03:47:09.000 129 21227.37 207.81 42929.20 47891.15 2017-05-09 03:47:10.000 129 21227.35 207.84 42929.18 47891.12 2017-05-09 03:47:11.000 129 21227.33 207.85 42929.16 47891.15 2017-05-09 03:47:12.000 129 21227.35 207.83 42929.15 47891.06 2017-05-09 03:47:13.000 129 21227.35 207.80 42929.18 47891.08 2017-05-09 03:47:14.000 129 21227.37 207.76 42929.18 47891.10 2017-05-09 03:47:15.000 129 21227.40 207.74 42929.22 47891.12 2017-05-09 03:47:16.000 129 21227.38 207.75 42929.22 47891.13 2017-05-09 03:47:17.000 129 21227.43 207.74 42929.21 47891.18 2017-05-09 03:47:18.000 129 21227.41 207.72 42929.24 47891.18 2017-05-09 03:47:19.000 129 21227.38 207.69 42929.27 47891.22 2017-05-09 03:47:20.000 129 21227.37 207.69 42929.26 47891.21 2017-05-09 03:47:21.000 129 21227.37 207.70 42929.29 47891.23 2017-05-09 03:47:22.000 129 21227.40 207.68 42929.35 47891.26 2017-05-09 03:47:23.000 129 21227.41 207.67 42929.35 47891.25 2017-05-09 03:47:24.000 129 21227.42 207.68 42929.37 47891.30 2017-05-09 03:47:25.000 129 21227.40 207.66 42929.40 47891.32 2017-05-09 03:47:26.000 129 21227.39 207.65 42929.40 47891.32 2017-05-09 03:47:27.000 129 21227.42 207.65 42929.41 47891.34 2017-05-09 03:47:28.000 129 21227.42 207.65 42929.42 47891.33 2017-05-09 03:47:29.000 129 21227.38 207.67 42929.41 47891.35 2017-05-09 03:47:30.000 129 21227.40 207.65 42929.40 47891.33 2017-05-09 03:47:31.000 129 21227.39 207.65 42929.43 47891.35 2017-05-09 03:47:32.000 129 21227.44 207.64 42929.44 47891.34 2017-05-09 03:47:33.000 129 21227.44 207.64 42929.46 47891.37 2017-05-09 03:47:34.000 129 21227.43 207.63 42929.45 47891.34 2017-05-09 03:47:35.000 129 21227.43 207.63 42929.47 47891.37 2017-05-09 03:47:36.000 129 21227.41 207.63 42929.47 47891.37 2017-05-09 03:47:37.000 129 21227.40 207.62 42929.49 47891.38 2017-05-09 03:47:38.000 129 21227.40 207.62 42929.45 47891.33 2017-05-09 03:47:39.000 129 21227.37 207.61 42929.43 47891.36 2017-05-09 03:47:40.000 129 21227.35 207.59 42929.45 47891.34 2017-05-09 03:47:41.000 129 21227.34 207.57 42929.48 47891.34 2017-05-09 03:47:42.000 129 21227.35 207.56 42929.48 47891.38 2017-05-09 03:47:43.000 129 21227.35 207.55 42929.49 47891.40 2017-05-09 03:47:44.000 129 21227.37 207.58 42929.50 47891.37 2017-05-09 03:47:45.000 129 21227.35 207.57 42929.51 47891.41 2017-05-09 03:47:46.000 129 21227.36 207.55 42929.49 47891.40 2017-05-09 03:47:47.000 129 21227.40 207.53 42929.54 47891.42 2017-05-09 03:47:48.000 129 21227.36 207.54 42929.56 47891.43 2017-05-09 03:47:49.000 129 21227.37 207.51 42929.58 47891.44 2017-05-09 03:47:50.000 129 21227.37 207.49 42929.59 47891.47 2017-05-09 03:47:51.000 129 21227.35 207.51 42929.58 47891.46 2017-05-09 03:47:52.000 129 21227.32 207.54 42929.56 47891.48 2017-05-09 03:47:53.000 129 21227.30 207.56 42929.57 47891.48 2017-05-09 03:47:54.000 129 21227.29 207.57 42929.56 47891.43 2017-05-09 03:47:55.000 129 21227.29 207.58 42929.56 47891.46 2017-05-09 03:47:56.000 129 21227.29 207.57 42929.57 47891.41 2017-05-09 03:47:57.000 129 21227.29 207.56 42929.58 47891.42 2017-05-09 03:47:58.000 129 21227.28 207.57 42929.58 47891.42 2017-05-09 03:47:59.000 129 21227.26 207.58 42929.60 47891.44 2017-05-09 03:48:00.000 129 21227.24 207.57 42929.62 47891.42 2017-05-09 03:48:01.000 129 21227.27 207.55 42929.55 47891.39 2017-05-09 03:48:02.000 129 21227.28 207.57 42929.53 47891.40 2017-05-09 03:48:03.000 129 21227.30 207.59 42929.54 47891.42 2017-05-09 03:48:04.000 129 21227.32 207.60 42929.56 47891.42 2017-05-09 03:48:05.000 129 21227.32 207.60 42929.60 47891.42 2017-05-09 03:48:06.000 129 21227.38 207.60 42929.57 47891.42 2017-05-09 03:48:07.000 129 21227.36 207.58 42929.56 47891.45 2017-05-09 03:48:08.000 129 21227.37 207.59 42929.57 47891.47 2017-05-09 03:48:09.000 129 21227.39 207.64 42929.60 47891.45 2017-05-09 03:48:10.000 129 21227.42 207.65 42929.58 47891.45 2017-05-09 03:48:11.000 129 21227.42 207.66 42929.56 47891.50 2017-05-09 03:48:12.000 129 21227.44 207.67 42929.56 47891.46 2017-05-09 03:48:13.000 129 21227.42 207.66 42929.55 47891.47 2017-05-09 03:48:14.000 129 21227.42 207.65 42929.56 47891.45 2017-05-09 03:48:15.000 129 21227.41 207.67 42929.53 47891.48 2017-05-09 03:48:16.000 129 21227.43 207.68 42929.54 47891.47 2017-05-09 03:48:17.000 129 21227.45 207.66 42929.53 47891.45 2017-05-09 03:48:18.000 129 21227.42 207.66 42929.54 47891.47 2017-05-09 03:48:19.000 129 21227.42 207.67 42929.49 47891.43 2017-05-09 03:48:20.000 129 21227.40 207.69 42929.48 47891.42 2017-05-09 03:48:21.000 129 21227.42 207.70 42929.45 47891.39 2017-05-09 03:48:22.000 129 21227.43 207.68 42929.43 47891.36 2017-05-09 03:48:23.000 129 21227.42 207.71 42929.40 47891.35 2017-05-09 03:48:24.000 129 21227.44 207.76 42929.39 47891.35 2017-05-09 03:48:25.000 129 21227.45 207.76 42929.39 47891.32 2017-05-09 03:48:26.000 129 21227.44 207.72 42929.37 47891.34 2017-05-09 03:48:27.000 129 21227.49 207.71 42929.42 47891.35 2017-05-09 03:48:28.000 129 21227.52 207.68 42929.45 47891.39 2017-05-09 03:48:29.000 129 21227.52 207.67 42929.46 47891.39 2017-05-09 03:48:30.000 129 21227.50 207.68 42929.48 47891.39 2017-05-09 03:48:31.000 129 21227.49 207.69 42929.49 47891.43 2017-05-09 03:48:32.000 129 21227.46 207.75 42929.45 47891.41 2017-05-09 03:48:33.000 129 21227.42 207.80 42929.41 47891.38 2017-05-09 03:48:34.000 129 21227.41 207.81 42929.38 47891.32 2017-05-09 03:48:35.000 129 21227.37 207.82 42929.30 47891.26 2017-05-09 03:48:36.000 129 21227.37 207.81 42929.26 47891.24 2017-05-09 03:48:37.000 129 21227.34 207.79 42929.25 47891.20 2017-05-09 03:48:38.000 129 21227.32 207.80 42929.21 47891.16 2017-05-09 03:48:39.000 129 21227.32 207.80 42929.20 47891.14 2017-05-09 03:48:40.000 129 21227.31 207.77 42929.22 47891.12 2017-05-09 03:48:41.000 129 21227.31 207.75 42929.23 47891.16 2017-05-09 03:48:42.000 129 21227.34 207.71 42929.30 47891.15 2017-05-09 03:48:43.000 129 21227.34 207.73 42929.30 47891.17 2017-05-09 03:48:44.000 129 21227.35 207.72 42929.32 47891.16 2017-05-09 03:48:45.000 129 21227.34 207.74 42929.33 47891.19 2017-05-09 03:48:46.000 129 21227.35 207.77 42929.34 47891.18 2017-05-09 03:48:47.000 129 21227.33 207.79 42929.31 47891.18 2017-05-09 03:48:48.000 129 21227.32 207.82 42929.31 47891.18 2017-05-09 03:48:49.000 129 21227.31 207.86 42929.30 47891.18 2017-05-09 03:48:50.000 129 21227.26 207.90 42929.34 47891.17 2017-05-09 03:48:51.000 129 21227.28 207.89 42929.32 47891.16 2017-05-09 03:48:52.000 129 21227.31 207.86 42929.34 47891.15 2017-05-09 03:48:53.000 129 21227.31 207.84 42929.33 47891.14 2017-05-09 03:48:54.000 129 21227.27 207.82 42929.30 47891.12 2017-05-09 03:48:55.000 129 21227.27 207.82 42929.30 47891.16 2017-05-09 03:48:56.000 129 21227.29 207.77 42929.30 47891.15 2017-05-09 03:48:57.000 129 21227.31 207.75 42929.31 47891.16 2017-05-09 03:48:58.000 129 21227.32 207.76 42929.32 47891.15 2017-05-09 03:48:59.000 129 21227.32 207.76 42929.34 47891.18 2017-05-09 03:49:00.000 129 21227.33 207.78 42929.36 47891.19 2017-05-09 03:49:01.000 129 21227.33 207.76 42929.35 47891.18 2017-05-09 03:49:02.000 129 21227.28 207.79 42929.35 47891.18 2017-05-09 03:49:03.000 129 21227.25 207.84 42929.35 47891.17 2017-05-09 03:49:04.000 129 21227.22 207.90 42929.29 47891.12 2017-05-09 03:49:05.000 129 21227.20 207.91 42929.26 47891.08 2017-05-09 03:49:06.000 129 21227.20 207.89 42929.25 47891.03 2017-05-09 03:49:07.000 129 21227.19 207.88 42929.23 47891.01 2017-05-09 03:49:08.000 129 21227.19 207.86 42929.22 47891.02 2017-05-09 03:49:09.000 129 21227.17 207.86 42929.22 47890.99 2017-05-09 03:49:10.000 129 21227.17 207.83 42929.23 47891.01 2017-05-09 03:49:11.000 129 21227.17 207.83 42929.25 47890.98 2017-05-09 03:49:12.000 129 21227.15 207.81 42929.22 47891.02 2017-05-09 03:49:13.000 129 21227.18 207.80 42929.20 47890.99 2017-05-09 03:49:14.000 129 21227.15 207.76 42929.20 47890.97 2017-05-09 03:49:15.000 129 21227.15 207.75 42929.18 47891.00 2017-05-09 03:49:16.000 129 21227.15 207.74 42929.15 47891.01 2017-05-09 03:49:17.000 129 21227.15 207.69 42929.17 47891.04 2017-05-09 03:49:18.000 129 21227.17 207.69 42929.21 47891.05 2017-05-09 03:49:19.000 129 21227.21 207.66 42929.21 47891.08 2017-05-09 03:49:20.000 129 21227.22 207.62 42929.24 47891.08 2017-05-09 03:49:21.000 129 21227.20 207.57 42929.28 47891.11 2017-05-09 03:49:22.000 129 21227.22 207.56 42929.32 47891.14 2017-05-09 03:49:23.000 129 21227.24 207.52 42929.34 47891.14 2017-05-09 03:49:24.000 129 21227.26 207.49 42929.34 47891.19 2017-05-09 03:49:25.000 129 21227.25 207.49 42929.35 47891.20 2017-05-09 03:49:26.000 129 21227.23 207.48 42929.37 47891.20 2017-05-09 03:49:27.000 129 21227.25 207.47 42929.37 47891.22 2017-05-09 03:49:28.000 129 21227.22 207.46 42929.39 47891.24 2017-05-09 03:49:29.000 129 21227.20 207.44 42929.38 47891.26 2017-05-09 03:49:30.000 129 21227.18 207.48 42929.40 47891.24 2017-05-09 03:49:31.000 129 21227.16 207.49 42929.42 47891.26 2017-05-09 03:49:32.000 129 21227.18 207.45 42929.41 47891.25 2017-05-09 03:49:33.000 129 21227.18 207.45 42929.42 47891.23 2017-05-09 03:49:34.000 129 21227.18 207.46 42929.44 47891.23 2017-05-09 03:49:35.000 129 21227.22 207.42 42929.44 47891.28 2017-05-09 03:49:36.000 129 21227.22 207.39 42929.44 47891.27 2017-05-09 03:49:37.000 129 21227.25 207.39 42929.46 47891.30 2017-05-09 03:49:38.000 129 21227.23 207.37 42929.45 47891.30 2017-05-09 03:49:39.000 129 21227.27 207.36 42929.46 47891.29 2017-05-09 03:49:40.000 129 21227.28 207.35 42929.46 47891.35 2017-05-09 03:49:41.000 129 21227.31 207.36 42929.51 47891.31 2017-05-09 03:49:42.000 129 21227.32 207.38 42929.49 47891.34 2017-05-09 03:49:43.000 129 21227.31 207.37 42929.47 47891.32 2017-05-09 03:49:44.000 129 21227.30 207.38 42929.47 47891.36 2017-05-09 03:49:45.000 129 21227.28 207.42 42929.44 47891.32 2017-05-09 03:49:46.000 129 21227.29 207.42 42929.45 47891.35 2017-05-09 03:49:47.000 129 21227.30 207.42 42929.44 47891.36 2017-05-09 03:49:48.000 129 21227.34 207.41 42929.44 47891.33 2017-05-09 03:49:49.000 129 21227.33 207.42 42929.47 47891.36 2017-05-09 03:49:50.000 129 21227.29 207.44 42929.48 47891.34 2017-05-09 03:49:51.000 129 21227.33 207.44 42929.50 47891.35 2017-05-09 03:49:52.000 129 21227.32 207.44 42929.51 47891.36 2017-05-09 03:49:53.000 129 21227.34 207.46 42929.49 47891.35 2017-05-09 03:49:54.000 129 21227.38 207.43 42929.51 47891.35 2017-05-09 03:49:55.000 129 21227.39 207.41 42929.51 47891.41 2017-05-09 03:49:56.000 129 21227.37 207.45 42929.55 47891.40 2017-05-09 03:49:57.000 129 21227.36 207.48 42929.57 47891.46 2017-05-09 03:49:58.000 129 21227.35 207.50 42929.52 47891.44 2017-05-09 03:49:59.000 129 21227.35 207.48 42929.57 47891.43 2017-05-09 03:50:00.000 129 21227.35 207.50 42929.57 47891.46 2017-05-09 03:50:01.000 129 21227.33 207.52 42929.60 47891.44 2017-05-09 03:50:02.000 129 21227.33 207.53 42929.59 47891.44 2017-05-09 03:50:03.000 129 21227.34 207.52 42929.55 47891.45 2017-05-09 03:50:04.000 129 21227.35 207.52 42929.57 47891.42 2017-05-09 03:50:05.000 129 21227.32 207.53 42929.59 47891.45 2017-05-09 03:50:06.000 129 21227.33 207.52 42929.63 47891.46 2017-05-09 03:50:07.000 129 21227.36 207.46 42929.65 47891.45 2017-05-09 03:50:08.000 129 21227.39 207.43 42929.68 47891.49 2017-05-09 03:50:09.000 129 21227.42 207.40 42929.69 47891.54 2017-05-09 03:50:10.000 129 21227.43 207.42 42929.72 47891.56 2017-05-09 03:50:11.000 129 21227.45 207.43 42929.72 47891.63 2017-05-09 03:50:12.000 129 21227.46 207.43 42929.73 47891.63 2017-05-09 03:50:13.000 129 21227.46 207.44 42929.77 47891.66 2017-05-09 03:50:14.000 129 21227.47 207.47 42929.78 47891.68 2017-05-09 03:50:15.000 129 21227.47 207.52 42929.84 47891.69 2017-05-09 03:50:16.000 129 21227.48 207.55 42929.84 47891.73 2017-05-09 03:50:17.000 129 21227.47 207.60 42929.80 47891.72 2017-05-09 03:50:18.000 129 21227.43 207.68 42929.79 47891.68 2017-05-09 03:50:19.000 129 21227.40 207.75 42929.79 47891.68 2017-05-09 03:50:20.000 129 21227.37 207.82 42929.71 47891.63 2017-05-09 03:50:21.000 129 21227.39 207.84 42929.69 47891.57 2017-05-09 03:50:22.000 129 21227.41 207.86 42929.66 47891.55 2017-05-09 03:50:23.000 129 21227.36 207.91 42929.62 47891.50 2017-05-09 03:50:24.000 129 21227.33 207.92 42929.59 47891.48 2017-05-09 03:50:25.000 129 21227.34 207.94 42929.55 47891.45 2017-05-09 03:50:26.000 129 21227.33 207.97 42929.53 47891.41 2017-05-09 03:50:27.000 129 21227.33 207.99 42929.51 47891.41 2017-05-09 03:50:28.000 129 21227.31 208.07 42929.45 47891.38 2017-05-09 03:50:29.000 129 21227.33 208.11 42929.44 47891.32 2017-05-09 03:50:30.000 129 21227.30 208.14 42929.41 47891.33 2017-05-09 03:50:31.000 129 21227.34 208.13 42929.39 47891.29 2017-05-09 03:50:32.000 129 21227.33 208.07 42929.38 47891.26 2017-05-09 03:50:33.000 129 21227.32 208.04 42929.38 47891.29 2017-05-09 03:50:34.000 129 21227.35 208.03 42929.45 47891.30 2017-05-09 03:50:35.000 129 21227.38 208.07 42929.48 47891.29 2017-05-09 03:50:36.000 129 21227.41 208.10 42929.45 47891.34 2017-05-09 03:50:37.000 129 21227.38 208.09 42929.44 47891.34 2017-05-09 03:50:38.000 129 21227.39 208.05 42929.43 47891.31 2017-05-09 03:50:39.000 129 21227.37 208.06 42929.45 47891.36 2017-05-09 03:50:40.000 129 21227.38 208.05 42929.48 47891.35 2017-05-09 03:50:41.000 129 21227.38 208.05 42929.50 47891.40 2017-05-09 03:50:42.000 129 21227.36 208.08 42929.51 47891.40 2017-05-09 03:50:43.000 129 21227.35 208.13 42929.52 47891.39 2017-05-09 03:50:44.000 129 21227.37 208.18 42929.52 47891.42 2017-05-09 03:50:45.000 129 21227.37 208.22 42929.47 47891.37 2017-05-09 03:50:46.000 129 21227.39 208.24 42929.44 47891.38 2017-05-09 03:50:47.000 129 21227.40 208.27 42929.41 47891.40 2017-05-09 03:50:48.000 129 21227.43 208.29 42929.39 47891.34 2017-05-09 03:50:49.000 129 21227.44 208.26 42929.41 47891.36 2017-05-09 03:50:50.000 129 21227.41 208.21 42929.45 47891.35 2017-05-09 03:50:51.000 129 21227.42 208.23 42929.46 47891.40 2017-05-09 03:50:52.000 129 21227.47 208.23 42929.42 47891.40 2017-05-09 03:50:53.000 129 21227.46 208.19 42929.42 47891.39 2017-05-09 03:50:54.000 129 21227.47 208.15 42929.49 47891.42 2017-05-09 03:50:55.000 129 21227.44 208.11 42929.51 47891.41 2017-05-09 03:50:56.000 129 21227.45 208.11 42929.51 47891.44 2017-05-09 03:50:57.000 129 21227.46 208.13 42929.55 47891.48 2017-05-09 03:50:58.000 129 21227.44 208.14 42929.55 47891.47 2017-05-09 03:50:59.000 129 21227.47 208.12 42929.54 47891.46 2017-05-09 03:51:00.000 129 21227.49 208.10 42929.56 47891.47 2017-05-09 03:51:01.000 129 21227.49 208.09 42929.59 47891.51 2017-05-09 03:51:02.000 129 21227.47 208.06 42929.59 47891.53 2017-05-09 03:51:03.000 129 21227.48 208.06 42929.60 47891.54 2017-05-09 03:51:04.000 129 21227.48 208.01 42929.64 47891.56 2017-05-09 03:51:05.000 129 21227.47 208.01 42929.64 47891.57 2017-05-09 03:51:06.000 129 21227.49 208.00 42929.66 47891.58 2017-05-09 03:51:07.000 129 21227.53 207.98 42929.69 47891.61 2017-05-09 03:51:08.000 129 21227.55 207.98 42929.70 47891.64 2017-05-09 03:51:09.000 129 21227.54 207.98 42929.72 47891.62 2017-05-09 03:51:10.000 129 21227.54 207.96 42929.77 47891.67 2017-05-09 03:51:11.000 129 21227.57 207.94 42929.78 47891.71 2017-05-09 03:51:12.000 129 21227.58 207.93 42929.78 47891.72 2017-05-09 03:51:13.000 129 21227.56 207.93 42929.80 47891.75 2017-05-09 03:51:14.000 129 21227.61 207.92 42929.81 47891.73 2017-05-09 03:51:15.000 129 21227.61 207.90 42929.79 47891.77 2017-05-09 03:51:16.000 129 21227.66 207.85 42929.79 47891.78 2017-05-09 03:51:17.000 129 21227.67 207.79 42929.83 47891.82 2017-05-09 03:51:18.000 129 21227.68 207.76 42929.85 47891.82 2017-05-09 03:51:19.000 129 21227.66 207.70 42929.89 47891.85 2017-05-09 03:51:20.000 129 21227.64 207.64 42929.90 47891.84 2017-05-09 03:51:21.000 129 21227.64 207.59 42929.91 47891.88 2017-05-09 03:51:22.000 129 21227.67 207.55 42929.95 47891.89 2017-05-09 03:51:23.000 129 21227.67 207.50 42929.97 47891.89 2017-05-09 03:51:24.000 129 21227.76 207.43 42930.00 47891.96 2017-05-09 03:51:25.000 129 21227.75 207.41 42930.02 47892.00 2017-05-09 03:51:26.000 129 21227.73 207.39 42930.03 47892.01 2017-05-09 03:51:27.000 129 21227.72 207.38 42930.05 47892.04 2017-05-09 03:51:28.000 129 21227.69 207.39 42930.06 47892.00 2017-05-09 03:51:29.000 129 21227.66 207.38 42930.05 47892.02 2017-05-09 03:51:30.000 129 21227.68 207.38 42930.04 47892.00 2017-05-09 03:51:31.000 129 21227.65 207.40 42930.06 47892.01 2017-05-09 03:51:32.000 129 21227.68 207.41 42929.99 47891.98 2017-05-09 03:51:33.000 129 21227.68 207.43 42929.97 47891.99 2017-05-09 03:51:34.000 129 21227.64 207.42 42929.94 47891.96 2017-05-09 03:51:35.000 129 21227.63 207.42 42929.97 47891.95 2017-05-09 03:51:36.000 129 21227.62 207.43 42929.97 47891.94 2017-05-09 03:51:37.000 129 21227.61 207.45 42929.96 47891.94 2017-05-09 03:51:38.000 129 21227.62 207.48 42929.96 47891.93 2017-05-09 03:51:39.000 129 21227.60 207.49 42929.95 47891.93 2017-05-09 03:51:40.000 129 21227.58 207.51 42929.94 47891.89 2017-05-09 03:51:41.000 129 21227.53 207.55 42929.94 47891.86 2017-05-09 03:51:42.000 129 21227.53 207.56 42929.92 47891.86 2017-05-09 03:51:43.000 129 21227.54 207.55 42929.93 47891.84 2017-05-09 03:51:44.000 129 21227.54 207.52 42929.94 47891.82 2017-05-09 03:51:45.000 129 21227.50 207.51 42929.97 47891.83 2017-05-09 03:51:46.000 129 21227.45 207.54 42929.97 47891.82 2017-05-09 03:51:47.000 129 21227.42 207.54 42929.94 47891.81 2017-05-09 03:51:48.000 129 21227.44 207.55 42929.93 47891.80 2017-05-09 03:51:49.000 129 21227.44 207.58 42929.93 47891.83 2017-05-09 03:51:50.000 129 21227.41 207.63 42929.90 47891.78 2017-05-09 03:51:51.000 129 21227.37 207.69 42929.90 47891.80 2017-05-09 03:51:52.000 129 21227.38 207.71 42929.88 47891.73 2017-05-09 03:51:53.000 129 21227.35 207.74 42929.84 47891.69 2017-05-09 03:51:54.000 129 21227.31 207.77 42929.79 47891.66 2017-05-09 03:51:55.000 129 21227.27 207.84 42929.77 47891.61 2017-05-09 03:51:56.000 129 21227.27 207.91 42929.73 47891.57 2017-05-09 03:51:57.000 129 21227.25 207.95 42929.66 47891.52 2017-05-09 03:51:58.000 129 21227.19 208.02 42929.60 47891.47 2017-05-09 03:51:59.000 129 21227.17 208.09 42929.57 47891.41 2017-05-09 03:52:00.000 129 21227.17 208.16 42929.51 47891.34 2017-05-09 03:52:01.000 129 21227.13 208.24 42929.46 47891.29 2017-05-09 03:52:02.000 129 21227.13 208.29 42929.42 47891.24 2017-05-09 03:52:03.000 129 21227.11 208.30 42929.39 47891.21 2017-05-09 03:52:04.000 129 21227.08 208.30 42929.35 47891.16 2017-05-09 03:52:05.000 129 21227.10 208.31 42929.34 47891.14 2017-05-09 03:52:06.000 129 21227.07 208.32 42929.34 47891.11 2017-05-09 03:52:07.000 129 21227.10 208.34 42929.32 47891.13 2017-05-09 03:52:08.000 129 21227.08 208.37 42929.32 47891.09 2017-05-09 03:52:09.000 129 21227.09 208.37 42929.33 47891.10 2017-05-09 03:52:10.000 129 21227.09 208.42 42929.31 47891.11 2017-05-09 03:52:11.000 129 21227.11 208.42 42929.34 47891.08 2017-05-09 03:52:12.000 129 21227.10 208.47 42929.32 47891.11 2017-05-09 03:52:13.000 129 21227.10 208.49 42929.32 47891.10 2017-05-09 03:52:14.000 129 21227.10 208.50 42929.33 47891.10 2017-05-09 03:52:15.000 129 21227.10 208.51 42929.37 47891.13 2017-05-09 03:52:16.000 129 21227.11 208.51 42929.38 47891.13 2017-05-09 03:52:17.000 129 21227.13 208.51 42929.41 47891.16 2017-05-09 03:52:18.000 129 21227.16 208.54 42929.42 47891.19 2017-05-09 03:52:19.000 129 21227.19 208.56 42929.39 47891.20 2017-05-09 03:52:20.000 129 21227.19 208.58 42929.41 47891.22 2017-05-09 03:52:21.000 129 21227.20 208.59 42929.45 47891.24 2017-05-09 03:52:22.000 129 21227.24 208.57 42929.46 47891.25 2017-05-09 03:52:23.000 129 21227.25 208.60 42929.46 47891.26 2017-05-09 03:52:24.000 129 21227.25 208.66 42929.44 47891.27 2017-05-09 03:52:25.000 129 21227.27 208.69 42929.44 47891.28 2017-05-09 03:52:26.000 129 21227.29 208.68 42929.44 47891.30 2017-05-09 03:52:27.000 129 21227.28 208.67 42929.47 47891.31 2017-05-09 03:52:28.000 129 21227.29 208.68 42929.47 47891.33 2017-05-09 03:52:29.000 129 21227.32 208.69 42929.47 47891.33 2017-05-09 03:52:30.000 129 21227.30 208.71 42929.48 47891.37 2017-05-09 03:52:31.000 129 21227.31 208.74 42929.48 47891.37 2017-05-09 03:52:32.000 129 21227.32 208.75 42929.49 47891.38 2017-05-09 03:52:33.000 129 21227.34 208.78 42929.48 47891.36 2017-05-09 03:52:34.000 129 21227.35 208.80 42929.50 47891.38 2017-05-09 03:52:35.000 129 21227.39 208.78 42929.48 47891.37 2017-05-09 03:52:36.000 129 21227.39 208.81 42929.47 47891.38 2017-05-09 03:52:37.000 129 21227.41 208.79 42929.49 47891.38 2017-05-09 03:52:38.000 129 21227.42 208.77 42929.53 47891.40 2017-05-09 03:52:39.000 129 21227.46 208.76 42929.56 47891.45 2017-05-09 03:52:40.000 129 21227.55 208.74 42929.56 47891.43 2017-05-09 03:52:41.000 129 21227.52 208.77 42929.54 47891.48 2017-05-09 03:52:42.000 129 21227.57 208.76 42929.53 47891.51 2017-05-09 03:52:43.000 129 21227.61 208.76 42929.54 47891.52 2017-05-09 03:52:44.000 129 21227.64 208.74 42929.56 47891.52 2017-05-09 03:52:45.000 129 21227.65 208.71 42929.54 47891.54 2017-05-09 03:52:46.000 129 21227.66 208.68 42929.54 47891.55 2017-05-09 03:52:47.000 129 21227.64 208.69 42929.54 47891.54 2017-05-09 03:52:48.000 129 21227.65 208.68 42929.54 47891.54 2017-05-09 03:52:49.000 129 21227.71 208.63 42929.53 47891.57 2017-05-09 03:52:50.000 129 21227.74 208.60 42929.57 47891.55 2017-05-09 03:52:51.000 129 21227.72 208.56 42929.58 47891.56 2017-05-09 03:52:52.000 129 21227.69 208.57 42929.59 47891.60 2017-05-09 03:52:53.000 129 21227.72 208.57 42929.61 47891.62 2017-05-09 03:52:54.000 129 21227.73 208.53 42929.60 47891.61 2017-05-09 03:52:55.000 129 21227.73 208.51 42929.65 47891.62 2017-05-09 03:52:56.000 129 21227.73 208.53 42929.64 47891.64 2017-05-09 03:52:57.000 129 21227.73 208.49 42929.64 47891.65 2017-05-09 03:52:58.000 129 21227.76 208.45 42929.68 47891.66 2017-05-09 03:52:59.000 129 21227.76 208.46 42929.66 47891.68 2017-05-09 03:53:00.000 129 21227.78 208.45 42929.65 47891.68 2017-05-09 03:53:01.000 129 21227.78 208.44 42929.66 47891.70 2017-05-09 03:53:02.000 129 21227.81 208.45 42929.67 47891.71 2017-05-09 03:53:03.000 129 21227.85 208.52 42929.69 47891.73 2017-05-09 03:53:04.000 129 21227.88 208.55 42929.71 47891.75 2017-05-09 03:53:05.000 129 21227.94 208.57 42929.70 47891.78 2017-05-09 03:53:06.000 129 21227.92 208.60 42929.72 47891.80 2017-05-09 03:53:07.000 129 21227.96 208.58 42929.76 47891.84 2017-05-09 03:53:08.000 129 21227.99 208.62 42929.75 47891.88 2017-05-09 03:53:09.000 129 21228.01 208.62 42929.79 47891.90 2017-05-09 03:53:10.000 129 21228.01 208.64 42929.82 47891.93 2017-05-09 03:53:11.000 129 21228.04 208.63 42929.85 47891.95 2017-05-09 03:53:12.000 129 21228.04 208.67 42929.81 47891.97 2017-05-09 03:53:13.000 129 21228.05 208.67 42929.84 47892.01 2017-05-09 03:53:14.000 129 21228.08 208.70 42929.86 47891.98 2017-05-09 03:53:15.000 129 21228.06 208.70 42929.85 47892.00 2017-05-09 03:53:16.000 129 21228.07 208.68 42929.87 47892.01 2017-05-09 03:53:17.000 129 21228.08 208.69 42929.82 47891.97 2017-05-09 03:53:18.000 129 21228.07 208.69 42929.82 47891.99 2017-05-09 03:53:19.000 129 21228.04 208.69 42929.86 47892.01 2017-05-09 03:53:20.000 129 21228.07 208.67 42929.88 47892.00 2017-05-09 03:53:21.000 129 21228.05 208.65 42929.87 47892.03 2017-05-09 03:53:22.000 129 21228.06 208.62 42929.90 47892.02 2017-05-09 03:53:23.000 129 21228.03 208.61 42929.88 47892.00 2017-05-09 03:53:24.000 129 21228.05 208.63 42929.86 47892.04 2017-05-09 03:53:25.000 129 21228.05 208.63 42929.91 47892.04 2017-05-09 03:53:26.000 129 21228.10 208.60 42929.91 47892.07 2017-05-09 03:53:27.000 129 21228.08 208.61 42929.92 47892.04 2017-05-09 03:53:28.000 129 21228.04 208.61 42929.92 47892.04 2017-05-09 03:53:29.000 129 21228.05 208.59 42929.92 47892.08 2017-05-09 03:53:30.000 129 21228.02 208.61 42929.91 47892.04 2017-05-09 03:53:31.000 129 21228.01 208.63 42929.93 47892.06 2017-05-09 03:53:32.000 129 21228.04 208.61 42929.94 47892.06 2017-05-09 03:53:33.000 129 21228.02 208.61 42929.92 47892.06 2017-05-09 03:53:34.000 129 21228.02 208.59 42929.93 47892.06 2017-05-09 03:53:35.000 129 21228.03 208.56 42929.97 47892.09 2017-05-09 03:53:36.000 129 21228.04 208.57 42929.97 47892.05 2017-05-09 03:53:37.000 129 21228.01 208.55 42929.98 47892.07 2017-05-09 03:53:38.000 129 21227.97 208.55 42930.01 47892.09 2017-05-09 03:53:39.000 129 21227.97 208.54 42929.99 47892.10 2017-05-09 03:53:40.000 129 21227.96 208.57 42929.97 47892.10 2017-05-09 03:53:41.000 129 21227.93 208.64 42929.94 47892.10 2017-05-09 03:53:42.000 129 21227.87 208.74 42929.96 47892.05 2017-05-09 03:53:43.000 129 21227.83 208.81 42929.89 47892.01 2017-05-09 03:53:44.000 129 21227.79 208.86 42929.84 47891.95 2017-05-09 03:53:45.000 129 21227.76 208.86 42929.83 47891.91 2017-05-09 03:53:46.000 129 21227.77 208.89 42929.81 47891.87 2017-05-09 03:53:47.000 129 21227.74 208.92 42929.78 47891.83 2017-05-09 03:53:48.000 129 21227.70 208.95 42929.76 47891.84 2017-05-09 03:53:49.000 129 21227.68 208.97 42929.74 47891.80 2017-05-09 03:53:50.000 129 21227.67 208.98 42929.76 47891.80 2017-05-09 03:53:51.000 129 21227.67 208.98 42929.77 47891.79 2017-05-09 03:53:52.000 129 21227.69 208.98 42929.77 47891.79 2017-05-09 03:53:53.000 129 21227.71 208.98 42929.79 47891.77 2017-05-09 03:53:54.000 129 21227.69 208.98 42929.75 47891.79 2017-05-09 03:53:55.000 129 21227.70 209.00 42929.80 47891.77 2017-05-09 03:53:56.000 129 21227.71 209.03 42929.78 47891.81 2017-05-09 03:53:57.000 129 21227.71 209.07 42929.76 47891.81 2017-05-09 03:53:58.000 129 21227.74 209.14 42929.74 47891.76 2017-05-09 03:53:59.000 129 21227.73 209.17 42929.72 47891.78 2017-05-09 03:54:00.000 129 21227.73 209.16 42929.71 47891.73 2017-05-09 03:54:01.000 129 21227.73 209.17 42929.73 47891.75 2017-05-09 03:54:02.000 129 21227.71 209.21 42929.70 47891.74 2017-05-09 03:54:03.000 129 21227.73 209.29 42929.67 47891.76 2017-05-09 03:54:04.000 129 21227.74 209.28 42929.66 47891.73 2017-05-09 03:54:05.000 129 21227.71 209.26 42929.73 47891.74 2017-05-09 03:54:06.000 129 21227.70 209.24 42929.75 47891.75 2017-05-09 03:54:07.000 129 21227.69 209.27 42929.78 47891.75 2017-05-09 03:54:08.000 129 21227.68 209.26 42929.78 47891.78 2017-05-09 03:54:09.000 129 21227.66 209.29 42929.79 47891.76 2017-05-09 03:54:10.000 129 21227.64 209.33 42929.77 47891.77 2017-05-09 03:54:11.000 129 21227.64 209.35 42929.75 47891.77 2017-05-09 03:54:12.000 129 21227.67 209.40 42929.74 47891.75 2017-05-09 03:54:13.000 129 21227.64 209.44 42929.72 47891.74 2017-05-09 03:54:14.000 129 21227.62 209.50 42929.70 47891.69 2017-05-09 03:54:15.000 129 21227.63 209.55 42929.67 47891.72 2017-05-09 03:54:16.000 129 21227.62 209.59 42929.61 47891.64 2017-05-09 03:54:17.000 129 21227.58 209.62 42929.60 47891.64 2017-05-09 03:54:18.000 129 21227.60 209.64 42929.57 47891.57 2017-05-09 03:54:19.000 129 21227.61 209.65 42929.56 47891.57 2017-05-09 03:54:20.000 129 21227.62 209.64 42929.53 47891.57 2017-05-09 03:54:21.000 129 21227.62 209.63 42929.54 47891.53 2017-05-09 03:54:22.000 129 21227.63 209.63 42929.52 47891.53 2017-05-09 03:54:23.000 129 21227.62 209.62 42929.53 47891.54 2017-05-09 03:54:24.000 129 21227.63 209.67 42929.52 47891.54 2017-05-09 03:54:25.000 129 21227.64 209.68 42929.53 47891.55 2017-05-09 03:54:26.000 129 21227.60 209.71 42929.55 47891.52 2017-05-09 03:54:27.000 129 21227.63 209.72 42929.54 47891.52 2017-05-09 03:54:28.000 129 21227.64 209.76 42929.51 47891.53 2017-05-09 03:54:29.000 129 21227.62 209.78 42929.51 47891.56 2017-05-09 03:54:30.000 129 21227.61 209.78 42929.50 47891.51 2017-05-09 03:54:31.000 129 21227.60 209.81 42929.48 47891.52 2017-05-09 03:54:32.000 129 21227.64 209.81 42929.45 47891.50 2017-05-09 03:54:33.000 129 21227.63 209.79 42929.47 47891.50 2017-05-09 03:54:34.000 129 21227.61 209.80 42929.49 47891.50 2017-05-09 03:54:35.000 129 21227.64 209.79 42929.50 47891.52 2017-05-09 03:54:36.000 129 21227.64 209.80 42929.51 47891.50 2017-05-09 03:54:37.000 129 21227.63 209.78 42929.50 47891.55 2017-05-09 03:54:38.000 129 21227.66 209.79 42929.50 47891.55 2017-05-09 03:54:39.000 129 21227.68 209.80 42929.52 47891.57 2017-05-09 03:54:40.000 129 21227.67 209.80 42929.52 47891.55 2017-05-09 03:54:41.000 129 21227.66 209.82 42929.54 47891.60 2017-05-09 03:54:42.000 129 21227.68 209.82 42929.55 47891.58 2017-05-09 03:54:43.000 129 21227.66 209.82 42929.55 47891.59 2017-05-09 03:54:44.000 129 21227.68 209.80 42929.55 47891.63 2017-05-09 03:54:45.000 129 21227.70 209.81 42929.59 47891.60 2017-05-09 03:54:46.000 129 21227.72 209.79 42929.60 47891.61 2017-05-09 03:54:47.000 129 21227.73 209.80 42929.60 47891.62 2017-05-09 03:54:48.000 129 21227.78 209.77 42929.60 47891.69 2017-05-09 03:54:49.000 129 21227.77 209.74 42929.59 47891.67 2017-05-09 03:54:50.000 129 21227.74 209.69 42929.64 47891.67 2017-05-09 03:54:51.000 129 21227.77 209.66 42929.68 47891.69 2017-05-09 03:54:52.000 129 21227.79 209.70 42929.65 47891.71 2017-05-09 03:54:53.000 129 21227.77 209.69 42929.66 47891.73 2017-05-09 03:54:54.000 129 21227.76 209.67 42929.67 47891.75 2017-05-09 03:54:55.000 129 21227.76 209.68 42929.63 47891.73 2017-05-09 03:54:56.000 129 21227.75 209.71 42929.62 47891.72 2017-05-09 03:54:57.000 129 21227.77 209.69 42929.62 47891.73 2017-05-09 03:54:58.000 129 21227.78 209.65 42929.61 47891.71 2017-05-09 03:54:59.000 129 21227.80 209.66 42929.63 47891.72 2017-05-09 03:55:00.000 129 21227.79 209.61 42929.61 47891.73 2017-05-09 03:55:01.000 129 21227.84 209.58 42929.62 47891.74 2017-05-09 03:55:02.000 129 21227.84 209.56 42929.62 47891.76 2017-05-09 03:55:03.000 129 21227.84 209.55 42929.64 47891.77 2017-05-09 03:55:04.000 129 21227.86 209.50 42929.67 47891.78 2017-05-09 03:55:05.000 129 21227.87 209.48 42929.70 47891.80 2017-05-09 03:55:06.000 129 21227.90 209.48 42929.67 47891.83 2017-05-09 03:55:07.000 129 21227.89 209.48 42929.67 47891.81 2017-05-09 03:55:08.000 129 21227.89 209.45 42929.69 47891.83 2017-05-09 03:55:09.000 129 21227.86 209.43 42929.70 47891.84 2017-05-09 03:55:10.000 129 21227.85 209.37 42929.72 47891.83 2017-05-09 03:55:11.000 129 21227.84 209.34 42929.76 47891.84 2017-05-09 03:55:12.000 129 21227.86 209.34 42929.75 47891.87 2017-05-09 03:55:13.000 129 21227.89 209.37 42929.75 47891.89 2017-05-09 03:55:14.000 129 21227.96 209.37 42929.73 47891.93 2017-05-09 03:55:15.000 129 21227.93 209.37 42929.74 47891.92 2017-05-09 03:55:16.000 129 21227.86 209.35 42929.76 47891.90 2017-05-09 03:55:17.000 129 21227.85 209.30 42929.77 47891.89 2017-05-09 03:55:18.000 129 21227.84 209.27 42929.78 47891.90 2017-05-09 03:55:19.000 129 21227.85 209.23 42929.81 47891.89 2017-05-09 03:55:20.000 129 21227.85 209.19 42929.84 47891.90 2017-05-09 03:55:21.000 129 21227.81 209.20 42929.87 47891.92 2017-05-09 03:55:22.000 129 21227.78 209.18 42929.85 47891.91 2017-05-09 03:55:23.000 129 21227.78 209.20 42929.89 47891.97 2017-05-09 03:55:24.000 129 21227.82 209.21 42929.91 47891.97 2017-05-09 03:55:25.000 129 21227.87 209.20 42929.89 47892.01 2017-05-09 03:55:26.000 129 21227.87 209.16 42929.94 47892.04 2017-05-09 03:55:27.000 129 21227.91 209.15 42929.95 47892.07 2017-05-09 03:55:28.000 129 21227.91 209.16 42929.98 47892.07 2017-05-09 03:55:29.000 129 21227.90 209.14 42929.96 47892.12 2017-05-09 03:55:30.000 129 21227.90 209.13 42929.99 47892.09 2017-05-09 03:55:31.000 129 21227.88 209.16 42929.98 47892.11 2017-05-09 03:55:32.000 129 21227.89 209.17 42929.98 47892.10 2017-05-09 03:55:33.000 129 21227.86 209.17 42930.01 47892.11 2017-05-09 03:55:34.000 129 21227.87 209.19 42930.00 47892.13 2017-05-09 03:55:35.000 129 21227.85 209.20 42930.03 47892.14 2017-05-09 03:55:36.000 129 21227.85 209.15 42930.05 47892.13 2017-05-09 03:55:37.000 129 21227.83 209.15 42930.05 47892.13 2017-05-09 03:55:38.000 129 21227.80 209.15 42930.01 47892.12 2017-05-09 03:55:39.000 129 21227.82 209.14 42930.02 47892.12 2017-05-09 03:55:40.000 129 21227.82 209.16 42930.02 47892.10 2017-05-09 03:55:41.000 129 21227.79 209.13 42930.05 47892.10 2017-05-09 03:55:42.000 129 21227.78 209.11 42930.01 47892.08 2017-05-09 03:55:43.000 129 21227.75 209.15 42930.02 47892.07 2017-05-09 03:55:44.000 129 21227.73 209.17 42929.96 47892.07 2017-05-09 03:55:45.000 129 21227.70 209.19 42929.96 47891.99 2017-05-09 03:55:46.000 129 21227.68 209.23 42929.95 47892.00 2017-05-09 03:55:47.000 129 21227.68 209.23 42929.94 47891.96 2017-05-09 03:55:48.000 129 21227.63 209.21 42929.94 47891.95 2017-05-09 03:55:49.000 129 21227.62 209.17 42929.95 47891.93 2017-05-09 03:55:50.000 129 21227.63 209.13 42929.96 47891.95 2017-05-09 03:55:51.000 129 21227.60 209.13 42929.97 47891.90 2017-05-09 03:55:52.000 129 21227.57 209.12 42929.98 47891.94 2017-05-09 03:55:53.000 129 21227.56 209.11 42929.94 47891.91 2017-05-09 03:55:54.000 129 21227.53 209.10 42929.95 47891.94 2017-05-09 03:55:55.000 129 21227.51 209.10 42929.94 47891.87 2017-05-09 03:55:56.000 129 21227.50 209.14 42929.93 47891.90 2017-05-09 03:55:57.000 129 21227.46 209.19 42929.92 47891.85 2017-05-09 03:55:58.000 129 21227.42 209.24 42929.86 47891.80 2017-05-09 03:55:59.000 129 21227.39 209.29 42929.82 47891.74 2017-05-09 03:56:00.000 129 21227.38 209.29 42929.77 47891.71 2017-05-09 03:56:01.000 129 21227.36 209.31 42929.73 47891.67 2017-05-09 03:56:02.000 129 21227.34 209.31 42929.73 47891.62 2017-05-09 03:56:03.000 129 21227.32 209.32 42929.73 47891.59 2017-05-09 03:56:04.000 129 21227.31 209.29 42929.73 47891.58 2017-05-09 03:56:05.000 129 21227.31 209.28 42929.72 47891.59 2017-05-09 03:56:06.000 129 21227.30 209.23 42929.77 47891.58 2017-05-09 03:56:07.000 129 21227.27 209.18 42929.77 47891.60 2017-05-09 03:56:08.000 129 21227.26 209.18 42929.80 47891.60 2017-05-09 03:56:09.000 129 21227.27 209.14 42929.85 47891.64 2017-05-09 03:56:10.000 129 21227.25 209.15 42929.84 47891.65 2017-05-09 03:56:11.000 129 21227.23 209.16 42929.85 47891.64 2017-05-09 03:56:12.000 129 21227.26 209.19 42929.87 47891.67 2017-05-09 03:56:13.000 129 21227.25 209.20 42929.88 47891.68 2017-05-09 03:56:14.000 129 21227.24 209.21 42929.89 47891.68 2017-05-09 03:56:15.000 129 21227.22 209.20 42929.86 47891.68 2017-05-09 03:56:16.000 129 21227.22 209.20 42929.87 47891.68 2017-05-09 03:56:17.000 129 21227.22 209.19 42929.91 47891.73 2017-05-09 03:56:18.000 129 21227.24 209.14 42929.91 47891.71 2017-05-09 03:56:19.000 129 21227.24 209.09 42929.97 47891.75 2017-05-09 03:56:20.000 129 21227.25 209.09 42930.03 47891.78 2017-05-09 03:56:21.000 129 21227.27 209.09 42930.07 47891.82 2017-05-09 03:56:22.000 129 21227.29 209.12 42930.10 47891.87 2017-05-09 03:56:23.000 129 21227.29 209.12 42930.08 47891.89 2017-05-09 03:56:24.000 129 21227.30 209.12 42930.09 47891.91 2017-05-09 03:56:25.000 129 21227.34 209.14 42930.12 47891.92 2017-05-09 03:56:26.000 129 21227.36 209.14 42930.13 47891.95 2017-05-09 03:56:27.000 129 21227.37 209.18 42930.17 47891.97 2017-05-09 03:56:28.000 129 21227.39 209.18 42930.18 47892.00 2017-05-09 03:56:29.000 129 21227.39 209.21 42930.17 47892.01 2017-05-09 03:56:30.000 129 21227.42 209.19 42930.19 47892.04 2017-05-09 03:56:31.000 129 21227.45 209.20 42930.20 47892.03 2017-05-09 03:56:32.000 129 21227.50 209.20 42930.20 47892.07 2017-05-09 03:56:33.000 129 21227.48 209.22 42930.23 47892.09 2017-05-09 03:56:34.000 129 21227.48 209.23 42930.24 47892.10 2017-05-09 03:56:35.000 129 21227.48 209.21 42930.22 47892.09 2017-05-09 03:56:36.000 129 21227.47 209.20 42930.22 47892.10 2017-05-09 03:56:37.000 129 21227.47 209.20 42930.24 47892.05 2017-05-09 03:56:38.000 129 21227.48 209.18 42930.26 47892.08 2017-05-09 03:56:39.000 129 21227.45 209.17 42930.27 47892.12 2017-05-09 03:56:40.000 129 21227.48 209.15 42930.26 47892.08 2017-05-09 03:56:41.000 129 21227.47 209.20 42930.25 47892.09 2017-05-09 03:56:42.000 129 21227.48 209.19 42930.23 47892.11 2017-05-09 03:56:43.000 129 21227.49 209.17 42930.23 47892.09 2017-05-09 03:56:44.000 129 21227.45 209.14 42930.22 47892.09 2017-05-09 03:56:45.000 129 21227.46 209.13 42930.23 47892.10 2017-05-09 03:56:46.000 129 21227.46 209.15 42930.25 47892.09 2017-05-09 03:56:47.000 129 21227.46 209.16 42930.22 47892.06 2017-05-09 03:56:48.000 129 21227.44 209.14 42930.21 47892.08 2017-05-09 03:56:49.000 129 21227.45 209.09 42930.21 47892.07 2017-05-09 03:56:50.000 129 21227.45 209.06 42930.21 47892.02 2017-05-09 03:56:51.000 129 21227.44 209.07 42930.20 47892.03 2017-05-09 03:56:52.000 129 21227.41 209.07 42930.19 47892.05 2017-05-09 03:56:53.000 129 21227.39 209.08 42930.18 47891.99 2017-05-09 03:56:54.000 129 21227.36 209.09 42930.14 47891.98 2017-05-09 03:56:55.000 129 21227.32 209.11 42930.10 47891.96 2017-05-09 03:56:56.000 129 21227.31 209.09 42930.11 47891.95 2017-05-09 03:56:57.000 129 21227.28 209.09 42930.09 47891.91 2017-05-09 03:56:58.000 129 21227.26 209.11 42930.03 47891.88 2017-05-09 03:56:59.000 129 21227.25 209.12 42929.99 47891.85 2017-05-09 03:57:00.000 129 21227.25 209.15 42930.01 47891.83 2017-05-09 03:57:01.000 129 21227.24 209.19 42929.96 47891.80 2017-05-09 03:57:02.000 129 21227.24 209.17 42929.96 47891.79 2017-05-09 03:57:03.000 129 21227.22 209.17 42929.95 47891.73 2017-05-09 03:57:04.000 129 21227.22 209.14 42929.91 47891.75 2017-05-09 03:57:05.000 129 21227.22 209.12 42929.92 47891.74 2017-05-09 03:57:06.000 129 21227.22 209.11 42929.93 47891.74 2017-05-09 03:57:07.000 129 21227.20 209.09 42929.95 47891.72 2017-05-09 03:57:08.000 129 21227.18 209.07 42929.97 47891.77 2017-05-09 03:57:09.000 129 21227.16 209.08 42929.99 47891.76 2017-05-09 03:57:10.000 129 21227.17 209.12 42930.02 47891.77 2017-05-09 03:57:11.000 129 21227.19 209.18 42930.03 47891.74 2017-05-09 03:57:12.000 129 21227.21 209.21 42930.00 47891.78 2017-05-09 03:57:13.000 129 21227.20 209.26 42929.95 47891.73 2017-05-09 03:57:14.000 129 21227.14 209.31 42929.92 47891.71 2017-05-09 03:57:15.000 129 21227.12 209.39 42929.87 47891.65 2017-05-09 03:57:16.000 129 21227.14 209.42 42929.84 47891.61 2017-05-09 03:57:17.000 129 21227.12 209.46 42929.81 47891.59 2017-05-09 03:57:18.000 129 21227.11 209.46 42929.78 47891.55 2017-05-09 03:57:19.000 129 21227.09 209.48 42929.76 47891.51 2017-05-09 03:57:20.000 129 21227.10 209.50 42929.73 47891.50 2017-05-09 03:57:21.000 129 21227.08 209.52 42929.74 47891.52 2017-05-09 03:57:22.000 129 21227.07 209.57 42929.70 47891.48 2017-05-09 03:57:23.000 129 21227.08 209.64 42929.66 47891.44 2017-05-09 03:57:24.000 129 21227.06 209.66 42929.65 47891.44 2017-05-09 03:57:25.000 129 21227.08 209.67 42929.66 47891.41 2017-05-09 03:57:26.000 129 21227.10 209.65 42929.59 47891.39 2017-05-09 03:57:27.000 129 21227.04 209.66 42929.60 47891.37 2017-05-09 03:57:28.000 129 21227.05 209.71 42929.62 47891.36 2017-05-09 03:57:29.000 129 21227.04 209.77 42929.63 47891.36 2017-05-09 03:57:30.000 129 21227.02 209.79 42929.58 47891.33 2017-05-09 03:57:31.000 129 21227.02 209.82 42929.56 47891.32 2017-05-09 03:57:32.000 129 21227.03 209.86 42929.54 47891.31 2017-05-09 03:57:33.000 129 21226.99 209.87 42929.55 47891.28 2017-05-09 03:57:34.000 129 21226.91 209.89 42929.50 47891.25 2017-05-09 03:57:35.000 129 21226.87 209.91 42929.43 47891.16 2017-05-09 03:57:36.000 129 21226.82 209.92 42929.41 47891.14 2017-05-09 03:57:37.000 129 21226.81 209.95 42929.36 47891.03 2017-05-09 03:57:38.000 129 21226.79 209.98 42929.30 47891.03 2017-05-09 03:57:39.000 129 21226.79 209.95 42929.30 47890.95 2017-05-09 03:57:40.000 129 21226.82 209.94 42929.27 47890.94 2017-05-09 03:57:41.000 129 21226.79 209.91 42929.27 47890.94 2017-05-09 03:57:42.000 129 21226.82 209.90 42929.30 47890.96 2017-05-09 03:57:43.000 129 21226.83 209.91 42929.29 47890.94 2017-05-09 03:57:44.000 129 21226.83 209.89 42929.29 47890.97 2017-05-09 03:57:45.000 129 21226.84 209.87 42929.33 47890.97 2017-05-09 03:57:46.000 129 21226.83 209.85 42929.34 47891.00 2017-05-09 03:57:47.000 129 21226.81 209.81 42929.37 47891.01 2017-05-09 03:57:48.000 129 21226.88 209.77 42929.40 47891.04 2017-05-09 03:57:49.000 129 21226.91 209.77 42929.44 47891.10 2017-05-09 03:57:50.000 129 21226.93 209.74 42929.49 47891.13 2017-05-09 03:57:51.000 129 21226.97 209.69 42929.53 47891.19 2017-05-09 03:57:52.000 129 21226.99 209.64 42929.58 47891.27 2017-05-09 03:57:53.000 129 21227.01 209.67 42929.63 47891.29 2017-05-09 03:57:54.000 129 21227.01 209.72 42929.68 47891.33 2017-05-09 03:57:55.000 129 21227.05 209.73 42929.65 47891.30 2017-05-09 03:57:56.000 129 21227.09 209.78 42929.62 47891.33 2017-05-09 03:57:57.000 129 21227.09 209.79 42929.63 47891.34 2017-05-09 03:57:58.000 129 21227.12 209.77 42929.67 47891.36 2017-05-09 03:57:59.000 129 21227.12 209.75 42929.73 47891.37 2017-05-09 03:58:00.000 129 21227.11 209.73 42929.77 47891.43 2017-05-09 03:58:01.000 129 21227.14 209.70 42929.81 47891.44 2017-05-09 03:58:02.000 129 21227.10 209.66 42929.81 47891.48 2017-05-09 03:58:03.000 129 21227.09 209.64 42929.84 47891.51 2017-05-09 03:58:04.000 129 21227.08 209.60 42929.87 47891.50 2017-05-09 03:58:05.000 129 21227.06 209.58 42929.84 47891.50 2017-05-09 03:58:06.000 129 21227.09 209.56 42929.85 47891.52 2017-05-09 03:58:07.000 129 21227.07 209.58 42929.86 47891.54 2017-05-09 03:58:08.000 129 21227.06 209.57 42929.85 47891.53 2017-05-09 03:58:09.000 129 21227.07 209.57 42929.86 47891.54 2017-05-09 03:58:10.000 129 21227.10 209.57 42929.87 47891.54 2017-05-09 03:58:11.000 129 21227.09 209.56 42929.85 47891.53 2017-05-09 03:58:12.000 129 21227.09 209.58 42929.85 47891.54 2017-05-09 03:58:13.000 129 21227.06 209.59 42929.86 47891.55 2017-05-09 03:58:14.000 129 21227.02 209.63 42929.90 47891.52 2017-05-09 03:58:15.000 129 21226.97 209.65 42929.87 47891.51 2017-05-09 03:58:16.000 129 21226.96 209.67 42929.87 47891.51 2017-05-09 03:58:17.000 129 21226.95 209.67 42929.88 47891.48 2017-05-09 03:58:18.000 129 21226.98 209.70 42929.87 47891.47 2017-05-09 03:58:19.000 129 21226.96 209.74 42929.84 47891.49 2017-05-09 03:58:20.000 129 21226.94 209.75 42929.86 47891.48 2017-05-09 03:58:21.000 129 21226.95 209.82 42929.87 47891.48 2017-05-09 03:58:22.000 129 21226.94 209.87 42929.83 47891.48 2017-05-09 03:58:23.000 129 21226.92 209.85 42929.83 47891.44 2017-05-09 03:58:24.000 129 21226.91 209.87 42929.83 47891.46 2017-05-09 03:58:25.000 129 21226.90 209.91 42929.83 47891.43 2017-05-09 03:58:26.000 129 21226.85 209.92 42929.80 47891.43 2017-05-09 03:58:27.000 129 21226.85 209.94 42929.78 47891.42 2017-05-09 03:58:28.000 129 21226.84 209.97 42929.79 47891.39 2017-05-09 03:58:29.000 129 21226.83 209.97 42929.77 47891.37 2017-05-09 03:58:30.000 129 21226.88 209.97 42929.77 47891.37 2017-05-09 03:58:31.000 129 21226.88 209.95 42929.80 47891.37 2017-05-09 03:58:32.000 129 21226.89 209.97 42929.81 47891.41 2017-05-09 03:58:33.000 129 21226.87 209.97 42929.83 47891.43 2017-05-09 03:58:34.000 129 21226.87 209.98 42929.84 47891.44 2017-05-09 03:58:35.000 129 21226.88 210.03 42929.85 47891.43 2017-05-09 03:58:36.000 129 21226.87 210.10 42929.85 47891.44 2017-05-09 03:58:37.000 129 21226.87 210.14 42929.83 47891.39 2017-05-09 03:58:38.000 129 21226.87 210.20 42929.84 47891.40 2017-05-09 03:58:39.000 129 21226.89 210.22 42929.80 47891.38 2017-05-09 03:58:40.000 129 21226.89 210.24 42929.79 47891.42 2017-05-09 03:58:41.000 129 21226.89 210.25 42929.80 47891.39 2017-05-09 03:58:42.000 129 21226.87 210.26 42929.80 47891.40 2017-05-09 03:58:43.000 129 21226.86 210.29 42929.79 47891.40 2017-05-09 03:58:44.000 129 21226.90 210.29 42929.80 47891.37 2017-05-09 03:58:45.000 129 21226.90 210.31 42929.73 47891.37 2017-05-09 03:58:46.000 129 21226.89 210.32 42929.76 47891.37 2017-05-09 03:58:47.000 129 21226.89 210.36 42929.76 47891.37 2017-05-09 03:58:48.000 129 21226.88 210.39 42929.72 47891.34 2017-05-09 03:58:49.000 129 21226.88 210.38 42929.71 47891.30 2017-05-09 03:58:50.000 129 21226.82 210.40 42929.69 47891.29 2017-05-09 03:58:51.000 129 21226.83 210.36 42929.70 47891.30 2017-05-09 03:58:52.000 129 21226.83 210.32 42929.69 47891.30 2017-05-09 03:58:53.000 129 21226.86 210.29 42929.74 47891.31 2017-05-09 03:58:54.000 129 21226.85 210.31 42929.76 47891.31 2017-05-09 03:58:55.000 129 21226.86 210.31 42929.74 47891.35 2017-05-09 03:58:56.000 129 21226.85 210.30 42929.78 47891.37 2017-05-09 03:58:57.000 129 21226.82 210.28 42929.80 47891.35 2017-05-09 03:58:58.000 129 21226.84 210.29 42929.82 47891.39 2017-05-09 03:58:59.000 129 21226.85 210.27 42929.82 47891.40 2017-05-09 03:59:00.000 129 21226.86 210.23 42929.84 47891.40 2017-05-09 03:59:01.000 129 21226.87 210.20 42929.87 47891.40 2017-05-09 03:59:02.000 129 21226.90 210.20 42929.87 47891.46 2017-05-09 03:59:03.000 129 21226.90 210.21 42929.85 47891.44 2017-05-09 03:59:04.000 129 21226.91 210.21 42929.87 47891.47 2017-05-09 03:59:05.000 129 21226.91 210.15 42929.93 47891.46 2017-05-09 03:59:06.000 129 21226.90 210.13 42929.91 47891.46 2017-05-09 03:59:07.000 129 21226.91 210.09 42929.97 47891.50 2017-05-09 03:59:08.000 129 21226.93 210.02 42929.97 47891.52 2017-05-09 03:59:09.000 129 21226.96 209.98 42930.01 47891.56 2017-05-09 03:59:10.000 129 21226.93 209.96 42930.04 47891.61 2017-05-09 03:59:11.000 129 21226.93 209.94 42930.08 47891.64 2017-05-09 03:59:12.000 129 21226.95 209.95 42930.11 47891.65 2017-05-09 03:59:13.000 129 21226.95 209.95 42930.13 47891.67 2017-05-09 03:59:14.000 129 21226.93 209.99 42930.10 47891.68 2017-05-09 03:59:15.000 129 21226.91 210.04 42930.09 47891.67 2017-05-09 03:59:16.000 129 21226.90 210.06 42930.09 47891.67 2017-05-09 03:59:17.000 129 21226.90 210.06 42930.09 47891.65 2017-05-09 03:59:18.000 129 21226.89 210.05 42930.06 47891.62 2017-05-09 03:59:19.000 129 21226.88 210.08 42930.06 47891.63 2017-05-09 03:59:20.000 129 21226.85 210.13 42930.08 47891.61 2017-05-09 03:59:21.000 129 21226.85 210.17 42930.06 47891.60 2017-05-09 03:59:22.000 129 21226.87 210.18 42930.02 47891.61 2017-05-09 03:59:23.000 129 21226.86 210.21 42930.02 47891.57 2017-05-09 03:59:24.000 129 21226.84 210.24 42930.00 47891.57 2017-05-09 03:59:25.000 129 21226.87 210.25 42929.99 47891.55 2017-05-09 03:59:26.000 129 21226.87 210.21 42929.99 47891.56 2017-05-09 03:59:27.000 129 21226.87 210.18 42929.98 47891.55 2017-05-09 03:59:28.000 129 21226.87 210.18 42930.05 47891.57 2017-05-09 03:59:29.000 129 21226.89 210.16 42930.06 47891.61 2017-05-09 03:59:30.000 129 21226.88 210.18 42930.08 47891.61 2017-05-09 03:59:31.000 129 21226.86 210.21 42930.07 47891.65 2017-05-09 03:59:32.000 129 21226.85 210.20 42930.08 47891.64 2017-05-09 03:59:33.000 129 21226.81 210.20 42930.08 47891.61 2017-05-09 03:59:34.000 129 21226.83 210.19 42930.06 47891.65 2017-05-09 03:59:35.000 129 21226.82 210.21 42930.03 47891.61 2017-05-09 03:59:36.000 129 21226.84 210.21 42930.04 47891.64 2017-05-09 03:59:37.000 129 21226.82 210.19 42930.06 47891.58 2017-05-09 03:59:38.000 129 21226.79 210.17 42930.06 47891.61 2017-05-09 03:59:39.000 129 21226.78 210.17 42930.05 47891.59 2017-05-09 03:59:40.000 129 21226.78 210.17 42930.07 47891.57 2017-05-09 03:59:41.000 129 21226.74 210.19 42930.05 47891.58 2017-05-09 03:59:42.000 129 21226.73 210.17 42930.05 47891.58 2017-05-09 03:59:43.000 129 21226.72 210.20 42930.05 47891.59 2017-05-09 03:59:44.000 129 21226.70 210.19 42930.05 47891.54 2017-05-09 03:59:45.000 129 21226.71 210.18 42930.05 47891.52 2017-05-09 03:59:46.000 129 21226.70 210.15 42930.09 47891.56 2017-05-09 03:59:47.000 129 21226.68 210.11 42930.11 47891.54 2017-05-09 03:59:48.000 129 21226.69 210.09 42930.11 47891.53 2017-05-09 03:59:49.000 129 21226.71 210.05 42930.11 47891.56 2017-05-09 03:59:50.000 129 21226.72 210.06 42930.10 47891.55 2017-05-09 03:59:51.000 129 21226.71 210.10 42930.06 47891.58 2017-05-09 03:59:52.000 129 21226.69 210.07 42930.04 47891.58 2017-05-09 03:59:53.000 129 21226.69 210.06 42930.03 47891.55 2017-05-09 03:59:54.000 129 21226.71 210.05 42930.05 47891.57 2017-05-09 03:59:55.000 129 21226.67 210.04 42930.04 47891.55 2017-05-09 03:59:56.000 129 21226.64 210.06 42930.07 47891.56 2017-05-09 03:59:57.000 129 21226.59 210.06 42930.06 47891.54 2017-05-09 03:59:58.000 129 21226.53 210.11 42930.05 47891.52 2017-05-09 03:59:59.000 129 21226.50 210.13 42930.03 47891.48 2017-05-09 04:00:00.000 129 21226.47 210.14 42930.01 47891.46 2017-05-09 04:00:01.000 129 21226.43 210.18 42930.00 47891.43 2017-05-09 04:00:02.000 129 21226.41 210.18 42929.95 47891.41 2017-05-09 04:00:03.000 129 21226.36 210.19 42929.97 47891.35 2017-05-09 04:00:04.000 129 21226.37 210.19 42929.99 47891.34 2017-05-09 04:00:05.000 129 21226.35 210.16 42929.95 47891.34 2017-05-09 04:00:06.000 129 21226.34 210.17 42929.95 47891.31 2017-05-09 04:00:07.000 129 21226.33 210.17 42929.92 47891.34 2017-05-09 04:00:08.000 129 21226.36 210.19 42929.94 47891.35 2017-05-09 04:00:09.000 129 21226.34 210.22 42929.94 47891.30 2017-05-09 04:00:10.000 129 21226.27 210.27 42929.94 47891.32 2017-05-09 04:00:11.000 129 21226.25 210.29 42929.91 47891.26 2017-05-09 04:00:12.000 129 21226.25 210.30 42929.91 47891.27 2017-05-09 04:00:13.000 129 21226.27 210.27 42929.92 47891.24 2017-05-09 04:00:14.000 129 21226.29 210.26 42929.93 47891.24 2017-05-09 04:00:15.000 129 21226.27 210.30 42929.92 47891.27 2017-05-09 04:00:16.000 129 21226.28 210.33 42929.90 47891.23 2017-05-09 04:00:17.000 129 21226.29 210.34 42929.89 47891.25 2017-05-09 04:00:18.000 129 21226.27 210.34 42929.88 47891.27 2017-05-09 04:00:19.000 129 21226.25 210.38 42929.88 47891.26 2017-05-09 04:00:20.000 129 21226.27 210.41 42929.87 47891.25 2017-05-09 04:00:21.000 129 21226.27 210.44 42929.87 47891.24 2017-05-09 04:00:22.000 129 21226.24 210.45 42929.84 47891.24 2017-05-09 04:00:23.000 129 21226.25 210.47 42929.86 47891.25 2017-05-09 04:00:24.000 129 21226.28 210.51 42929.85 47891.28 2017-05-09 04:00:25.000 129 21226.25 210.50 42929.85 47891.23 2017-05-09 04:00:26.000 129 21226.28 210.52 42929.85 47891.24 2017-05-09 04:00:27.000 129 21226.30 210.50 42929.89 47891.25 2017-05-09 04:00:28.000 129 21226.32 210.48 42929.88 47891.25 2017-05-09 04:00:29.000 129 21226.32 210.44 42929.89 47891.29 2017-05-09 04:00:30.000 129 21226.32 210.45 42929.91 47891.29 2017-05-09 04:00:31.000 129 21226.35 210.44 42929.95 47891.31 2017-05-09 04:00:32.000 129 21226.33 210.45 42929.98 47891.36 2017-05-09 04:00:33.000 129 21226.33 210.43 42929.98 47891.36 2017-05-09 04:00:34.000 129 21226.31 210.46 42930.00 47891.37 2017-05-09 04:00:35.000 129 21226.31 210.44 42930.04 47891.38 2017-05-09 04:00:36.000 129 21226.29 210.45 42930.04 47891.40 2017-05-09 04:00:37.000 129 21226.28 210.43 42930.05 47891.41 2017-05-09 04:00:38.000 129 21226.29 210.48 42930.02 47891.43 2017-05-09 04:00:39.000 129 21226.29 210.49 42930.03 47891.40 2017-05-09 04:00:40.000 129 21226.27 210.51 42930.04 47891.43 2017-05-09 04:00:41.000 129 21226.23 210.55 42930.03 47891.37 2017-05-09 04:00:42.000 129 21226.25 210.56 42930.01 47891.38 2017-05-09 04:00:43.000 129 21226.26 210.57 42930.01 47891.35 2017-05-09 04:00:44.000 129 21226.25 210.57 42930.01 47891.37 2017-05-09 04:00:45.000 129 21226.25 210.57 42930.02 47891.38 2017-05-09 04:00:46.000 129 21226.27 210.60 42930.01 47891.37 2017-05-09 04:00:47.000 129 21226.25 210.62 42930.02 47891.36 2017-05-09 04:00:48.000 129 21226.20 210.65 42930.02 47891.34 2017-05-09 04:00:49.000 129 21226.23 210.66 42929.99 47891.40 2017-05-09 04:00:50.000 129 21226.25 210.70 42929.95 47891.35 2017-05-09 04:00:51.000 129 21226.27 210.73 42929.98 47891.34 2017-05-09 04:00:52.000 129 21226.28 210.72 42929.98 47891.38 2017-05-09 04:00:53.000 129 21226.27 210.69 42929.99 47891.34 2017-05-09 04:00:54.000 129 21226.27 210.69 42930.00 47891.38 2017-05-09 04:00:55.000 129 21226.27 210.71 42930.00 47891.38 2017-05-09 04:00:56.000 129 21226.29 210.71 42929.99 47891.38 2017-05-09 04:00:57.000 129 21226.33 210.70 42930.01 47891.36 2017-05-09 04:00:58.000 129 21226.38 210.70 42929.99 47891.42 2017-05-09 04:00:59.000 129 21226.40 210.73 42930.01 47891.42 2017-05-09 04:01:00.000 129 21226.42 210.70 42930.06 47891.47 2017-05-09 04:01:01.000 129 21226.39 210.71 42930.06 47891.43 2017-05-09 04:01:02.000 129 21226.38 210.76 42930.01 47891.46 2017-05-09 04:01:03.000 129 21226.42 210.79 42929.98 47891.42 2017-05-09 04:01:04.000 129 21226.40 210.81 42929.95 47891.44 2017-05-09 04:01:05.000 129 21226.41 210.81 42929.95 47891.38 2017-05-09 04:01:06.000 129 21226.44 210.78 42929.94 47891.39 2017-05-09 04:01:07.000 129 21226.39 210.80 42929.91 47891.37 2017-05-09 04:01:08.000 129 21226.38 210.83 42929.88 47891.33 2017-05-09 04:01:09.000 129 21226.37 210.79 42929.87 47891.35 2017-05-09 04:01:10.000 129 21226.40 210.78 42929.86 47891.34 2017-05-09 04:01:11.000 129 21226.43 210.80 42929.85 47891.27 2017-05-09 04:01:12.000 129 21226.44 210.84 42929.84 47891.27 2017-05-09 04:01:13.000 129 21226.47 210.84 42929.80 47891.28 2017-05-09 04:01:14.000 129 21226.44 210.87 42929.77 47891.24 2017-05-09 04:01:15.000 129 21226.46 210.92 42929.73 47891.25 2017-05-09 04:01:16.000 129 21226.46 210.98 42929.66 47891.19 2017-05-09 04:01:17.000 129 21226.49 211.03 42929.62 47891.14 2017-05-09 04:01:18.000 129 21226.51 211.02 42929.62 47891.11 2017-05-09 04:01:19.000 129 21226.49 210.97 42929.56 47891.08 2017-05-09 04:01:20.000 129 21226.49 210.92 42929.56 47891.04 2017-05-09 04:01:21.000 129 21226.48 210.85 42929.63 47891.07 2017-05-09 04:01:22.000 129 21226.49 210.81 42929.69 47891.12 2017-05-09 04:01:23.000 129 21226.48 210.78 42929.77 47891.15 2017-05-09 04:01:24.000 129 21226.46 210.77 42929.77 47891.16 2017-05-09 04:01:25.000 129 21226.46 210.81 42929.78 47891.21 2017-05-09 04:01:26.000 129 21226.51 210.77 42929.83 47891.24 2017-05-09 04:01:27.000 129 21226.47 210.76 42929.80 47891.25 2017-05-09 04:01:28.000 129 21226.49 210.74 42929.78 47891.24 2017-05-09 04:01:29.000 129 21226.49 210.73 42929.83 47891.30 2017-05-09 04:01:30.000 129 21226.48 210.72 42929.84 47891.29 2017-05-09 04:01:31.000 129 21226.44 210.75 42929.84 47891.30 2017-05-09 04:01:32.000 129 21226.45 210.77 42929.87 47891.32 2017-05-09 04:01:33.000 129 21226.44 210.76 42929.87 47891.31 2017-05-09 04:01:34.000 129 21226.45 210.72 42929.89 47891.34 2017-05-09 04:01:35.000 129 21226.46 210.69 42929.91 47891.35 2017-05-09 04:01:36.000 129 21226.48 210.64 42929.94 47891.36 2017-05-09 04:01:37.000 129 21226.46 210.62 42929.97 47891.39 2017-05-09 04:01:38.000 129 21226.44 210.62 42929.99 47891.41 2017-05-09 04:01:39.000 129 21226.47 210.60 42930.04 47891.44 2017-05-09 04:01:40.000 129 21226.46 210.59 42930.02 47891.47 2017-05-09 04:01:41.000 129 21226.44 210.57 42930.06 47891.45 2017-05-09 04:01:42.000 129 21226.40 210.58 42930.06 47891.47 2017-05-09 04:01:43.000 129 21226.43 210.58 42930.08 47891.47 2017-05-09 04:01:44.000 129 21226.43 210.58 42930.03 47891.42 2017-05-09 04:01:45.000 129 21226.39 210.61 42930.01 47891.42 2017-05-09 04:01:46.000 129 21226.41 210.59 42929.97 47891.38 2017-05-09 04:01:47.000 129 21226.41 210.55 42929.95 47891.37 2017-05-09 04:01:48.000 129 21226.35 210.48 42929.98 47891.33 2017-05-09 04:01:49.000 129 21226.31 210.41 42929.97 47891.35 2017-05-09 04:01:50.000 129 21226.29 210.33 42929.96 47891.30 2017-05-09 04:01:51.000 129 21226.26 210.28 42929.97 47891.29 2017-05-09 04:01:52.000 129 21226.26 210.23 42929.96 47891.28 2017-05-09 04:01:53.000 129 21226.26 210.16 42929.95 47891.28 2017-05-09 04:01:54.000 129 21226.25 210.13 42929.95 47891.28 2017-05-09 04:01:55.000 129 21226.25 210.10 42929.96 47891.28 2017-05-09 04:01:56.000 129 21226.24 210.10 42930.00 47891.27 2017-05-09 04:01:57.000 129 21226.25 210.10 42930.01 47891.30 2017-05-09 04:01:58.000 129 21226.27 210.09 42930.00 47891.32 2017-05-09 04:01:59.000 129 21226.26 210.10 42930.01 47891.31 2017-05-09 04:02:00.000 129 21226.26 210.10 42930.00 47891.32 2017-05-09 04:02:01.000 129 21226.21 210.12 42930.01 47891.31 2017-05-09 04:02:02.000 129 21226.20 210.12 42930.00 47891.30 2017-05-09 04:02:03.000 129 21226.18 210.11 42930.02 47891.30 2017-05-09 04:02:04.000 129 21226.18 210.13 42930.02 47891.28 2017-05-09 04:02:05.000 129 21226.19 210.15 42930.01 47891.32 2017-05-09 04:02:06.000 129 21226.20 210.17 42930.02 47891.31 2017-05-09 04:02:07.000 129 21226.20 210.17 42930.04 47891.34 2017-05-09 04:02:08.000 129 21226.18 210.18 42930.09 47891.30 2017-05-09 04:02:09.000 129 21226.19 210.19 42930.11 47891.37 2017-05-09 04:02:10.000 129 21226.19 210.20 42930.05 47891.38 2017-05-09 04:02:11.000 129 21226.20 210.19 42930.09 47891.36 2017-05-09 04:02:12.000 129 21226.18 210.24 42930.09 47891.40 2017-05-09 04:02:13.000 129 21226.16 210.29 42930.08 47891.40 2017-05-09 04:02:14.000 129 21226.15 210.37 42930.05 47891.40 2017-05-09 04:02:15.000 129 21226.16 210.42 42930.04 47891.36 2017-05-09 04:02:16.000 129 21226.18 210.49 42930.02 47891.35 2017-05-09 04:02:17.000 129 21226.18 210.54 42930.01 47891.33 2017-05-09 04:02:18.000 129 21226.19 210.60 42930.01 47891.36 2017-05-09 04:02:19.000 129 21226.19 210.64 42930.03 47891.33 2017-05-09 04:02:20.000 129 21226.21 210.69 42930.02 47891.36 2017-05-09 04:02:21.000 129 21226.22 210.72 42930.03 47891.36 2017-05-09 04:02:22.000 129 21226.24 210.74 42930.05 47891.38 2017-05-09 04:02:23.000 129 21226.23 210.77 42930.08 47891.37 2017-05-09 04:02:24.000 129 21226.24 210.80 42930.09 47891.37 2017-05-09 04:02:25.000 129 21226.21 210.82 42930.08 47891.42 2017-05-09 04:02:26.000 129 21226.19 210.84 42930.10 47891.41 2017-05-09 04:02:27.000 129 21226.21 210.88 42930.11 47891.44 2017-05-09 04:02:28.000 129 21226.21 210.89 42930.12 47891.44 2017-05-09 04:02:29.000 129 21226.20 210.91 42930.13 47891.45 2017-05-09 04:02:30.000 129 21226.19 210.94 42930.12 47891.43 2017-05-09 04:02:31.000 129 21226.15 210.95 42930.13 47891.41 2017-05-09 04:02:32.000 129 21226.14 210.93 42930.13 47891.40 2017-05-09 04:02:33.000 129 21226.14 210.94 42930.14 47891.40 2017-05-09 04:02:34.000 129 21226.15 210.94 42930.11 47891.40 2017-05-09 04:02:35.000 129 21226.13 210.93 42930.10 47891.40 2017-05-09 04:02:36.000 129 21226.13 210.93 42930.13 47891.37 2017-05-09 04:02:37.000 129 21226.14 210.96 42930.12 47891.39 2017-05-09 04:02:38.000 129 21226.18 210.96 42930.13 47891.37 2017-05-09 04:02:39.000 129 21226.15 210.98 42930.08 47891.38 2017-05-09 04:02:40.000 129 21226.15 210.97 42930.11 47891.35 2017-05-09 04:02:41.000 129 21226.15 210.98 42930.13 47891.39 2017-05-09 04:02:42.000 129 21226.10 211.03 42930.06 47891.37 2017-05-09 04:02:43.000 129 21226.09 211.07 42930.03 47891.31 2017-05-09 04:02:44.000 129 21226.10 211.08 42929.98 47891.30 2017-05-09 04:02:45.000 129 21226.07 211.11 42929.89 47891.24 2017-05-09 04:02:46.000 129 21226.07 211.13 42929.93 47891.19 2017-05-09 04:02:47.000 129 21226.04 211.10 42929.88 47891.17 2017-05-09 04:02:48.000 129 21226.02 211.06 42929.88 47891.14 2017-05-09 04:02:49.000 129 21226.00 211.06 42929.91 47891.11 2017-05-09 04:02:50.000 129 21225.98 211.05 42929.92 47891.11 2017-05-09 04:02:51.000 129 21225.97 211.07 42929.91 47891.13 2017-05-09 04:02:52.000 129 21225.97 211.03 42929.91 47891.10 2017-05-09 04:02:53.000 129 21225.98 211.03 42929.89 47891.12 2017-05-09 04:02:54.000 129 21225.95 211.06 42929.91 47891.09 2017-05-09 04:02:55.000 129 21225.94 211.06 42929.90 47891.14 2017-05-09 04:02:56.000 129 21225.92 211.08 42929.93 47891.08 2017-05-09 04:02:57.000 129 21225.90 211.11 42929.92 47891.10 2017-05-09 04:02:58.000 129 21225.91 211.11 42929.87 47891.07 2017-05-09 04:02:59.000 129 21225.90 211.13 42929.90 47891.07 2017-05-09 04:03:00.000 129 21225.90 211.15 42929.93 47891.09 2017-05-09 04:03:01.000 129 21225.90 211.13 42929.92 47891.09 2017-05-09 04:03:02.000 129 21225.89 211.13 42929.94 47891.13 2017-05-09 04:03:03.000 129 21225.92 211.13 42929.93 47891.12 2017-05-09 04:03:04.000 129 21225.93 211.11 42929.94 47891.12 2017-05-09 04:03:05.000 129 21225.90 211.08 42929.98 47891.18 2017-05-09 04:03:06.000 129 21225.88 211.08 42930.00 47891.15 2017-05-09 04:03:07.000 129 21225.92 211.07 42930.01 47891.21 2017-05-09 04:03:08.000 129 21225.94 211.05 42930.05 47891.17 2017-05-09 04:03:09.000 129 21225.96 211.00 42930.04 47891.22 2017-05-09 04:03:10.000 129 21226.03 210.96 42930.06 47891.22 2017-05-09 04:03:11.000 129 21226.06 210.95 42930.13 47891.28 2017-05-09 04:03:12.000 129 21226.08 210.91 42930.17 47891.30 2017-05-09 04:03:13.000 129 21226.10 210.91 42930.19 47891.36 2017-05-09 04:03:14.000 129 21226.12 210.91 42930.19 47891.39 2017-05-09 04:03:15.000 129 21226.14 210.92 42930.22 47891.46 2017-05-09 04:03:16.000 129 21226.15 210.92 42930.23 47891.45 2017-05-09 04:03:17.000 129 21226.13 210.86 42930.26 47891.49 2017-05-09 04:03:18.000 129 21226.12 210.84 42930.27 47891.46 2017-05-09 04:03:19.000 129 21226.09 210.84 42930.27 47891.47 2017-05-09 04:03:20.000 129 21226.10 210.86 42930.27 47891.49 2017-05-09 04:03:21.000 129 21226.10 210.88 42930.28 47891.50 2017-05-09 04:03:22.000 129 21226.11 210.88 42930.29 47891.49 2017-05-09 04:03:23.000 129 21226.09 210.87 42930.25 47891.50 2017-05-09 04:03:24.000 129 21226.08 210.86 42930.29 47891.47 2017-05-09 04:03:25.000 129 21226.04 210.87 42930.30 47891.48 2017-05-09 04:03:26.000 129 21226.04 210.89 42930.29 47891.48 2017-05-09 04:03:27.000 129 21226.04 210.93 42930.30 47891.48 2017-05-09 04:03:28.000 129 21226.01 210.94 42930.28 47891.47 2017-05-09 04:03:29.000 129 21225.97 210.96 42930.28 47891.44 2017-05-09 04:03:30.000 129 21225.93 210.97 42930.26 47891.40 2017-05-09 04:03:31.000 129 21225.91 210.99 42930.24 47891.39 2017-05-09 04:03:32.000 129 21225.92 210.97 42930.24 47891.40 2017-05-09 04:03:33.000 129 21225.92 210.98 42930.27 47891.40 2017-05-09 04:03:34.000 129 21225.90 210.98 42930.28 47891.39 2017-05-09 04:03:35.000 129 21225.87 211.00 42930.26 47891.40 2017-05-09 04:03:36.000 129 21225.85 211.02 42930.25 47891.40 2017-05-09 04:03:37.000 129 21225.82 211.03 42930.25 47891.40 2017-05-09 04:03:38.000 129 21225.79 211.08 42930.26 47891.36 2017-05-09 04:03:39.000 129 21225.76 211.12 42930.26 47891.39 2017-05-09 04:03:40.000 129 21225.74 211.14 42930.25 47891.34 2017-05-09 04:03:41.000 129 21225.71 211.15 42930.24 47891.33 2017-05-09 04:03:42.000 129 21225.67 211.17 42930.22 47891.32 2017-05-09 04:03:43.000 129 21225.66 211.21 42930.24 47891.29 2017-05-09 04:03:44.000 129 21225.69 211.20 42930.20 47891.26 2017-05-09 04:03:45.000 129 21225.65 211.22 42930.19 47891.26 2017-05-09 04:03:46.000 129 21225.65 211.26 42930.22 47891.27 2017-05-09 04:03:47.000 129 21225.64 211.26 42930.21 47891.26 2017-05-09 04:03:48.000 129 21225.65 211.27 42930.18 47891.25 2017-05-09 04:03:49.000 129 21225.65 211.30 42930.20 47891.27 2017-05-09 04:03:50.000 129 21225.63 211.30 42930.23 47891.24 2017-05-09 04:03:51.000 129 21225.62 211.34 42930.21 47891.27 2017-05-09 04:03:52.000 129 21225.65 211.37 42930.20 47891.23 2017-05-09 04:03:53.000 129 21225.60 211.44 42930.18 47891.19 2017-05-09 04:03:54.000 129 21225.58 211.50 42930.16 47891.19 2017-05-09 04:03:55.000 129 21225.59 211.54 42930.13 47891.18 2017-05-09 04:03:56.000 129 21225.59 211.55 42930.14 47891.13 2017-05-09 04:03:57.000 129 21225.61 211.57 42930.13 47891.13 2017-05-09 04:03:58.000 129 21225.61 211.58 42930.08 47891.11 2017-05-09 04:03:59.000 129 21225.62 211.60 42930.09 47891.14 2017-05-09 04:04:00.000 129 21225.64 211.60 42930.10 47891.11 2017-05-09 04:04:01.000 129 21225.60 211.63 42930.08 47891.12 2017-05-09 04:04:02.000 129 21225.59 211.68 42930.02 47891.11 2017-05-09 04:04:03.000 129 21225.58 211.73 42930.08 47891.10 2017-05-09 04:04:04.000 129 21225.58 211.75 42930.07 47891.10 2017-05-09 04:04:05.000 129 21225.61 211.74 42930.06 47891.09 2017-05-09 04:04:06.000 129 21225.61 211.72 42930.04 47891.08 2017-05-09 04:04:07.000 129 21225.57 211.74 42930.04 47891.07 2017-05-09 04:04:08.000 129 21225.52 211.79 42930.05 47891.06 2017-05-09 04:04:09.000 129 21225.50 211.82 42930.03 47891.08 2017-05-09 04:04:10.000 129 21225.48 211.87 42930.02 47891.01 2017-05-09 04:04:11.000 129 21225.48 211.89 42929.97 47890.99 2017-05-09 04:04:12.000 129 21225.46 211.89 42929.98 47890.96 2017-05-09 04:04:13.000 129 21225.44 211.87 42929.99 47890.99 2017-05-09 04:04:14.000 129 21225.46 211.88 42929.97 47890.95 2017-05-09 04:04:15.000 129 21225.45 211.90 42929.98 47890.92 2017-05-09 04:04:16.000 129 21225.43 211.90 42929.95 47890.91 2017-05-09 04:04:17.000 129 21225.43 211.91 42929.97 47890.95 2017-05-09 04:04:18.000 129 21225.45 211.88 42929.94 47890.91 2017-05-09 04:04:19.000 129 21225.43 211.87 42929.90 47890.90 2017-05-09 04:04:20.000 129 21225.44 211.85 42929.93 47890.91 2017-05-09 04:04:21.000 129 21225.44 211.82 42929.94 47890.88 2017-05-09 04:04:22.000 129 21225.42 211.78 42929.94 47890.91 2017-05-09 04:04:23.000 129 21225.41 211.77 42929.97 47890.91 2017-05-09 04:04:24.000 129 21225.40 211.77 42929.97 47890.94 2017-05-09 04:04:25.000 129 21225.41 211.76 42929.97 47890.92 2017-05-09 04:04:26.000 129 21225.43 211.77 42929.97 47890.95 2017-05-09 04:04:27.000 129 21225.40 211.78 42929.96 47890.95 2017-05-09 04:04:28.000 129 21225.39 211.82 42929.92 47890.92 2017-05-09 04:04:29.000 129 21225.37 211.86 42929.94 47890.89 2017-05-09 04:04:30.000 129 21225.38 211.86 42929.95 47890.89 2017-05-09 04:04:31.000 129 21225.36 211.87 42929.97 47890.88 2017-05-09 04:04:32.000 129 21225.35 211.91 42929.96 47890.91 2017-05-09 04:04:33.000 129 21225.34 211.98 42929.97 47890.88 2017-05-09 04:04:34.000 129 21225.32 211.98 42929.98 47890.89 2017-05-09 04:04:35.000 129 21225.29 212.02 42929.99 47890.90 2017-05-09 04:04:36.000 129 21225.27 212.10 42929.93 47890.88 2017-05-09 04:04:37.000 129 21225.28 212.20 42929.91 47890.87 2017-05-09 04:04:38.000 129 21225.26 212.24 42929.90 47890.81 2017-05-09 04:04:39.000 129 21225.23 212.31 42929.88 47890.79 2017-05-09 04:04:40.000 129 21225.23 212.36 42929.87 47890.78 2017-05-09 04:04:41.000 129 21225.23 212.39 42929.85 47890.75 2017-05-09 04:04:42.000 129 21225.26 212.40 42929.78 47890.69 2017-05-09 04:04:43.000 129 21225.26 212.42 42929.76 47890.67 2017-05-09 04:04:44.000 129 21225.23 212.44 42929.79 47890.68 2017-05-09 04:04:45.000 129 21225.27 212.42 42929.77 47890.68 2017-05-09 04:04:46.000 129 21225.28 212.43 42929.77 47890.68 2017-05-09 04:04:47.000 129 21225.26 212.44 42929.80 47890.70 2017-05-09 04:04:48.000 129 21225.25 212.45 42929.80 47890.72 2017-05-09 04:04:49.000 129 21225.27 212.44 42929.85 47890.75 2017-05-09 04:04:50.000 129 21225.24 212.46 42929.87 47890.73 2017-05-09 04:04:51.000 129 21225.22 212.48 42929.85 47890.74 2017-05-09 04:04:52.000 129 21225.22 212.45 42929.87 47890.76 2017-05-09 04:04:53.000 129 21225.24 212.44 42929.86 47890.76 2017-05-09 04:04:54.000 129 21225.27 212.44 42929.87 47890.74 2017-05-09 04:04:55.000 129 21225.27 212.43 42929.89 47890.79 2017-05-09 04:04:56.000 129 21225.29 212.41 42929.89 47890.78 2017-05-09 04:04:57.000 129 21225.31 212.35 42929.91 47890.79 2017-05-09 04:04:58.000 129 21225.26 212.35 42929.93 47890.80 2017-05-09 04:04:59.000 129 21225.26 212.31 42929.97 47890.84 2017-05-09 04:05:00.000 129 21225.24 212.30 42929.99 47890.85 2017-05-09 04:05:01.000 129 21225.20 212.34 42929.97 47890.85 2017-05-09 04:05:02.000 129 21225.18 212.39 42929.94 47890.85 2017-05-09 04:05:03.000 129 21225.17 212.39 42929.92 47890.81 2017-05-09 04:05:04.000 129 21225.17 212.38 42929.92 47890.78 2017-05-09 04:05:05.000 129 21225.15 212.37 42929.90 47890.77 2017-05-09 04:05:06.000 129 21225.12 212.35 42929.92 47890.75 2017-05-09 04:05:07.000 129 21225.13 212.34 42929.89 47890.76 2017-05-09 04:05:08.000 129 21225.12 212.35 42929.91 47890.73 2017-05-09 04:05:09.000 129 21225.10 212.37 42929.92 47890.75 2017-05-09 04:05:10.000 129 21225.10 212.36 42929.95 47890.74 2017-05-09 04:05:11.000 129 21225.11 212.37 42929.97 47890.76 2017-05-09 04:05:12.000 129 21225.13 212.38 42929.95 47890.76 2017-05-09 04:05:13.000 129 21225.11 212.41 42929.95 47890.80 2017-05-09 04:05:14.000 129 21225.08 212.45 42929.94 47890.75 2017-05-09 04:05:15.000 129 21225.08 212.44 42929.89 47890.73 2017-05-09 04:05:16.000 129 21225.07 212.43 42929.89 47890.72 2017-05-09 04:05:17.000 129 21225.05 212.41 42929.91 47890.72 2017-05-09 04:05:18.000 129 21225.05 212.41 42929.94 47890.70 2017-05-09 04:05:19.000 129 21225.06 212.38 42929.93 47890.70 2017-05-09 04:05:20.000 129 21225.11 212.36 42929.94 47890.72 2017-05-09 04:05:21.000 129 21225.13 212.38 42929.95 47890.75 2017-05-09 04:05:22.000 129 21225.13 212.36 42929.95 47890.76 2017-05-09 04:05:23.000 129 21225.14 212.34 42929.97 47890.76 2017-05-09 04:05:24.000 129 21225.14 212.31 42929.96 47890.79 2017-05-09 04:05:25.000 129 21225.16 212.32 42929.97 47890.77 2017-05-09 04:05:26.000 129 21225.18 212.31 42930.00 47890.80 2017-05-09 04:05:27.000 129 21225.19 212.30 42930.00 47890.80 2017-05-09 04:05:28.000 129 21225.17 212.29 42929.99 47890.80 2017-05-09 04:05:29.000 129 21225.16 212.33 42930.00 47890.82 2017-05-09 04:05:30.000 129 21225.14 212.38 42930.00 47890.83 2017-05-09 04:05:31.000 129 21225.10 212.42 42929.96 47890.79 2017-05-09 04:05:32.000 129 21225.08 212.42 42929.92 47890.75 2017-05-09 04:05:33.000 129 21225.08 212.42 42929.87 47890.72 2017-05-09 04:05:34.000 129 21225.10 212.41 42929.85 47890.70 2017-05-09 04:05:35.000 129 21225.10 212.37 42929.86 47890.68 2017-05-09 04:05:36.000 129 21225.10 212.34 42929.89 47890.66 2017-05-09 04:05:37.000 129 21225.12 212.30 42929.88 47890.72 2017-05-09 04:05:38.000 129 21225.16 212.28 42929.90 47890.70 2017-05-09 04:05:39.000 129 21225.17 212.27 42929.95 47890.75 2017-05-09 04:05:40.000 129 21225.18 212.25 42929.94 47890.77 2017-05-09 04:05:41.000 129 21225.17 212.20 42929.95 47890.76 2017-05-09 04:05:42.000 129 21225.18 212.16 42929.94 47890.81 2017-05-09 04:05:43.000 129 21225.20 212.11 42929.98 47890.82 2017-05-09 04:05:44.000 129 21225.22 212.05 42930.05 47890.87 2017-05-09 04:05:45.000 129 21225.25 212.05 42930.03 47890.90 2017-05-09 04:05:46.000 129 21225.28 212.04 42930.04 47890.94 2017-05-09 04:05:47.000 129 21225.26 211.99 42930.06 47890.94 2017-05-09 04:05:48.000 129 21225.27 211.96 42930.12 47890.97 2017-05-09 04:05:49.000 129 21225.26 211.95 42930.14 47891.00 2017-05-09 04:05:50.000 129 21225.28 211.90 42930.14 47891.02 2017-05-09 04:05:51.000 129 21225.29 211.86 42930.13 47891.04 2017-05-09 04:05:52.000 129 21225.29 211.83 42930.13 47891.03 2017-05-09 04:05:53.000 129 21225.28 211.79 42930.15 47891.03 2017-05-09 04:05:54.000 129 21225.25 211.74 42930.15 47891.02 2017-05-09 04:05:55.000 129 21225.23 211.69 42930.20 47891.02 2017-05-09 04:05:56.000 129 21225.21 211.65 42930.19 47891.00 2017-05-09 04:05:57.000 129 21225.24 211.62 42930.17 47891.03 2017-05-09 04:05:58.000 129 21225.25 211.60 42930.19 47891.04 2017-05-09 04:05:59.000 129 21225.20 211.60 42930.21 47891.01 2017-05-09 04:06:00.000 129 21225.20 211.62 42930.21 47891.01 2017-05-09 04:06:01.000 129 21225.21 211.62 42930.20 47891.01 2017-05-09 04:06:02.000 129 21225.20 211.61 42930.20 47891.00 2017-05-09 04:06:03.000 129 21225.22 211.63 42930.19 47891.03 2017-05-09 04:06:04.000 129 21225.22 211.65 42930.18 47891.04 2017-05-09 04:06:05.000 129 21225.21 211.64 42930.20 47891.01 2017-05-09 04:06:06.000 129 21225.22 211.67 42930.17 47891.07 2017-05-09 04:06:07.000 129 21225.22 211.67 42930.16 47891.04 2017-05-09 04:06:08.000 129 21225.21 211.68 42930.19 47891.04 2017-05-09 04:06:09.000 129 21225.23 211.69 42930.17 47891.02 2017-05-09 04:06:10.000 129 21225.23 211.68 42930.17 47891.01 2017-05-09 04:06:11.000 129 21225.23 211.67 42930.14 47891.02 2017-05-09 04:06:12.000 129 21225.20 211.66 42930.15 47891.04 2017-05-09 04:06:13.000 129 21225.19 211.65 42930.18 47891.01 2017-05-09 04:06:14.000 129 21225.20 211.68 42930.15 47891.04 2017-05-09 04:06:15.000 129 21225.24 211.66 42930.15 47891.03 2017-05-09 04:06:16.000 129 21225.22 211.65 42930.14 47891.03 2017-05-09 04:06:17.000 129 21225.24 211.61 42930.16 47891.03 2017-05-09 04:06:18.000 129 21225.24 211.60 42930.16 47891.00 2017-05-09 04:06:19.000 129 21225.24 211.58 42930.17 47891.01 2017-05-09 04:06:20.000 129 21225.24 211.61 42930.20 47891.02 2017-05-09 04:06:21.000 129 21225.24 211.63 42930.20 47891.01 2017-05-09 04:06:22.000 129 21225.24 211.67 42930.16 47891.01 2017-05-09 04:06:23.000 129 21225.20 211.71 42930.15 47891.01 2017-05-09 04:06:24.000 129 21225.21 211.73 42930.10 47890.98 2017-05-09 04:06:25.000 129 21225.20 211.78 42930.07 47890.96 2017-05-09 04:06:26.000 129 21225.20 211.80 42930.07 47890.92 2017-05-09 04:06:27.000 129 21225.20 211.79 42930.05 47890.91 2017-05-09 04:06:28.000 129 21225.19 211.77 42930.07 47890.88 2017-05-09 04:06:29.000 129 21225.20 211.72 42930.08 47890.90 2017-05-09 04:06:30.000 129 21225.18 211.75 42930.04 47890.90 2017-05-09 04:06:31.000 129 21225.18 211.77 42930.04 47890.91 2017-05-09 04:06:32.000 129 21225.16 211.77 42930.03 47890.89 2017-05-09 04:06:33.000 129 21225.19 211.79 42930.04 47890.90 2017-05-09 04:06:34.000 129 21225.19 211.83 42930.08 47890.89 2017-05-09 04:06:35.000 129 21225.22 211.84 42930.05 47890.93 2017-05-09 04:06:36.000 129 21225.19 211.86 42930.03 47890.87 2017-05-09 04:06:37.000 129 21225.19 211.86 42930.04 47890.89 2017-05-09 04:06:38.000 129 21225.19 211.87 42930.09 47890.87 2017-05-09 04:06:39.000 129 21225.19 211.86 42930.05 47890.91 2017-05-09 04:06:40.000 129 21225.17 211.86 42930.05 47890.91 2017-05-09 04:06:41.000 129 21225.19 211.86 42930.09 47890.91 2017-05-09 04:06:42.000 129 21225.19 211.86 42930.09 47890.94 2017-05-09 04:06:43.000 129 21225.17 211.85 42930.10 47890.93 2017-05-09 04:06:44.000 129 21225.20 211.89 42930.12 47890.94 2017-05-09 04:06:45.000 129 21225.18 211.95 42930.12 47890.94 2017-05-09 04:06:46.000 129 21225.14 212.01 42930.08 47890.94 2017-05-09 04:06:47.000 129 21225.11 212.04 42930.03 47890.89 2017-05-09 04:06:48.000 129 21225.12 212.02 42930.01 47890.85 2017-05-09 04:06:49.000 129 21225.12 212.03 42929.96 47890.84 2017-05-09 04:06:50.000 129 21225.09 212.01 42929.96 47890.81 2017-05-09 04:06:51.000 129 21225.11 212.00 42929.97 47890.82 2017-05-09 04:06:52.000 129 21225.12 211.99 42930.03 47890.81 2017-05-09 04:06:53.000 129 21225.10 211.99 42930.05 47890.81 2017-05-09 04:06:54.000 129 21225.10 211.95 42930.05 47890.85 2017-05-09 04:06:55.000 129 21225.09 211.98 42930.03 47890.85 2017-05-09 04:06:56.000 129 21225.10 211.98 42930.04 47890.84 2017-05-09 04:06:57.000 129 21225.08 212.02 42930.03 47890.85 2017-05-09 04:06:58.000 129 21225.07 212.05 42929.99 47890.79 2017-05-09 04:06:59.000 129 21225.06 212.08 42929.93 47890.77 2017-05-09 04:07:00.000 129 21225.04 212.11 42929.91 47890.74 2017-05-09 04:07:01.000 129 21225.06 212.12 42929.90 47890.75 2017-05-09 04:07:02.000 129 21225.05 212.10 42929.88 47890.70 2017-05-09 04:07:03.000 129 21225.03 212.10 42929.88 47890.71 2017-05-09 04:07:04.000 129 21225.01 212.10 42929.90 47890.69 2017-05-09 04:07:05.000 129 21225.03 212.11 42929.90 47890.68 2017-05-09 04:07:06.000 129 21225.04 212.09 42929.89 47890.68 2017-05-09 04:07:07.000 129 21225.08 212.07 42929.91 47890.71 2017-05-09 04:07:08.000 129 21225.09 212.06 42929.90 47890.73 2017-05-09 04:07:09.000 129 21225.09 212.05 42929.93 47890.76 2017-05-09 04:07:10.000 129 21225.11 212.02 42929.95 47890.75 2017-05-09 04:07:11.000 129 21225.12 212.02 42929.98 47890.76 2017-05-09 04:07:12.000 129 21225.14 212.01 42929.98 47890.82 2017-05-09 04:07:13.000 129 21225.17 212.00 42930.00 47890.84 2017-05-09 04:07:14.000 129 21225.17 212.04 42930.03 47890.82 2017-05-09 04:07:15.000 129 21225.19 212.04 42930.02 47890.87 2017-05-09 04:07:16.000 129 21225.19 212.02 42930.01 47890.85 2017-05-09 04:07:17.000 129 21225.18 212.01 42930.00 47890.84 2017-05-09 04:07:18.000 129 21225.15 212.01 42930.03 47890.84 2017-05-09 04:07:19.000 129 21225.15 211.99 42930.07 47890.88 2017-05-09 04:07:20.000 129 21225.17 212.00 42930.07 47890.91 2017-05-09 04:07:21.000 129 21225.16 212.05 42930.06 47890.92 2017-05-09 04:07:22.000 129 21225.19 212.08 42930.06 47890.88 2017-05-09 04:07:23.000 129 21225.19 212.10 42930.01 47890.91 2017-05-09 04:07:24.000 129 21225.16 212.14 42930.02 47890.90 2017-05-09 04:07:25.000 129 21225.19 212.13 42930.00 47890.91 2017-05-09 04:07:26.000 129 21225.19 212.12 42929.99 47890.90 2017-05-09 04:07:27.000 129 21225.20 212.08 42930.02 47890.88 2017-05-09 04:07:28.000 129 21225.24 212.08 42930.05 47890.92 2017-05-09 04:07:29.000 129 21225.25 212.06 42930.06 47890.96 2017-05-09 04:07:30.000 129 21225.27 212.03 42930.10 47890.96 2017-05-09 04:07:31.000 129 21225.23 212.01 42930.12 47890.95 2017-05-09 04:07:32.000 129 21225.27 211.98 42930.16 47891.02 2017-05-09 04:07:33.000 129 21225.30 211.98 42930.22 47891.04 2017-05-09 04:07:34.000 129 21225.29 211.96 42930.21 47891.06 2017-05-09 04:07:35.000 129 21225.30 211.96 42930.21 47891.08 2017-05-09 04:07:36.000 129 21225.31 211.98 42930.20 47891.14 2017-05-09 04:07:37.000 129 21225.33 211.95 42930.22 47891.10 2017-05-09 04:07:38.000 129 21225.31 211.92 42930.25 47891.15 2017-05-09 04:07:39.000 129 21225.27 211.91 42930.31 47891.17 2017-05-09 04:07:40.000 129 21225.28 211.92 42930.34 47891.16 2017-05-09 04:07:41.000 129 21225.31 211.92 42930.32 47891.19 2017-05-09 04:07:42.000 129 21225.33 211.91 42930.32 47891.23 2017-05-09 04:07:43.000 129 21225.36 211.88 42930.32 47891.26 2017-05-09 04:07:44.000 129 21225.41 211.84 42930.37 47891.25 2017-05-09 04:07:45.000 129 21225.45 211.81 42930.44 47891.27 2017-05-09 04:07:46.000 129 21225.48 211.84 42930.41 47891.29 2017-05-09 04:07:47.000 129 21225.47 211.89 42930.39 47891.32 2017-05-09 04:07:48.000 129 21225.46 211.90 42930.36 47891.32 2017-05-09 04:07:49.000 129 21225.46 211.91 42930.34 47891.32 2017-05-09 04:07:50.000 129 21225.48 211.87 42930.31 47891.28 2017-05-09 04:07:51.000 129 21225.50 211.87 42930.29 47891.29 2017-05-09 04:07:52.000 129 21225.53 211.89 42930.31 47891.29 2017-05-09 04:07:53.000 129 21225.51 211.89 42930.32 47891.27 2017-05-09 04:07:54.000 129 21225.55 211.88 42930.30 47891.28 2017-05-09 04:07:55.000 129 21225.54 211.89 42930.27 47891.31 2017-05-09 04:07:56.000 129 21225.58 211.91 42930.26 47891.26 2017-05-09 04:07:57.000 129 21225.61 211.92 42930.25 47891.27 2017-05-09 04:07:58.000 129 21225.64 211.90 42930.28 47891.28 2017-05-09 04:07:59.000 129 21225.68 211.87 42930.28 47891.28 2017-05-09 04:08:00.000 129 21225.67 211.84 42930.27 47891.29 2017-05-09 04:08:01.000 129 21225.69 211.81 42930.33 47891.34 2017-05-09 04:08:02.000 129 21225.75 211.76 42930.35 47891.35 2017-05-09 04:08:03.000 129 21225.76 211.72 42930.38 47891.39 2017-05-09 04:08:04.000 129 21225.79 211.69 42930.44 47891.45 2017-05-09 04:08:05.000 129 21225.80 211.71 42930.45 47891.50 2017-05-09 04:08:06.000 129 21225.81 211.71 42930.50 47891.54 2017-05-09 04:08:07.000 129 21225.84 211.70 42930.48 47891.57 2017-05-09 04:08:08.000 129 21225.84 211.74 42930.52 47891.58 2017-05-09 04:08:09.000 129 21225.85 211.77 42930.52 47891.59 2017-05-09 04:08:10.000 129 21225.85 211.80 42930.52 47891.59 2017-05-09 04:08:11.000 129 21225.84 211.84 42930.49 47891.60 2017-05-09 04:08:12.000 129 21225.87 211.85 42930.51 47891.60 2017-05-09 04:08:13.000 129 21225.87 211.85 42930.49 47891.58 2017-05-09 04:08:14.000 129 21225.89 211.82 42930.47 47891.57 2017-05-09 04:08:15.000 129 21225.86 211.79 42930.47 47891.59 2017-05-09 04:08:16.000 129 21225.86 211.80 42930.45 47891.60 2017-05-09 04:08:17.000 129 21225.81 211.81 42930.45 47891.58 2017-05-09 04:08:18.000 129 21225.80 211.80 42930.44 47891.56 2017-05-09 04:08:19.000 129 21225.82 211.77 42930.42 47891.56 2017-05-09 04:08:20.000 129 21225.79 211.78 42930.44 47891.53 2017-05-09 04:08:21.000 129 21225.77 211.80 42930.44 47891.51 2017-05-09 04:08:22.000 129 21225.78 211.77 42930.40 47891.51 2017-05-09 04:08:23.000 129 21225.76 211.77 42930.42 47891.51 2017-05-09 04:08:24.000 129 21225.74 211.76 42930.39 47891.47 2017-05-09 04:08:25.000 129 21225.73 211.77 42930.38 47891.51 2017-05-09 04:08:26.000 129 21225.70 211.79 42930.40 47891.47 2017-05-09 04:08:27.000 129 21225.69 211.79 42930.38 47891.45 2017-05-09 04:08:28.000 129 21225.72 211.78 42930.38 47891.45 2017-05-09 04:08:29.000 129 21225.73 211.78 42930.38 47891.47 2017-05-09 04:08:30.000 129 21225.76 211.79 42930.38 47891.45 2017-05-09 04:08:31.000 129 21225.78 211.78 42930.36 47891.48 2017-05-09 04:08:32.000 129 21225.81 211.79 42930.35 47891.45 2017-05-09 04:08:33.000 129 21225.81 211.77 42930.38 47891.46 2017-05-09 04:08:34.000 129 21225.81 211.77 42930.39 47891.46 2017-05-09 04:08:35.000 129 21225.79 211.76 42930.37 47891.48 2017-05-09 04:08:36.000 129 21225.78 211.77 42930.34 47891.47 2017-05-09 04:08:37.000 129 21225.74 211.75 42930.35 47891.48 2017-05-09 04:08:38.000 129 21225.72 211.72 42930.36 47891.47 2017-05-09 04:08:39.000 129 21225.70 211.71 42930.41 47891.46 2017-05-09 04:08:40.000 129 21225.69 211.71 42930.42 47891.51 2017-05-09 04:08:41.000 129 21225.70 211.72 42930.44 47891.50 2017-05-09 04:08:42.000 129 21225.68 211.75 42930.45 47891.51 2017-05-09 04:08:43.000 129 21225.70 211.77 42930.43 47891.53 2017-05-09 04:08:44.000 129 21225.69 211.76 42930.44 47891.51 2017-05-09 04:08:45.000 129 21225.67 211.77 42930.45 47891.50 2017-05-09 04:08:46.000 129 21225.63 211.81 42930.43 47891.49 2017-05-09 04:08:47.000 129 21225.63 211.88 42930.41 47891.50 2017-05-09 04:08:48.000 129 21225.64 211.89 42930.41 47891.43 2017-05-09 04:08:49.000 129 21225.63 211.90 42930.43 47891.44 2017-05-09 04:08:50.000 129 21225.63 211.95 42930.40 47891.44 2017-05-09 04:08:51.000 129 21225.64 211.98 42930.37 47891.43 2017-05-09 04:08:52.000 129 21225.66 211.98 42930.32 47891.38 2017-05-09 04:08:53.000 129 21225.65 211.97 42930.35 47891.38 2017-05-09 04:08:54.000 129 21225.65 211.98 42930.38 47891.36 2017-05-09 04:08:55.000 129 21225.66 212.00 42930.38 47891.38 2017-05-09 04:08:56.000 129 21225.64 212.05 42930.37 47891.40 2017-05-09 04:08:57.000 129 21225.64 212.13 42930.33 47891.37 2017-05-09 04:08:58.000 129 21225.62 212.16 42930.28 47891.35 2017-05-09 04:08:59.000 129 21225.66 212.15 42930.29 47891.29 2017-05-09 04:09:00.000 129 21225.68 212.18 42930.24 47891.32 2017-05-09 04:09:01.000 129 21225.72 212.28 42930.20 47891.30 2017-05-09 04:09:02.000 129 21225.72 212.34 42930.14 47891.26 2017-05-09 04:09:03.000 129 21225.71 212.41 42930.08 47891.22 2017-05-09 04:09:04.000 129 21225.70 212.41 42930.02 47891.17 2017-05-09 04:09:05.000 129 21225.70 212.37 42929.99 47891.13 2017-05-09 04:09:06.000 129 21225.69 212.32 42930.00 47891.10 2017-05-09 04:09:07.000 129 21225.70 212.28 42930.05 47891.12 2017-05-09 04:09:08.000 129 21225.73 212.26 42930.04 47891.15 2017-05-09 04:09:09.000 129 21225.77 212.21 42930.07 47891.18 2017-05-09 04:09:10.000 129 21225.76 212.22 42930.07 47891.17 2017-05-09 04:09:11.000 129 21225.75 212.21 42930.10 47891.20 2017-05-09 04:09:12.000 129 21225.78 212.15 42930.10 47891.23 2017-05-09 04:09:13.000 129 21225.81 212.11 42930.08 47891.25 2017-05-09 04:09:14.000 129 21225.81 212.08 42930.13 47891.28 2017-05-09 04:09:15.000 129 21225.81 212.06 42930.18 47891.32 2017-05-09 04:09:16.000 129 21225.82 212.03 42930.22 47891.34 2017-05-09 04:09:17.000 129 21225.85 212.01 42930.24 47891.36 2017-05-09 04:09:18.000 129 21225.86 212.00 42930.29 47891.39 2017-05-09 04:09:19.000 129 21225.86 211.99 42930.29 47891.39 2017-05-09 04:09:20.000 129 21225.81 212.01 42930.25 47891.40 2017-05-09 04:09:21.000 129 21225.81 212.03 42930.25 47891.45 2017-05-09 04:09:22.000 129 21225.83 212.04 42930.27 47891.43 2017-05-09 04:09:23.000 129 21225.84 212.07 42930.29 47891.41 2017-05-09 04:09:24.000 129 21225.85 212.08 42930.29 47891.40 2017-05-09 04:09:25.000 129 21225.84 212.12 42930.29 47891.41 2017-05-09 04:09:26.000 129 21225.85 212.15 42930.26 47891.41 2017-05-09 04:09:27.000 129 21225.81 212.20 42930.23 47891.39 2017-05-09 04:09:28.000 129 21225.78 212.26 42930.17 47891.32 2017-05-09 04:09:29.000 129 21225.75 212.32 42930.12 47891.27 2017-05-09 04:09:30.000 129 21225.78 212.31 42930.06 47891.23 2017-05-09 04:09:31.000 129 21225.78 212.30 42930.03 47891.22 2017-05-09 04:09:32.000 129 21225.78 212.28 42930.02 47891.17 2017-05-09 04:09:33.000 129 21225.78 212.24 42930.04 47891.20 2017-05-09 04:09:34.000 129 21225.81 212.23 42930.06 47891.17 2017-05-09 04:09:35.000 129 21225.83 212.18 42930.08 47891.21 2017-05-09 04:09:36.000 129 21225.86 212.15 42930.11 47891.22 2017-05-09 04:09:37.000 129 21225.90 212.11 42930.11 47891.25 2017-05-09 04:09:38.000 129 21225.91 212.10 42930.13 47891.28 2017-05-09 04:09:39.000 129 21225.87 212.15 42930.16 47891.33 2017-05-09 04:09:40.000 129 21225.87 212.15 42930.18 47891.32 2017-05-09 04:09:41.000 129 21225.93 212.14 42930.15 47891.32 2017-05-09 04:09:42.000 129 21225.91 212.12 42930.16 47891.33 2017-05-09 04:09:43.000 129 21225.92 212.07 42930.20 47891.36 2017-05-09 04:09:44.000 129 21225.91 212.03 42930.20 47891.36 2017-05-09 04:09:45.000 129 21225.89 212.02 42930.23 47891.38 2017-05-09 04:09:46.000 129 21225.91 212.00 42930.27 47891.39 2017-05-09 04:09:47.000 129 21225.92 211.95 42930.27 47891.40 2017-05-09 04:09:48.000 129 21225.90 211.90 42930.29 47891.46 2017-05-09 04:09:49.000 129 21225.93 211.89 42930.30 47891.45 2017-05-09 04:09:50.000 129 21225.92 211.88 42930.32 47891.46 2017-05-09 04:09:51.000 129 21225.94 211.83 42930.37 47891.49 2017-05-09 04:09:52.000 129 21225.96 211.81 42930.39 47891.51 2017-05-09 04:09:53.000 129 21225.93 211.80 42930.40 47891.54 2017-05-09 04:09:54.000 129 21225.98 211.77 42930.42 47891.56 2017-05-09 04:09:55.000 129 21225.99 211.76 42930.45 47891.61 2017-05-09 04:09:56.000 129 21225.97 211.75 42930.46 47891.61 2017-05-09 04:09:57.000 129 21225.98 211.74 42930.47 47891.61 2017-05-09 04:09:58.000 129 21225.99 211.76 42930.47 47891.64 2017-05-09 04:09:59.000 129 21226.01 211.75 42930.49 47891.66 2017-05-09 04:10:00.000 129 21226.02 211.78 42930.48 47891.67 2017-05-09 04:10:01.000 129 21226.04 211.80 42930.49 47891.72 2017-05-09 04:10:02.000 129 21226.09 211.78 42930.54 47891.70 2017-05-09 04:10:03.000 129 21226.08 211.75 42930.53 47891.73 2017-05-09 04:10:04.000 129 21226.11 211.73 42930.55 47891.72 2017-05-09 04:10:05.000 129 21226.12 211.76 42930.55 47891.76 2017-05-09 04:10:06.000 129 21226.13 211.77 42930.53 47891.76 2017-05-09 04:10:07.000 129 21226.15 211.75 42930.53 47891.76 2017-05-09 04:10:08.000 129 21226.15 211.76 42930.56 47891.79 2017-05-09 04:10:09.000 129 21226.14 211.77 42930.60 47891.77 2017-05-09 04:10:10.000 129 21226.14 211.77 42930.61 47891.83 2017-05-09 04:10:11.000 129 21226.14 211.77 42930.57 47891.81 2017-05-09 04:10:12.000 129 21226.15 211.80 42930.61 47891.83 2017-05-09 04:10:13.000 129 21226.12 211.83 42930.61 47891.86 2017-05-09 04:10:14.000 129 21226.11 211.90 42930.59 47891.83 2017-05-09 04:10:15.000 129 21226.07 211.95 42930.55 47891.81 2017-05-09 04:10:16.000 129 21226.06 211.99 42930.53 47891.76 2017-05-09 04:10:17.000 129 21226.05 211.98 42930.54 47891.73 2017-05-09 04:10:18.000 129 21226.07 211.97 42930.53 47891.74 2017-05-09 04:10:19.000 129 21226.07 211.98 42930.53 47891.74 2017-05-09 04:10:20.000 129 21226.09 211.95 42930.52 47891.75 2017-05-09 04:10:21.000 129 21226.11 211.93 42930.56 47891.75 2017-05-09 04:10:22.000 129 21226.12 211.91 42930.58 47891.79 2017-05-09 04:10:23.000 129 21226.16 211.92 42930.58 47891.76 2017-05-09 04:10:24.000 129 21226.13 211.96 42930.57 47891.81 2017-05-09 04:10:25.000 129 21226.14 211.97 42930.57 47891.83 2017-05-09 04:10:26.000 129 21226.17 212.00 42930.51 47891.80 2017-05-09 04:10:27.000 129 21226.15 212.03 42930.48 47891.78 2017-05-09 04:10:28.000 129 21226.14 212.03 42930.49 47891.78 2017-05-09 04:10:29.000 129 21226.13 212.04 42930.50 47891.74 2017-05-09 04:10:30.000 129 21226.12 212.03 42930.48 47891.75 2017-05-09 04:10:31.000 129 21226.08 212.01 42930.47 47891.72 2017-05-09 04:10:32.000 129 21226.08 212.00 42930.52 47891.71 2017-05-09 04:10:33.000 129 21226.06 212.00 42930.53 47891.72 2017-05-09 04:10:34.000 129 21226.10 212.03 42930.52 47891.77 2017-05-09 04:10:35.000 129 21226.15 212.02 42930.53 47891.76 2017-05-09 04:10:36.000 129 21226.17 212.00 42930.55 47891.76 2017-05-09 04:10:37.000 129 21226.18 212.02 42930.55 47891.77 2017-05-09 04:10:38.000 129 21226.17 212.03 42930.56 47891.79 2017-05-09 04:10:39.000 129 21226.19 212.04 42930.52 47891.80 2017-05-09 04:10:40.000 129 21226.25 212.03 42930.53 47891.78 2017-05-09 04:10:41.000 129 21226.22 212.03 42930.56 47891.79 2017-05-09 04:10:42.000 129 21226.19 212.06 42930.52 47891.81 2017-05-09 04:10:43.000 129 21226.17 212.07 42930.53 47891.80 2017-05-09 04:10:44.000 129 21226.15 212.09 42930.53 47891.81 2017-05-09 04:10:45.000 129 21226.14 212.09 42930.50 47891.78 2017-05-09 04:10:46.000 129 21226.16 212.10 42930.52 47891.76 2017-05-09 04:10:47.000 129 21226.15 212.10 42930.52 47891.79 2017-05-09 04:10:48.000 129 21226.14 212.09 42930.51 47891.76 2017-05-09 04:10:49.000 129 21226.13 212.12 42930.48 47891.73 2017-05-09 04:10:50.000 129 21226.14 212.13 42930.47 47891.70 2017-05-09 04:10:51.000 129 21226.14 212.11 42930.46 47891.71 2017-05-09 04:10:52.000 129 21226.15 212.06 42930.45 47891.67 2017-05-09 04:10:53.000 129 21226.16 212.06 42930.48 47891.70 2017-05-09 04:10:54.000 129 21226.18 212.02 42930.46 47891.69 2017-05-09 04:10:55.000 129 21226.19 212.02 42930.45 47891.71 2017-05-09 04:10:56.000 129 21226.19 211.97 42930.49 47891.72 2017-05-09 04:10:57.000 129 21226.22 211.93 42930.52 47891.74 2017-05-09 04:10:58.000 129 21226.22 211.90 42930.55 47891.75 2017-05-09 04:10:59.000 129 21226.24 211.91 42930.58 47891.79 2017-05-09 04:11:00.000 129 21226.34 211.94 42930.58 47891.85 2017-05-09 04:11:01.000 129 21226.38 211.98 42930.52 47891.90 2017-05-09 04:11:02.000 129 21226.40 212.00 42930.50 47891.86 2017-05-09 04:11:03.000 129 21226.42 212.03 42930.45 47891.85 2017-05-09 04:11:04.000 129 21226.41 212.04 42930.42 47891.84 2017-05-09 04:11:05.000 129 21226.42 212.06 42930.42 47891.80 2017-05-09 04:11:06.000 129 21226.41 212.06 42930.41 47891.80 2017-05-09 04:11:07.000 129 21226.43 212.08 42930.38 47891.80 2017-05-09 04:11:08.000 129 21226.45 212.07 42930.38 47891.79 2017-05-09 04:11:09.000 129 21226.47 212.03 42930.40 47891.81 2017-05-09 04:11:10.000 129 21226.49 212.01 42930.43 47891.79 2017-05-09 04:11:11.000 129 21226.48 211.98 42930.45 47891.83 2017-05-09 04:11:12.000 129 21226.51 211.96 42930.47 47891.86 2017-05-09 04:11:13.000 129 21226.55 211.95 42930.50 47891.91 2017-05-09 04:11:14.000 129 21226.54 211.97 42930.53 47891.91 2017-05-09 04:11:15.000 129 21226.53 211.95 42930.55 47891.94 2017-05-09 04:11:16.000 129 21226.53 211.96 42930.56 47891.97 2017-05-09 04:11:17.000 129 21226.49 211.98 42930.56 47891.97 2017-05-09 04:11:18.000 129 21226.47 211.98 42930.59 47891.97 2017-05-09 04:11:19.000 129 21226.49 211.97 42930.62 47891.96 2017-05-09 04:11:20.000 129 21226.47 211.97 42930.60 47892.00 2017-05-09 04:11:21.000 129 21226.47 211.95 42930.59 47891.99 2017-05-09 04:11:22.000 129 21226.46 211.94 42930.58 47891.98 2017-05-09 04:11:23.000 129 21226.47 211.92 42930.60 47892.01 2017-05-09 04:11:24.000 129 21226.50 211.85 42930.64 47891.97 2017-05-09 04:11:25.000 129 21226.52 211.80 42930.65 47892.06 2017-05-09 04:11:26.000 129 21226.49 211.75 42930.66 47892.04 2017-05-09 04:11:27.000 129 21226.52 211.71 42930.73 47892.07 2017-05-09 04:11:28.000 129 21226.52 211.67 42930.75 47892.11 2017-05-09 04:11:29.000 129 21226.54 211.63 42930.76 47892.13 2017-05-09 04:11:30.000 129 21226.58 211.64 42930.80 47892.13 2017-05-09 04:11:31.000 129 21226.59 211.61 42930.78 47892.19 2017-05-09 04:11:32.000 129 21226.60 211.60 42930.78 47892.18 2017-05-09 04:11:33.000 129 21226.59 211.63 42930.80 47892.18 2017-05-09 04:11:34.000 129 21226.60 211.63 42930.80 47892.20 2017-05-09 04:11:35.000 129 21226.57 211.64 42930.77 47892.19 2017-05-09 04:11:36.000 129 21226.56 211.61 42930.78 47892.16 2017-05-09 04:11:37.000 129 21226.57 211.61 42930.74 47892.17 2017-05-09 04:11:38.000 129 21226.60 211.62 42930.77 47892.14 2017-05-09 04:11:39.000 129 21226.56 211.63 42930.76 47892.15 2017-05-09 04:11:40.000 129 21226.55 211.62 42930.72 47892.14 2017-05-09 04:11:41.000 129 21226.55 211.63 42930.73 47892.14 2017-05-09 04:11:42.000 129 21226.54 211.60 42930.72 47892.12 2017-05-09 04:11:43.000 129 21226.52 211.61 42930.72 47892.12 2017-05-09 04:11:44.000 129 21226.54 211.59 42930.71 47892.10 2017-05-09 04:11:45.000 129 21226.53 211.56 42930.72 47892.11 2017-05-09 04:11:46.000 129 21226.53 211.54 42930.73 47892.09 2017-05-09 04:11:47.000 129 21226.48 211.58 42930.72 47892.12 2017-05-09 04:11:48.000 129 21226.48 211.59 42930.72 47892.08 2017-05-09 04:11:49.000 129 21226.49 211.58 42930.70 47892.07 2017-05-09 04:11:50.000 129 21226.47 211.61 42930.69 47892.06 2017-05-09 04:11:51.000 129 21226.44 211.62 42930.64 47892.04 2017-05-09 04:11:52.000 129 21226.42 211.63 42930.63 47891.99 2017-05-09 04:11:53.000 129 21226.42 211.61 42930.62 47891.98 2017-05-09 04:11:54.000 129 21226.39 211.59 42930.59 47891.95 2017-05-09 04:11:55.000 129 21226.39 211.60 42930.57 47891.94 2017-05-09 04:11:56.000 129 21226.37 211.65 42930.55 47891.90 2017-05-09 04:11:57.000 129 21226.33 211.75 42930.49 47891.86 2017-05-09 04:11:58.000 129 21226.34 211.80 42930.43 47891.81 2017-05-09 04:11:59.000 129 21226.32 211.84 42930.38 47891.80 2017-05-09 04:12:00.000 129 21226.34 211.84 42930.36 47891.72 2017-05-09 04:12:01.000 129 21226.31 211.84 42930.32 47891.70 2017-05-09 04:12:02.000 129 21226.30 211.83 42930.34 47891.66 2017-05-09 04:12:03.000 129 21226.29 211.83 42930.32 47891.67 2017-05-09 04:12:04.000 129 21226.31 211.84 42930.31 47891.64 2017-05-09 04:12:05.000 129 21226.33 211.84 42930.33 47891.66 2017-05-09 04:12:06.000 129 21226.33 211.81 42930.32 47891.67 2017-05-09 04:12:07.000 129 21226.37 211.80 42930.32 47891.67 2017-05-09 04:12:08.000 129 21226.35 211.82 42930.33 47891.67 2017-05-09 04:12:09.000 129 21226.31 211.84 42930.30 47891.67 2017-05-09 04:12:10.000 129 21226.31 211.81 42930.28 47891.64 2017-05-09 04:12:11.000 129 21226.34 211.79 42930.26 47891.63 2017-05-09 04:12:12.000 129 21226.35 211.76 42930.28 47891.63 2017-05-09 04:12:13.000 129 21226.37 211.75 42930.32 47891.65 2017-05-09 04:12:14.000 129 21226.34 211.71 42930.34 47891.66 2017-05-09 04:12:15.000 129 21226.30 211.73 42930.37 47891.66 2017-05-09 04:12:16.000 129 21226.31 211.72 42930.36 47891.69 2017-05-09 04:12:17.000 129 21226.35 211.69 42930.36 47891.70 2017-05-09 04:12:18.000 129 21226.41 211.67 42930.40 47891.72 2017-05-09 04:12:19.000 129 21226.44 211.65 42930.44 47891.75 2017-05-09 04:12:20.000 129 21226.45 211.60 42930.46 47891.78 2017-05-09 04:12:21.000 129 21226.46 211.58 42930.49 47891.83 2017-05-09 04:12:22.000 129 21226.47 211.63 42930.51 47891.87 2017-05-09 04:12:23.000 129 21226.44 211.71 42930.48 47891.89 2017-05-09 04:12:24.000 129 21226.44 211.77 42930.48 47891.89 2017-05-09 04:12:25.000 129 21226.41 211.88 42930.47 47891.89 2017-05-09 04:12:26.000 129 21226.41 211.91 42930.41 47891.81 2017-05-09 04:12:27.000 129 21226.41 211.89 42930.38 47891.79 2017-05-09 04:12:28.000 129 21226.41 211.86 42930.36 47891.74 2017-05-09 04:12:29.000 129 21226.37 211.87 42930.31 47891.76 2017-05-09 04:12:30.000 129 21226.36 211.89 42930.29 47891.65 2017-05-09 04:12:31.000 129 21226.30 211.90 42930.24 47891.61 2017-05-09 04:12:32.000 129 21226.25 211.92 42930.18 47891.58 2017-05-09 04:12:33.000 129 21226.23 211.96 42930.16 47891.53 2017-05-09 04:12:34.000 129 21226.26 211.98 42930.17 47891.51 2017-05-09 04:12:35.000 129 21226.26 211.97 42930.19 47891.49 2017-05-09 04:12:36.000 129 21226.28 211.92 42930.20 47891.51 2017-05-09 04:12:37.000 129 21226.29 211.90 42930.27 47891.55 2017-05-09 04:12:38.000 129 21226.30 211.92 42930.30 47891.58 2017-05-09 04:12:39.000 129 21226.33 211.90 42930.33 47891.63 2017-05-09 04:12:40.000 129 21226.34 211.92 42930.34 47891.65 2017-05-09 04:12:41.000 129 21226.32 211.93 42930.34 47891.70 2017-05-09 04:12:42.000 129 21226.35 211.94 42930.40 47891.71 2017-05-09 04:12:43.000 129 21226.35 211.93 42930.42 47891.73 2017-05-09 04:12:44.000 129 21226.37 211.87 42930.45 47891.75 2017-05-09 04:12:45.000 129 21226.37 211.84 42930.46 47891.80 2017-05-09 04:12:46.000 129 21226.38 211.83 42930.48 47891.81 2017-05-09 04:12:47.000 129 21226.41 211.79 42930.53 47891.87 2017-05-09 04:12:48.000 129 21226.41 211.79 42930.55 47891.87 2017-05-09 04:12:49.000 129 21226.40 211.78 42930.56 47891.91 2017-05-09 04:12:50.000 129 21226.44 211.78 42930.60 47891.95 2017-05-09 04:12:51.000 129 21226.46 211.81 42930.60 47891.94 2017-05-09 04:12:52.000 129 21226.41 211.83 42930.58 47891.94 2017-05-09 04:12:53.000 129 21226.37 211.86 42930.59 47891.91 2017-05-09 04:12:54.000 129 21226.37 211.87 42930.57 47891.92 2017-05-09 04:12:55.000 129 21226.33 211.89 42930.54 47891.87 2017-05-09 04:12:56.000 129 21226.31 211.88 42930.56 47891.85 2017-05-09 04:12:57.000 129 21226.30 211.91 42930.51 47891.84 2017-05-09 04:12:58.000 129 21226.31 211.91 42930.53 47891.82 2017-05-09 04:12:59.000 129 21226.29 211.91 42930.52 47891.87 2017-05-09 04:13:00.000 129 21226.30 211.97 42930.48 47891.79 2017-05-09 04:13:01.000 129 21226.26 212.04 42930.44 47891.77 2017-05-09 04:13:02.000 129 21226.24 212.06 42930.39 47891.76 2017-05-09 04:13:03.000 129 21226.20 212.06 42930.38 47891.71 2017-05-09 04:13:04.000 129 21226.22 212.03 42930.37 47891.67 2017-05-09 04:13:05.000 129 21226.24 212.00 42930.38 47891.67 2017-05-09 04:13:06.000 129 21226.28 212.00 42930.40 47891.67 2017-05-09 04:13:07.000 129 21226.24 212.05 42930.40 47891.67 2017-05-09 04:13:08.000 129 21226.22 212.08 42930.39 47891.65 2017-05-09 04:13:09.000 129 21226.23 212.06 42930.37 47891.63 2017-05-09 04:13:10.000 129 21226.19 212.03 42930.35 47891.62 2017-05-09 04:13:11.000 129 21226.18 212.03 42930.35 47891.65 2017-05-09 04:13:12.000 129 21226.18 212.02 42930.36 47891.60 2017-05-09 04:13:13.000 129 21226.16 212.04 42930.38 47891.61 2017-05-09 04:13:14.000 129 21226.15 212.04 42930.36 47891.58 2017-05-09 04:13:15.000 129 21226.18 212.02 42930.35 47891.60 2017-05-09 04:13:16.000 129 21226.18 212.05 42930.31 47891.60 2017-05-09 04:13:17.000 129 21226.20 212.07 42930.33 47891.61 2017-05-09 04:13:18.000 129 21226.23 212.09 42930.34 47891.62 2017-05-09 04:13:19.000 129 21226.23 212.16 42930.35 47891.64 2017-05-09 04:13:20.000 129 21226.22 212.18 42930.31 47891.55 2017-05-09 04:13:21.000 129 21226.23 212.19 42930.25 47891.59 2017-05-09 04:13:22.000 129 21226.22 212.17 42930.25 47891.56 2017-05-09 04:13:23.000 129 21226.25 212.19 42930.23 47891.53 2017-05-09 04:13:24.000 129 21226.27 212.19 42930.22 47891.54 2017-05-09 04:13:25.000 129 21226.27 212.18 42930.22 47891.53 2017-05-09 04:13:26.000 129 21226.26 212.15 42930.24 47891.52 2017-05-09 04:13:27.000 129 21226.27 212.10 42930.27 47891.56 2017-05-09 04:13:28.000 129 21226.29 212.10 42930.30 47891.54 2017-05-09 04:13:29.000 129 21226.27 212.07 42930.27 47891.58 2017-05-09 04:13:30.000 129 21226.29 212.06 42930.30 47891.57 2017-05-09 04:13:31.000 129 21226.30 212.09 42930.30 47891.60 2017-05-09 04:13:32.000 129 21226.29 212.10 42930.24 47891.57 2017-05-09 04:13:33.000 129 21226.31 212.08 42930.26 47891.58 2017-05-09 04:13:34.000 129 21226.35 212.05 42930.28 47891.56 2017-05-09 04:13:35.000 129 21226.35 211.98 42930.30 47891.61 2017-05-09 04:13:36.000 129 21226.36 211.95 42930.36 47891.62 2017-05-09 04:13:37.000 129 21226.38 211.93 42930.37 47891.69 2017-05-09 04:13:38.000 129 21226.38 211.90 42930.37 47891.71 2017-05-09 04:13:39.000 129 21226.36 211.91 42930.40 47891.72 2017-05-09 04:13:40.000 129 21226.38 211.88 42930.40 47891.73 2017-05-09 04:13:41.000 129 21226.35 211.91 42930.41 47891.77 2017-05-09 04:13:42.000 129 21226.36 211.95 42930.39 47891.75 2017-05-09 04:13:43.000 129 21226.37 211.96 42930.41 47891.74 2017-05-09 04:13:44.000 129 21226.36 211.95 42930.41 47891.74 2017-05-09 04:13:45.000 129 21226.38 211.95 42930.43 47891.77 2017-05-09 04:13:46.000 129 21226.37 211.95 42930.45 47891.79 2017-05-09 04:13:47.000 129 21226.40 211.95 42930.47 47891.82 2017-05-09 04:13:48.000 129 21226.43 211.94 42930.50 47891.81 2017-05-09 04:13:49.000 129 21226.45 211.94 42930.52 47891.85 2017-05-09 04:13:50.000 129 21226.45 211.93 42930.52 47891.85 2017-05-09 04:13:51.000 129 21226.45 211.92 42930.52 47891.91 2017-05-09 04:13:52.000 129 21226.48 211.95 42930.53 47891.92 2017-05-09 04:13:53.000 129 21226.49 211.96 42930.54 47891.90 2017-05-09 04:13:54.000 129 21226.53 211.97 42930.54 47891.93 2017-05-09 04:13:55.000 129 21226.56 211.98 42930.52 47891.96 2017-05-09 04:13:56.000 129 21226.61 211.99 42930.54 47891.95 2017-05-09 04:13:57.000 129 21226.59 212.01 42930.54 47891.98 2017-05-09 04:13:58.000 129 21226.60 212.00 42930.52 47891.97 2017-05-09 04:13:59.000 129 21226.62 212.01 42930.50 47891.96 2017-05-09 04:14:00.000 129 21226.62 212.04 42930.51 47891.97 2017-05-09 04:14:01.000 129 21226.63 212.02 42930.50 47891.97 2017-05-09 04:14:02.000 129 21226.64 212.00 42930.52 47891.93 2017-05-09 04:14:03.000 129 21226.66 212.01 42930.49 47891.98 2017-05-09 04:14:04.000 129 21226.69 212.00 42930.47 47891.94 2017-05-09 04:14:05.000 129 21226.68 211.98 42930.46 47891.97 2017-05-09 04:14:06.000 129 21226.67 212.00 42930.44 47891.96 2017-05-09 04:14:07.000 129 21226.66 212.04 42930.47 47891.96 2017-05-09 04:14:08.000 129 21226.67 212.08 42930.47 47891.96 2017-05-09 04:14:09.000 129 21226.67 212.07 42930.45 47891.96 2017-05-09 04:14:10.000 129 21226.65 212.06 42930.45 47891.91 2017-05-09 04:14:11.000 129 21226.65 212.04 42930.47 47891.93 2017-05-09 04:14:12.000 129 21226.64 212.07 42930.45 47891.92 2017-05-09 04:14:13.000 129 21226.64 212.08 42930.45 47891.91 2017-05-09 04:14:14.000 129 21226.64 212.05 42930.43 47891.90 2017-05-09 04:14:15.000 129 21226.68 212.00 42930.42 47891.92 2017-05-09 04:14:16.000 129 21226.73 211.95 42930.47 47891.93 2017-05-09 04:14:17.000 129 21226.72 211.90 42930.51 47891.95 2017-05-09 04:14:18.000 129 21226.75 211.84 42930.54 47891.96 2017-05-09 04:14:19.000 129 21226.73 211.82 42930.58 47892.03 2017-05-09 04:14:20.000 129 21226.74 211.78 42930.60 47892.07 2017-05-09 04:14:21.000 129 21226.73 211.77 42930.65 47892.13 2017-05-09 04:14:22.000 129 21226.72 211.77 42930.67 47892.10 2017-05-09 04:14:23.000 129 21226.74 211.80 42930.69 47892.15 2017-05-09 04:14:24.000 129 21226.75 211.80 42930.73 47892.15 2017-05-09 04:14:25.000 129 21226.75 211.78 42930.70 47892.15 2017-05-09 04:14:26.000 129 21226.69 211.77 42930.70 47892.16 2017-05-09 04:14:27.000 129 21226.67 211.74 42930.69 47892.18 2017-05-09 04:14:28.000 129 21226.72 211.72 42930.73 47892.17 2017-05-09 04:14:29.000 129 21226.71 211.68 42930.77 47892.20 2017-05-09 04:14:30.000 129 21226.69 211.66 42930.78 47892.20 2017-05-09 04:14:31.000 129 21226.68 211.64 42930.78 47892.23 2017-05-09 04:14:32.000 129 21226.67 211.62 42930.82 47892.25 2017-05-09 04:14:33.000 129 21226.66 211.60 42930.85 47892.27 2017-05-09 04:14:34.000 129 21226.71 211.60 42930.91 47892.28 2017-05-09 04:14:35.000 129 21226.71 211.62 42930.94 47892.35 2017-05-09 04:14:36.000 129 21226.70 211.64 42930.93 47892.32 2017-05-09 04:14:37.000 129 21226.71 211.62 42930.90 47892.33 2017-05-09 04:14:38.000 129 21226.76 211.62 42930.90 47892.34 2017-05-09 04:14:39.000 129 21226.74 211.65 42930.88 47892.38 2017-05-09 04:14:40.000 129 21226.76 211.65 42930.89 47892.35 2017-05-09 04:14:41.000 129 21226.72 211.67 42930.89 47892.36 2017-05-09 04:14:42.000 129 21226.75 211.67 42930.87 47892.35 2017-05-09 04:14:43.000 129 21226.75 211.68 42930.90 47892.32 2017-05-09 04:14:44.000 129 21226.76 211.67 42930.88 47892.34 2017-05-09 04:14:45.000 129 21226.75 211.67 42930.84 47892.34 2017-05-09 04:14:46.000 129 21226.76 211.67 42930.81 47892.34 2017-05-09 04:14:47.000 129 21226.72 211.69 42930.81 47892.32 2017-05-09 04:14:48.000 129 21226.75 211.67 42930.80 47892.30 2017-05-09 04:14:49.000 129 21226.76 211.67 42930.83 47892.29 2017-05-09 04:14:50.000 129 21226.76 211.72 42930.80 47892.30 2017-05-09 04:14:51.000 129 21226.75 211.75 42930.79 47892.29 2017-05-09 04:14:52.000 129 21226.75 211.78 42930.77 47892.26 2017-05-09 04:14:53.000 129 21226.73 211.84 42930.73 47892.26 2017-05-09 04:14:54.000 129 21226.69 211.89 42930.69 47892.22 2017-05-09 04:14:55.000 129 21226.71 211.91 42930.67 47892.19 2017-05-09 04:14:56.000 129 21226.68 211.94 42930.64 47892.11 2017-05-09 04:14:57.000 129 21226.67 211.96 42930.61 47892.11 2017-05-09 04:14:58.000 129 21226.65 211.97 42930.57 47892.05 2017-05-09 04:14:59.000 129 21226.68 211.98 42930.58 47892.06 2017-05-09 04:15:00.000 129 21226.67 212.01 42930.56 47892.03 2017-05-09 04:15:01.000 129 21226.68 211.97 42930.53 47892.06 2017-05-09 04:15:02.000 129 21226.71 211.92 42930.57 47892.01 2017-05-09 04:15:03.000 129 21226.71 211.89 42930.63 47892.08 2017-05-09 04:15:04.000 129 21226.77 211.86 42930.62 47892.10 2017-05-09 04:15:05.000 129 21226.77 211.87 42930.63 47892.15 2017-05-09 04:15:06.000 129 21226.80 211.90 42930.66 47892.15 2017-05-09 04:15:07.000 129 21226.81 211.88 42930.67 47892.19 2017-05-09 04:15:08.000 129 21226.83 211.92 42930.66 47892.22 2017-05-09 04:15:09.000 129 21226.81 211.96 42930.63 47892.20 2017-05-09 04:15:10.000 129 21226.80 211.98 42930.66 47892.20 2017-05-09 04:15:11.000 129 21226.79 211.98 42930.67 47892.20 2017-05-09 04:15:12.000 129 21226.79 211.98 42930.65 47892.18 2017-05-09 04:15:13.000 129 21226.78 211.98 42930.63 47892.19 2017-05-09 04:15:14.000 129 21226.78 211.98 42930.66 47892.18 2017-05-09 04:15:15.000 129 21226.77 211.98 42930.66 47892.19 2017-05-09 04:15:16.000 129 21226.79 211.95 42930.68 47892.21 2017-05-09 04:15:17.000 129 21226.84 211.88 42930.71 47892.20 2017-05-09 04:15:18.000 129 21226.87 211.86 42930.74 47892.25 2017-05-09 04:15:19.000 129 21226.88 211.82 42930.78 47892.29 2017-05-09 04:15:20.000 129 21226.91 211.76 42930.80 47892.30 2017-05-09 04:15:21.000 129 21226.93 211.71 42930.86 47892.40 2017-05-09 04:15:22.000 129 21226.93 211.70 42930.89 47892.41 2017-05-09 04:15:23.000 129 21226.95 211.72 42930.94 47892.44 2017-05-09 04:15:24.000 129 21226.99 211.70 42930.97 47892.49 2017-05-09 04:15:25.000 129 21227.00 211.67 42930.96 47892.57 2017-05-09 04:15:26.000 129 21227.01 211.63 42930.99 47892.56 2017-05-09 04:15:27.000 129 21227.02 211.61 42931.06 47892.61 2017-05-09 04:15:28.000 129 21227.00 211.61 42931.06 47892.60 2017-05-09 04:15:29.000 129 21227.04 211.62 42931.05 47892.64 2017-05-09 04:15:30.000 129 21227.05 211.62 42931.10 47892.67 2017-05-09 04:15:31.000 129 21227.04 211.62 42931.11 47892.65 2017-05-09 04:15:32.000 129 21227.05 211.57 42931.13 47892.69 2017-05-09 04:15:33.000 129 21227.02 211.55 42931.15 47892.70 2017-05-09 04:15:34.000 129 21227.02 211.54 42931.15 47892.69 2017-05-09 04:15:35.000 129 21226.99 211.57 42931.13 47892.70 2017-05-09 04:15:36.000 129 21226.95 211.56 42931.17 47892.70 2017-05-09 04:15:37.000 129 21226.94 211.55 42931.18 47892.72 2017-05-09 04:15:38.000 129 21226.97 211.56 42931.17 47892.68 2017-05-09 04:15:39.000 129 21226.96 211.59 42931.20 47892.74 2017-05-09 04:15:40.000 129 21226.97 211.57 42931.18 47892.69 2017-05-09 04:15:41.000 129 21227.00 211.58 42931.18 47892.74 2017-05-09 04:15:42.000 129 21227.01 211.55 42931.17 47892.69 2017-05-09 04:15:43.000 129 21226.97 211.52 42931.18 47892.74 2017-05-09 04:15:44.000 129 21226.96 211.52 42931.21 47892.75 2017-05-09 04:15:45.000 129 21226.94 211.54 42931.22 47892.72 2017-05-09 04:15:46.000 129 21226.98 211.54 42931.21 47892.75 2017-05-09 04:15:47.000 129 21226.95 211.51 42931.21 47892.76 2017-05-09 04:15:48.000 129 21226.96 211.52 42931.20 47892.76 2017-05-09 04:15:49.000 129 21226.93 211.55 42931.24 47892.77 2017-05-09 04:15:50.000 129 21226.89 211.63 42931.19 47892.72 2017-05-09 04:15:51.000 129 21226.88 211.68 42931.13 47892.68 2017-05-09 04:15:52.000 129 21226.86 211.71 42931.12 47892.64 2017-05-09 04:15:53.000 129 21226.85 211.73 42931.08 47892.62 2017-05-09 04:15:54.000 129 21226.83 211.70 42931.02 47892.58 2017-05-09 04:15:55.000 129 21226.85 211.70 42931.00 47892.57 2017-05-09 04:15:56.000 129 21226.85 211.70 42931.02 47892.54 2017-05-09 04:15:57.000 129 21226.87 211.70 42931.04 47892.57 2017-05-09 04:15:58.000 129 21226.87 211.68 42931.02 47892.54 2017-05-09 04:15:59.000 129 21226.84 211.70 42931.01 47892.53 2017-05-09 04:16:00.000 129 21226.86 211.69 42931.02 47892.52 2017-05-09 04:16:01.000 129 21226.88 211.68 42931.01 47892.55 2017-05-09 04:16:02.000 129 21226.89 211.67 42930.99 47892.50 2017-05-09 04:16:03.000 129 21226.87 211.70 42930.99 47892.50 2017-05-09 04:16:04.000 129 21226.90 211.72 42930.98 47892.51 2017-05-09 04:16:05.000 129 21226.88 211.73 42930.94 47892.48 2017-05-09 04:16:06.000 129 21226.89 211.72 42930.91 47892.46 2017-05-09 04:16:07.000 129 21226.90 211.74 42930.90 47892.48 2017-05-09 04:16:08.000 129 21226.88 211.77 42930.89 47892.43 2017-05-09 04:16:09.000 129 21226.90 211.78 42930.89 47892.42 2017-05-09 04:16:10.000 129 21226.90 211.79 42930.86 47892.37 2017-05-09 04:16:11.000 129 21226.93 211.80 42930.86 47892.39 2017-05-09 04:16:12.000 129 21226.93 211.76 42930.84 47892.39 2017-05-09 04:16:13.000 129 21226.92 211.77 42930.84 47892.39 2017-05-09 04:16:14.000 129 21226.92 211.77 42930.85 47892.38 2017-05-09 04:16:15.000 129 21226.86 211.79 42930.83 47892.41 2017-05-09 04:16:16.000 129 21226.81 211.80 42930.80 47892.35 2017-05-09 04:16:17.000 129 21226.79 211.83 42930.79 47892.34 2017-05-09 04:16:18.000 129 21226.73 211.81 42930.76 47892.28 2017-05-09 04:16:19.000 129 21226.71 211.84 42930.77 47892.24 2017-05-09 04:16:20.000 129 21226.75 211.87 42930.69 47892.26 2017-05-09 04:16:21.000 129 21226.78 211.91 42930.69 47892.22 2017-05-09 04:16:22.000 129 21226.78 211.95 42930.69 47892.19 2017-05-09 04:16:23.000 129 21226.79 211.98 42930.65 47892.18 2017-05-09 04:16:24.000 129 21226.78 212.01 42930.59 47892.15 2017-05-09 04:16:25.000 129 21226.77 212.02 42930.54 47892.13 2017-05-09 04:16:26.000 129 21226.78 212.05 42930.54 47892.07 2017-05-09 04:16:27.000 129 21226.80 212.07 42930.55 47892.08 2017-05-09 04:16:28.000 129 21226.80 212.08 42930.54 47892.08 2017-05-09 04:16:29.000 129 21226.80 212.10 42930.50 47892.05 2017-05-09 04:16:30.000 129 21226.83 212.10 42930.47 47892.06 2017-05-09 04:16:31.000 129 21226.85 212.13 42930.45 47892.01 2017-05-09 04:16:32.000 129 21226.87 212.09 42930.44 47892.01 2017-05-09 04:16:33.000 129 21226.87 212.06 42930.46 47892.05 2017-05-09 04:16:34.000 129 21226.86 212.04 42930.49 47892.03 2017-05-09 04:16:35.000 129 21226.88 212.02 42930.48 47892.04 2017-05-09 04:16:36.000 129 21226.89 212.01 42930.49 47892.07 2017-05-09 04:16:37.000 129 21226.91 212.01 42930.52 47892.09 2017-05-09 04:16:38.000 129 21226.93 212.00 42930.55 47892.13 2017-05-09 04:16:39.000 129 21226.95 211.97 42930.54 47892.16 2017-05-09 04:16:40.000 129 21226.94 211.94 42930.55 47892.10 2017-05-09 04:16:41.000 129 21226.91 211.92 42930.58 47892.15 2017-05-09 04:16:42.000 129 21226.90 211.92 42930.57 47892.17 2017-05-09 04:16:43.000 129 21226.89 211.93 42930.57 47892.17 2017-05-09 04:16:44.000 129 21226.94 211.91 42930.56 47892.18 2017-05-09 04:16:45.000 129 21226.95 211.88 42930.57 47892.17 2017-05-09 04:16:46.000 129 21226.93 211.90 42930.56 47892.16 2017-05-09 04:16:47.000 129 21226.95 211.93 42930.56 47892.17 2017-05-09 04:16:48.000 129 21226.97 211.90 42930.53 47892.14 2017-05-09 04:16:49.000 129 21226.95 211.88 42930.51 47892.15 2017-05-09 04:16:50.000 129 21226.98 211.86 42930.51 47892.11 2017-05-09 04:16:51.000 129 21226.97 211.82 42930.48 47892.15 2017-05-09 04:16:52.000 129 21226.96 211.79 42930.47 47892.10 2017-05-09 04:16:53.000 129 21226.99 211.76 42930.49 47892.13 2017-05-09 04:16:54.000 129 21226.97 211.77 42930.50 47892.13 2017-05-09 04:16:55.000 129 21226.94 211.74 42930.48 47892.14 2017-05-09 04:16:56.000 129 21226.93 211.69 42930.54 47892.16 2017-05-09 04:16:57.000 129 21226.95 211.70 42930.56 47892.17 2017-05-09 04:16:58.000 129 21226.96 211.70 42930.57 47892.17 2017-05-09 04:16:59.000 129 21226.92 211.70 42930.59 47892.16 2017-05-09 04:17:00.000 129 21226.87 211.70 42930.60 47892.16 2017-05-09 04:17:01.000 129 21226.86 211.69 42930.62 47892.19 2017-05-09 04:17:02.000 129 21226.83 211.69 42930.62 47892.17 2017-05-09 04:17:03.000 129 21226.81 211.72 42930.64 47892.15 2017-05-09 04:17:04.000 129 21226.78 211.71 42930.61 47892.15 2017-05-09 04:17:05.000 129 21226.79 211.69 42930.60 47892.13 2017-05-09 04:17:06.000 129 21226.82 211.66 42930.59 47892.11 2017-05-09 04:17:07.000 129 21226.80 211.65 42930.59 47892.12 2017-05-09 04:17:08.000 129 21226.80 211.62 42930.58 47892.14 2017-05-09 04:17:09.000 129 21226.80 211.59 42930.58 47892.12 2017-05-09 04:17:10.000 129 21226.80 211.55 42930.62 47892.13 2017-05-09 04:17:11.000 129 21226.80 211.53 42930.63 47892.19 2017-05-09 04:17:12.000 129 21226.78 211.51 42930.66 47892.15 2017-05-09 04:17:13.000 129 21226.80 211.48 42930.65 47892.18 2017-05-09 04:17:14.000 129 21226.78 211.48 42930.70 47892.19 2017-05-09 04:17:15.000 129 21226.75 211.47 42930.72 47892.20 2017-05-09 04:17:16.000 129 21226.74 211.47 42930.74 47892.24 2017-05-09 04:17:17.000 129 21226.75 211.48 42930.76 47892.24 2017-05-09 04:17:18.000 129 21226.77 211.46 42930.74 47892.24 2017-05-09 04:17:19.000 129 21226.77 211.46 42930.74 47892.20 2017-05-09 04:17:20.000 129 21226.72 211.50 42930.74 47892.24 2017-05-09 04:17:21.000 129 21226.75 211.50 42930.75 47892.23 2017-05-09 04:17:22.000 129 21226.75 211.50 42930.77 47892.25 2017-05-09 04:17:23.000 129 21226.77 211.49 42930.73 47892.25 2017-05-09 04:17:24.000 129 21226.76 211.51 42930.72 47892.21 2017-05-09 04:17:25.000 129 21226.75 211.53 42930.72 47892.23 2017-05-09 04:17:26.000 129 21226.73 211.59 42930.71 47892.21 2017-05-09 04:17:27.000 129 21226.68 211.70 42930.67 47892.18 2017-05-09 04:17:28.000 129 21226.65 211.77 42930.60 47892.14 2017-05-09 04:17:29.000 129 21226.62 211.82 42930.52 47892.07 2017-05-09 04:17:30.000 129 21226.57 211.83 42930.48 47891.98 2017-05-09 04:17:31.000 129 21226.55 211.82 42930.44 47891.96 2017-05-09 04:17:32.000 129 21226.51 211.82 42930.45 47891.89 2017-05-09 04:17:33.000 129 21226.46 211.85 42930.40 47891.85 2017-05-09 04:17:34.000 129 21226.42 211.88 42930.34 47891.79 2017-05-09 04:17:35.000 129 21226.40 211.94 42930.27 47891.74 2017-05-09 04:17:36.000 129 21226.39 211.96 42930.22 47891.65 2017-05-09 04:17:37.000 129 21226.37 212.02 42930.18 47891.62 2017-05-09 04:17:38.000 129 21226.36 212.02 42930.13 47891.54 2017-05-09 04:17:39.000 129 21226.38 212.00 42930.09 47891.51 2017-05-09 04:17:40.000 129 21226.38 211.96 42930.09 47891.45 2017-05-09 04:17:41.000 129 21226.39 211.93 42930.10 47891.49 2017-05-09 04:17:42.000 129 21226.38 211.90 42930.08 47891.47 2017-05-09 04:17:43.000 129 21226.36 211.89 42930.08 47891.50 2017-05-09 04:17:44.000 129 21226.34 211.90 42930.09 47891.48 2017-05-09 04:17:45.000 129 21226.36 211.89 42930.10 47891.47 2017-05-09 04:17:46.000 129 21226.38 211.87 42930.09 47891.48 2017-05-09 04:17:47.000 129 21226.39 211.83 42930.11 47891.49 2017-05-09 04:17:48.000 129 21226.40 211.80 42930.15 47891.53 2017-05-09 04:17:49.000 129 21226.41 211.81 42930.15 47891.54 2017-05-09 04:17:50.000 129 21226.41 211.83 42930.12 47891.53 2017-05-09 04:17:51.000 129 21226.42 211.85 42930.15 47891.58 2017-05-09 04:17:52.000 129 21226.40 211.84 42930.19 47891.59 2017-05-09 04:17:53.000 129 21226.45 211.83 42930.20 47891.61 2017-05-09 04:17:54.000 129 21226.44 211.84 42930.22 47891.62 2017-05-09 04:17:55.000 129 21226.45 211.84 42930.23 47891.61 2017-05-09 04:17:56.000 129 21226.47 211.80 42930.26 47891.63 2017-05-09 04:17:57.000 129 21226.51 211.78 42930.23 47891.66 2017-05-09 04:17:58.000 129 21226.56 211.80 42930.23 47891.69 2017-05-09 04:17:59.000 129 21226.55 211.81 42930.24 47891.70 2017-05-09 04:18:00.000 129 21226.57 211.78 42930.26 47891.69 2017-05-09 04:18:01.000 129 21226.58 211.79 42930.26 47891.75 2017-05-09 04:18:02.000 129 21226.59 211.81 42930.26 47891.72 2017-05-09 04:18:03.000 129 21226.59 211.82 42930.27 47891.74 2017-05-09 04:18:04.000 129 21226.59 211.81 42930.28 47891.74 2017-05-09 04:18:05.000 129 21226.63 211.74 42930.31 47891.75 2017-05-09 04:18:06.000 129 21226.64 211.66 42930.36 47891.80 2017-05-09 04:18:07.000 129 21226.66 211.63 42930.37 47891.85 2017-05-09 04:18:08.000 129 21226.65 211.59 42930.44 47891.87 2017-05-09 04:18:09.000 129 21226.65 211.58 42930.51 47891.94 2017-05-09 04:18:10.000 129 21226.66 211.58 42930.52 47891.95 2017-05-09 04:18:11.000 129 21226.65 211.59 42930.55 47892.03 2017-05-09 04:18:12.000 129 21226.65 211.61 42930.61 47892.01 2017-05-09 04:18:13.000 129 21226.64 211.59 42930.63 47892.05 2017-05-09 04:18:14.000 129 21226.65 211.52 42930.64 47892.07 2017-05-09 04:18:15.000 129 21226.63 211.46 42930.71 47892.09 2017-05-09 04:18:16.000 129 21226.61 211.42 42930.73 47892.10 2017-05-09 04:18:17.000 129 21226.59 211.36 42930.78 47892.16 2017-05-09 04:18:18.000 129 21226.60 211.33 42930.85 47892.20 2017-05-09 04:18:19.000 129 21226.54 211.34 42930.90 47892.25 2017-05-09 04:18:20.000 129 21226.49 211.38 42930.92 47892.23 2017-05-09 04:18:21.000 129 21226.47 211.41 42930.90 47892.23 2017-05-09 04:18:22.000 129 21226.47 211.43 42930.87 47892.21 2017-05-09 04:18:23.000 129 21226.47 211.41 42930.84 47892.22 2017-05-09 04:18:24.000 129 21226.44 211.39 42930.81 47892.20 2017-05-09 04:18:25.000 129 21226.47 211.34 42930.84 47892.18 2017-05-09 04:18:26.000 129 21226.51 211.30 42930.88 47892.19 2017-05-09 04:18:27.000 129 21226.51 211.26 42930.92 47892.26 2017-05-09 04:18:28.000 129 21226.56 211.25 42930.93 47892.28 2017-05-09 04:18:29.000 129 21226.55 211.23 42930.94 47892.29 2017-05-09 04:18:30.000 129 21226.55 211.20 42930.95 47892.36 2017-05-09 04:18:31.000 129 21226.58 211.22 42931.00 47892.34 2017-05-09 04:18:32.000 129 21226.59 211.22 42930.98 47892.37 2017-05-09 04:18:33.000 129 21226.57 211.29 42930.95 47892.36 2017-05-09 04:18:34.000 129 21226.54 211.35 42930.91 47892.33 2017-05-09 04:18:35.000 129 21226.51 211.36 42930.89 47892.30 2017-05-09 04:18:36.000 129 21226.51 211.39 42930.87 47892.27 2017-05-09 04:18:37.000 129 21226.51 211.39 42930.82 47892.24 2017-05-09 04:18:38.000 129 21226.50 211.39 42930.78 47892.19 2017-05-09 04:18:39.000 129 21226.49 211.41 42930.81 47892.21 2017-05-09 04:18:40.000 129 21226.46 211.42 42930.79 47892.15 2017-05-09 04:18:41.000 129 21226.44 211.43 42930.77 47892.13 2017-05-09 04:18:42.000 129 21226.45 211.45 42930.79 47892.14 2017-05-09 04:18:43.000 129 21226.43 211.48 42930.77 47892.10 2017-05-09 04:18:44.000 129 21226.44 211.49 42930.73 47892.10 2017-05-09 04:18:45.000 129 21226.42 211.51 42930.68 47892.08 2017-05-09 04:18:46.000 129 21226.38 211.53 42930.68 47892.04 2017-05-09 04:18:47.000 129 21226.36 211.60 42930.65 47892.04 2017-05-09 04:18:48.000 129 21226.30 211.68 42930.56 47891.97 2017-05-09 04:18:49.000 129 21226.29 211.68 42930.55 47891.92 2017-05-09 04:18:50.000 129 21226.29 211.68 42930.52 47891.88 2017-05-09 04:18:51.000 129 21226.28 211.70 42930.52 47891.88 2017-05-09 04:18:52.000 129 21226.27 211.71 42930.51 47891.84 2017-05-09 04:18:53.000 129 21226.29 211.72 42930.51 47891.84 2017-05-09 04:18:54.000 129 21226.26 211.75 42930.50 47891.82 2017-05-09 04:18:55.000 129 21226.25 211.74 42930.51 47891.82 2017-05-09 04:18:56.000 129 21226.25 211.77 42930.48 47891.78 2017-05-09 04:18:57.000 129 21226.21 211.80 42930.47 47891.77 2017-05-09 04:18:58.000 129 21226.22 211.78 42930.48 47891.77 2017-05-09 04:18:59.000 129 21226.24 211.79 42930.46 47891.77 2017-05-09 04:19:00.000 129 21226.22 211.82 42930.42 47891.78 2017-05-09 04:19:01.000 129 21226.23 211.83 42930.45 47891.75 2017-05-09 04:19:02.000 129 21226.26 211.79 42930.46 47891.76 2017-05-09 04:19:03.000 129 21226.23 211.79 42930.49 47891.76 2017-05-09 04:19:04.000 129 21226.25 211.77 42930.52 47891.78 2017-05-09 04:19:05.000 129 21226.24 211.78 42930.51 47891.78 2017-05-09 04:19:06.000 129 21226.25 211.74 42930.52 47891.79 2017-05-09 04:19:07.000 129 21226.27 211.76 42930.50 47891.81 2017-05-09 04:19:08.000 129 21226.27 211.75 42930.54 47891.80 2017-05-09 04:19:09.000 129 21226.24 211.72 42930.54 47891.81 2017-05-09 04:19:10.000 129 21226.24 211.70 42930.53 47891.80 2017-05-09 04:19:11.000 129 21226.22 211.69 42930.52 47891.84 2017-05-09 04:19:12.000 129 21226.22 211.67 42930.52 47891.85 2017-05-09 04:19:13.000 129 21226.18 211.60 42930.59 47891.82 2017-05-09 04:19:14.000 129 21226.16 211.56 42930.59 47891.84 2017-05-09 04:19:15.000 129 21226.16 211.52 42930.64 47891.87 2017-05-09 04:19:16.000 129 21226.17 211.48 42930.71 47891.91 2017-05-09 04:19:17.000 129 21226.21 211.47 42930.74 47891.97 2017-05-09 04:19:18.000 129 21226.26 211.48 42930.77 47892.00 2017-05-09 04:19:19.000 129 21226.32 211.44 42930.74 47892.04 2017-05-09 04:19:20.000 129 21226.31 211.45 42930.76 47892.06 2017-05-09 04:19:21.000 129 21226.33 211.42 42930.80 47892.10 2017-05-09 04:19:22.000 129 21226.37 211.41 42930.82 47892.12 2017-05-09 04:19:23.000 129 21226.39 211.41 42930.83 47892.13 2017-05-09 04:19:24.000 129 21226.39 211.41 42930.84 47892.17 2017-05-09 04:19:25.000 129 21226.42 211.39 42930.88 47892.19 2017-05-09 04:19:26.000 129 21226.43 211.42 42930.90 47892.19 2017-05-09 04:19:27.000 129 21226.44 211.41 42930.86 47892.22 2017-05-09 04:19:28.000 129 21226.41 211.43 42930.87 47892.21 2017-05-09 04:19:29.000 129 21226.39 211.48 42930.87 47892.19 2017-05-09 04:19:30.000 129 21226.37 211.51 42930.83 47892.16 2017-05-09 04:19:31.000 129 21226.34 211.51 42930.82 47892.15 2017-05-09 04:19:32.000 129 21226.34 211.49 42930.81 47892.14 2017-05-09 04:19:33.000 129 21226.39 211.48 42930.79 47892.12 2017-05-09 04:19:34.000 129 21226.42 211.47 42930.78 47892.13 2017-05-09 04:19:35.000 129 21226.43 211.48 42930.79 47892.17 2017-05-09 04:19:36.000 129 21226.42 211.47 42930.82 47892.15 2017-05-09 04:19:37.000 129 21226.43 211.47 42930.85 47892.19 2017-05-09 04:19:38.000 129 21226.42 211.48 42930.85 47892.12 2017-05-09 04:19:39.000 129 21226.44 211.48 42930.83 47892.17 2017-05-09 04:19:40.000 129 21226.44 211.45 42930.85 47892.16 2017-05-09 04:19:41.000 129 21226.44 211.46 42930.84 47892.20 2017-05-09 04:19:42.000 129 21226.41 211.48 42930.82 47892.17 2017-05-09 04:19:43.000 129 21226.39 211.46 42930.84 47892.15 2017-05-09 04:19:44.000 129 21226.39 211.47 42930.84 47892.14 2017-05-09 04:19:45.000 129 21226.39 211.45 42930.84 47892.19 2017-05-09 04:19:46.000 129 21226.37 211.44 42930.84 47892.16 2017-05-09 04:19:47.000 129 21226.34 211.47 42930.83 47892.15 2017-05-09 04:19:48.000 129 21226.35 211.45 42930.84 47892.13 2017-05-09 04:19:49.000 129 21226.39 211.40 42930.84 47892.15 2017-05-09 04:19:50.000 129 21226.42 211.39 42930.86 47892.18 2017-05-09 04:19:51.000 129 21226.41 211.37 42930.88 47892.21 2017-05-09 04:19:52.000 129 21226.40 211.39 42930.91 47892.19 2017-05-09 04:19:53.000 129 21226.41 211.37 42930.93 47892.24 2017-05-09 04:19:54.000 129 21226.37 211.38 42930.91 47892.24 2017-05-09 04:19:55.000 129 21226.41 211.40 42930.95 47892.27 2017-05-09 04:19:56.000 129 21226.41 211.43 42930.97 47892.24 2017-05-09 04:19:57.000 129 21226.39 211.44 42930.98 47892.25 2017-05-09 04:19:58.000 129 21226.39 211.43 42930.96 47892.26 2017-05-09 04:19:59.000 129 21226.40 211.45 42930.96 47892.25 2017-05-09 04:20:00.000 129 21226.37 211.47 42930.96 47892.26 2017-05-09 04:20:01.000 129 21226.33 211.53 42930.93 47892.24 2017-05-09 04:20:02.000 129 21226.34 211.51 42930.91 47892.23 2017-05-09 04:20:03.000 129 21226.36 211.50 42930.88 47892.19 2017-05-09 04:20:04.000 129 21226.35 211.48 42930.89 47892.16 2017-05-09 04:20:05.000 129 21226.33 211.50 42930.89 47892.17 2017-05-09 04:20:06.000 129 21226.35 211.54 42930.86 47892.15 2017-05-09 04:20:07.000 129 21226.34 211.52 42930.84 47892.14 2017-05-09 04:20:08.000 129 21226.29 211.52 42930.81 47892.14 2017-05-09 04:20:09.000 129 21226.31 211.56 42930.83 47892.12 2017-05-09 04:20:10.000 129 21226.28 211.57 42930.81 47892.10 2017-05-09 04:20:11.000 129 21226.28 211.55 42930.81 47892.11 2017-05-09 04:20:12.000 129 21226.22 211.54 42930.82 47892.09 2017-05-09 04:20:13.000 129 21226.19 211.52 42930.87 47892.07 2017-05-09 04:20:14.000 129 21226.19 211.52 42930.87 47892.07 2017-05-09 04:20:15.000 129 21226.18 211.50 42930.88 47892.09 2017-05-09 04:20:16.000 129 21226.20 211.51 42930.90 47892.10 2017-05-09 04:20:17.000 129 21226.22 211.57 42930.92 47892.15 2017-05-09 04:20:18.000 129 21226.25 211.59 42930.89 47892.09 2017-05-09 04:20:19.000 129 21226.26 211.57 42930.87 47892.13 2017-05-09 04:20:20.000 129 21226.24 211.57 42930.89 47892.10 2017-05-09 04:20:21.000 129 21226.23 211.60 42930.91 47892.13 2017-05-09 04:20:22.000 129 21226.19 211.60 42930.88 47892.12 2017-05-09 04:20:23.000 129 21226.19 211.57 42930.90 47892.14 2017-05-09 04:20:24.000 129 21226.20 211.58 42930.89 47892.13 2017-05-09 04:20:25.000 129 21226.21 211.58 42930.89 47892.14 2017-05-09 04:20:26.000 129 21226.20 211.63 42930.89 47892.15 2017-05-09 04:20:27.000 129 21226.17 211.69 42930.87 47892.15 2017-05-09 04:20:28.000 129 21226.14 211.75 42930.84 47892.07 2017-05-09 04:20:29.000 129 21226.11 211.81 42930.80 47892.05 2017-05-09 04:20:30.000 129 21226.09 211.80 42930.75 47892.00 2017-05-09 04:20:31.000 129 21226.06 211.81 42930.75 47892.00 2017-05-09 04:20:32.000 129 21226.06 211.84 42930.72 47891.96 2017-05-09 04:20:33.000 129 21226.07 211.87 42930.73 47891.96 2017-05-09 04:20:34.000 129 21226.06 211.90 42930.69 47891.91 2017-05-09 04:20:35.000 129 21226.06 211.90 42930.69 47891.90 2017-05-09 04:20:36.000 129 21226.08 211.93 42930.68 47891.90 2017-05-09 04:20:37.000 129 21226.08 211.96 42930.69 47891.88 2017-05-09 04:20:38.000 129 21226.06 211.98 42930.68 47891.87 2017-05-09 04:20:39.000 129 21226.06 212.05 42930.68 47891.91 2017-05-09 04:20:40.000 129 21226.05 212.14 42930.67 47891.86 2017-05-09 04:20:41.000 129 21226.04 212.17 42930.63 47891.86 2017-05-09 04:20:42.000 129 21226.04 212.19 42930.60 47891.81 2017-05-09 04:20:43.000 129 21226.06 212.20 42930.59 47891.80 2017-05-09 04:20:44.000 129 21226.04 212.22 42930.57 47891.78 2017-05-09 04:20:45.000 129 21226.00 212.20 42930.55 47891.78 2017-05-09 04:20:46.000 129 21226.04 212.19 42930.58 47891.76 2017-05-09 04:20:47.000 129 21226.06 212.17 42930.56 47891.77 2017-05-09 04:20:48.000 129 21226.08 212.15 42930.58 47891.78 2017-05-09 04:20:49.000 129 21226.06 212.14 42930.60 47891.80 2017-05-09 04:20:50.000 129 21226.06 212.12 42930.61 47891.81 2017-05-09 04:20:51.000 129 21226.04 212.17 42930.62 47891.84 2017-05-09 04:20:52.000 129 21226.02 212.26 42930.60 47891.82 2017-05-09 04:20:53.000 129 21225.99 212.34 42930.56 47891.78 2017-05-09 04:20:54.000 129 21225.98 212.36 42930.48 47891.68 2017-05-09 04:20:55.000 129 21225.98 212.37 42930.46 47891.67 2017-05-09 04:20:56.000 129 21225.97 212.37 42930.46 47891.65 2017-05-09 04:20:57.000 129 21225.94 212.36 42930.42 47891.61 2017-05-09 04:20:58.000 129 21225.93 212.35 42930.42 47891.61 2017-05-09 04:20:59.000 129 21225.95 212.33 42930.41 47891.61 2017-05-09 04:21:00.000 129 21225.93 212.29 42930.40 47891.56 2017-05-09 04:21:01.000 129 21225.92 212.28 42930.42 47891.58 2017-05-09 04:21:02.000 129 21225.92 212.22 42930.46 47891.62 2017-05-09 04:21:03.000 129 21225.91 212.18 42930.47 47891.61 2017-05-09 04:21:04.000 129 21225.92 212.14 42930.51 47891.62 2017-05-09 04:21:05.000 129 21225.92 212.11 42930.56 47891.66 2017-05-09 04:21:06.000 129 21225.93 212.08 42930.58 47891.68 2017-05-09 04:21:07.000 129 21225.93 212.09 42930.62 47891.73 2017-05-09 04:21:08.000 129 21225.92 212.11 42930.66 47891.73 2017-05-09 04:21:09.000 129 21225.94 212.07 42930.63 47891.75 2017-05-09 04:21:10.000 129 21225.95 212.07 42930.65 47891.77 2017-05-09 04:21:11.000 129 21225.94 212.09 42930.65 47891.82 2017-05-09 04:21:12.000 129 21225.98 212.08 42930.67 47891.83 2017-05-09 04:21:13.000 129 21225.99 212.08 42930.69 47891.86 2017-05-09 04:21:14.000 129 21225.96 212.11 42930.75 47891.87 2017-05-09 04:21:15.000 129 21225.98 212.10 42930.76 47891.89 2017-05-09 04:21:16.000 129 21226.00 212.08 42930.79 47891.89 2017-05-09 04:21:17.000 129 21226.00 212.08 42930.81 47891.92 2017-05-09 04:21:18.000 129 21226.00 212.10 42930.82 47891.91 2017-05-09 04:21:19.000 129 21225.98 212.11 42930.82 47891.95 2017-05-09 04:21:20.000 129 21226.01 212.11 42930.83 47891.96 2017-05-09 04:21:21.000 129 21226.02 212.14 42930.83 47891.97 2017-05-09 04:21:22.000 129 21225.98 212.15 42930.83 47891.97 2017-05-09 04:21:23.000 129 21225.99 212.12 42930.87 47892.00 2017-05-09 04:21:24.000 129 21225.98 212.11 42930.88 47891.98 2017-05-09 04:21:25.000 129 21226.01 212.07 42930.92 47892.03 2017-05-09 04:21:26.000 129 21226.03 212.04 42930.96 47892.04 2017-05-09 04:21:27.000 129 21226.04 211.99 42931.00 47892.08 2017-05-09 04:21:28.000 129 21226.01 211.99 42931.01 47892.10 2017-05-09 04:21:29.000 129 21226.02 212.00 42931.05 47892.12 2017-05-09 04:21:30.000 129 21226.01 212.02 42931.04 47892.15 2017-05-09 04:21:31.000 129 21226.01 212.05 42931.05 47892.18 2017-05-09 04:21:32.000 129 21226.03 212.06 42931.04 47892.16 2017-05-09 04:21:33.000 129 21226.03 212.04 42931.05 47892.17 2017-05-09 04:21:34.000 129 21226.04 212.04 42931.06 47892.16 2017-05-09 04:21:35.000 129 21226.01 212.02 42931.05 47892.17 2017-05-09 04:21:36.000 129 21226.02 212.01 42931.08 47892.21 2017-05-09 04:21:37.000 129 21226.01 211.97 42931.10 47892.22 2017-05-09 04:21:38.000 129 21226.02 211.95 42931.12 47892.21 2017-05-09 04:21:39.000 129 21226.00 211.92 42931.15 47892.23 2017-05-09 04:21:40.000 129 21225.99 211.96 42931.15 47892.26 2017-05-09 04:21:41.000 129 21225.96 212.00 42931.13 47892.24 2017-05-09 04:21:42.000 129 21225.96 212.03 42931.11 47892.28 2017-05-09 04:21:43.000 129 21225.98 212.03 42931.10 47892.25 2017-05-09 04:21:44.000 129 21226.00 212.06 42931.11 47892.24 2017-05-09 04:21:45.000 129 21225.96 212.07 42931.11 47892.24 2017-05-09 04:21:46.000 129 21225.98 212.09 42931.10 47892.23 2017-05-09 04:21:47.000 129 21225.97 212.11 42931.09 47892.23 2017-05-09 04:21:48.000 129 21225.96 212.12 42931.09 47892.18 2017-05-09 04:21:49.000 129 21225.96 212.12 42931.06 47892.18 2017-05-09 04:21:50.000 129 21225.95 212.14 42931.06 47892.19 2017-05-09 04:21:51.000 129 21225.92 212.14 42931.05 47892.17 2017-05-09 04:21:52.000 129 21225.92 212.16 42931.07 47892.18 2017-05-09 04:21:53.000 129 21225.89 212.16 42931.07 47892.15 2017-05-09 04:21:54.000 129 21225.85 212.15 42931.05 47892.15 2017-05-09 04:21:55.000 129 21225.80 212.14 42931.04 47892.13 2017-05-09 04:21:56.000 129 21225.79 212.14 42931.05 47892.14 2017-05-09 04:21:57.000 129 21225.76 212.16 42931.06 47892.13 2017-05-09 04:21:58.000 129 21225.75 212.18 42931.04 47892.11 2017-05-09 04:21:59.000 129 21225.79 212.20 42931.05 47892.11 2017-05-09 04:22:00.000 129 21225.78 212.22 42931.00 47892.09 2017-05-09 04:22:01.000 129 21225.80 212.25 42930.97 47892.10 2017-05-09 04:22:02.000 129 21225.81 212.25 42930.97 47892.06 2017-05-09 04:22:03.000 129 21225.80 212.30 42930.94 47892.05 2017-05-09 04:22:04.000 129 21225.78 212.38 42930.90 47892.03 2017-05-09 04:22:05.000 129 21225.80 212.37 42930.90 47892.01 2017-05-09 04:22:06.000 129 21225.81 212.37 42930.88 47892.00 2017-05-09 04:22:07.000 129 21225.77 212.38 42930.84 47891.97 2017-05-09 04:22:08.000 129 21225.75 212.40 42930.84 47891.99 2017-05-09 04:22:09.000 129 21225.76 212.43 42930.85 47891.95 2017-05-09 04:22:10.000 129 21225.74 212.46 42930.86 47891.93 2017-05-09 04:22:11.000 129 21225.71 212.49 42930.85 47891.92 2017-05-09 04:22:12.000 129 21225.74 212.48 42930.84 47891.88 2017-05-09 04:22:13.000 129 21225.71 212.52 42930.82 47891.90 2017-05-09 04:22:14.000 129 21225.70 212.54 42930.83 47891.90 2017-05-09 04:22:15.000 129 21225.73 212.53 42930.83 47891.88 2017-05-09 04:22:16.000 129 21225.74 212.54 42930.80 47891.90 2017-05-09 04:22:17.000 129 21225.75 212.54 42930.80 47891.88 2017-05-09 04:22:18.000 129 21225.77 212.58 42930.84 47891.87 2017-05-09 04:22:19.000 129 21225.75 212.60 42930.82 47891.88 2017-05-09 04:22:20.000 129 21225.75 212.61 42930.78 47891.87 2017-05-09 04:22:21.000 129 21225.75 212.55 42930.80 47891.89 2017-05-09 04:22:22.000 129 21225.76 212.47 42930.83 47891.90 2017-05-09 04:22:23.000 129 21225.73 212.44 42930.88 47891.93 2017-05-09 04:22:24.000 129 21225.74 212.43 42930.93 47891.97 2017-05-09 04:22:25.000 129 21225.76 212.43 42930.98 47892.04 2017-05-09 04:22:26.000 129 21225.78 212.45 42931.02 47892.06 2017-05-09 04:22:27.000 129 21225.81 212.45 42931.07 47892.09 2017-05-09 04:22:28.000 129 21225.84 212.47 42931.06 47892.09 2017-05-09 04:22:29.000 129 21225.87 212.44 42931.07 47892.12 2017-05-09 04:22:30.000 129 21225.89 212.43 42931.10 47892.20 2017-05-09 04:22:31.000 129 21225.95 212.43 42931.13 47892.22 2017-05-09 04:22:32.000 129 21225.94 212.44 42931.16 47892.22 2017-05-09 04:22:33.000 129 21225.97 212.42 42931.18 47892.28 2017-05-09 04:22:34.000 129 21225.95 212.36 42931.21 47892.30 2017-05-09 04:22:35.000 129 21225.92 212.31 42931.27 47892.33 2017-05-09 04:22:36.000 129 21225.93 212.30 42931.30 47892.38 2017-05-09 04:22:37.000 129 21225.93 212.32 42931.34 47892.43 2017-05-09 04:22:38.000 129 21225.93 212.32 42931.33 47892.43 2017-05-09 04:22:39.000 129 21225.95 212.32 42931.35 47892.47 2017-05-09 04:22:40.000 129 21225.98 212.31 42931.36 47892.47 2017-05-09 04:22:41.000 129 21225.99 212.33 42931.36 47892.52 2017-05-09 04:22:42.000 129 21226.02 212.32 42931.39 47892.50 2017-05-09 04:22:43.000 129 21226.00 212.34 42931.41 47892.51 2017-05-09 04:22:44.000 129 21226.03 212.35 42931.42 47892.53 2017-05-09 04:22:45.000 129 21226.03 212.34 42931.42 47892.53 2017-05-09 04:22:46.000 129 21226.01 212.35 42931.38 47892.50 2017-05-09 04:22:47.000 129 21226.02 212.35 42931.41 47892.51 2017-05-09 04:22:48.000 129 21226.02 212.34 42931.39 47892.49 2017-05-09 04:22:49.000 129 21225.98 212.35 42931.37 47892.51 2017-05-09 04:22:50.000 129 21225.99 212.37 42931.36 47892.49 2017-05-09 04:22:51.000 129 21226.03 212.35 42931.37 47892.46 2017-05-09 04:22:52.000 129 21226.05 212.34 42931.36 47892.46 2017-05-09 04:22:53.000 129 21226.05 212.32 42931.32 47892.47 2017-05-09 04:22:54.000 129 21226.04 212.35 42931.34 47892.45 2017-05-09 04:22:55.000 129 21226.05 212.36 42931.35 47892.49 2017-05-09 04:22:56.000 129 21226.08 212.34 42931.31 47892.50 2017-05-09 04:22:57.000 129 21226.08 212.37 42931.34 47892.51 2017-05-09 04:22:58.000 129 21226.07 212.37 42931.35 47892.47 2017-05-09 04:22:59.000 129 21226.12 212.40 42931.35 47892.53 2017-05-09 04:23:00.000 129 21226.14 212.43 42931.35 47892.52 2017-05-09 04:23:01.000 129 21226.16 212.46 42931.34 47892.54 2017-05-09 04:23:02.000 129 21226.15 212.49 42931.34 47892.52 2017-05-09 04:23:03.000 129 21226.13 212.50 42931.33 47892.52 2017-05-09 04:23:04.000 129 21226.12 212.51 42931.32 47892.50 2017-05-09 04:23:05.000 129 21226.11 212.54 42931.31 47892.51 2017-05-09 04:23:06.000 129 21226.06 212.59 42931.32 47892.51 2017-05-09 04:23:07.000 129 21226.06 212.61 42931.31 47892.48 2017-05-09 04:23:08.000 129 21226.07 212.63 42931.27 47892.46 2017-05-09 04:23:09.000 129 21226.04 212.65 42931.23 47892.46 2017-05-09 04:23:10.000 129 21226.07 212.64 42931.23 47892.44 2017-05-09 04:23:11.000 129 21226.07 212.64 42931.24 47892.40 2017-05-09 04:23:12.000 129 21226.10 212.66 42931.24 47892.41 2017-05-09 04:23:13.000 129 21226.10 212.66 42931.26 47892.41 2017-05-09 04:23:14.000 129 21226.08 212.66 42931.25 47892.42 2017-05-09 04:23:15.000 129 21226.11 212.64 42931.24 47892.39 2017-05-09 04:23:16.000 129 21226.13 212.63 42931.22 47892.39 2017-05-09 04:23:17.000 129 21226.12 212.63 42931.18 47892.40 2017-05-09 04:23:18.000 129 21226.11 212.60 42931.19 47892.39 2017-05-09 04:23:19.000 129 21226.07 212.62 42931.18 47892.38 2017-05-09 04:23:20.000 129 21226.08 212.63 42931.16 47892.36 2017-05-09 04:23:21.000 129 21226.05 212.63 42931.20 47892.38 2017-05-09 04:23:22.000 129 21226.05 212.63 42931.21 47892.39 2017-05-09 04:23:23.000 129 21226.04 212.64 42931.20 47892.36 2017-05-09 04:23:24.000 129 21226.03 212.64 42931.20 47892.36 2017-05-09 04:23:25.000 129 21225.99 212.67 42931.18 47892.37 2017-05-09 04:23:26.000 129 21226.00 212.67 42931.18 47892.32 2017-05-09 04:23:27.000 129 21226.01 212.69 42931.18 47892.34 2017-05-09 04:23:28.000 129 21226.00 212.68 42931.19 47892.33 2017-05-09 04:23:29.000 129 21225.98 212.72 42931.19 47892.32 2017-05-09 04:23:30.000 129 21225.96 212.75 42931.18 47892.31 2017-05-09 04:23:31.000 129 21225.98 212.78 42931.15 47892.31 2017-05-09 04:23:32.000 129 21225.93 212.82 42931.13 47892.26 2017-05-09 04:23:33.000 129 21225.89 212.86 42931.13 47892.25 2017-05-09 04:23:34.000 129 21225.90 212.88 42931.09 47892.23 2017-05-09 04:23:35.000 129 21225.91 212.89 42931.09 47892.23 2017-05-09 04:23:36.000 129 21225.89 212.87 42931.10 47892.19 2017-05-09 04:23:37.000 129 21225.83 212.89 42931.07 47892.16 2017-05-09 04:23:38.000 129 21225.83 212.95 42931.09 47892.17 2017-05-09 04:23:39.000 129 21225.80 213.01 42931.06 47892.17 2017-05-09 04:23:40.000 129 21225.81 213.03 42931.04 47892.16 2017-05-09 04:23:41.000 129 21225.83 213.03 42931.04 47892.10 2017-05-09 04:23:42.000 129 21225.84 213.02 42931.03 47892.13 2017-05-09 04:23:43.000 129 21225.85 213.06 42930.97 47892.12 2017-05-09 04:23:44.000 129 21225.80 213.12 42930.97 47892.12 2017-05-09 04:23:45.000 129 21225.78 213.19 42930.95 47892.10 2017-05-09 04:23:46.000 129 21225.77 213.22 42930.91 47892.01 2017-05-09 04:23:47.000 129 21225.80 213.21 42930.92 47892.03 2017-05-09 04:23:48.000 129 21225.77 213.19 42930.90 47891.98 2017-05-09 04:23:49.000 129 21225.74 213.17 42930.89 47891.98 2017-05-09 04:23:50.000 129 21225.75 213.19 42930.88 47891.96 2017-05-09 04:23:51.000 129 21225.78 213.20 42930.88 47891.98 2017-05-09 04:23:52.000 129 21225.74 213.22 42930.85 47891.96 2017-05-09 04:23:53.000 129 21225.70 213.22 42930.84 47891.94 2017-05-09 04:23:54.000 129 21225.70 213.23 42930.82 47891.92 2017-05-09 04:23:55.000 129 21225.69 213.22 42930.83 47891.93 2017-05-09 04:23:56.000 129 21225.71 213.23 42930.86 47891.87 2017-05-09 04:23:57.000 129 21225.69 213.23 42930.85 47891.90 2017-05-09 04:23:58.000 129 21225.67 213.22 42930.83 47891.89 2017-05-09 04:23:59.000 129 21225.67 213.23 42930.83 47891.88 2017-05-09 04:24:00.000 129 21225.65 213.27 42930.81 47891.88 2017-05-09 04:24:01.000 129 21225.60 213.32 42930.79 47891.84 2017-05-09 04:24:02.000 129 21225.59 213.38 42930.80 47891.82 2017-05-09 04:24:03.000 129 21225.59 213.38 42930.78 47891.79 2017-05-09 04:24:04.000 129 21225.58 213.39 42930.75 47891.77 2017-05-09 04:24:05.000 129 21225.57 213.40 42930.77 47891.75 2017-05-09 04:24:06.000 129 21225.58 213.38 42930.78 47891.78 2017-05-09 04:24:07.000 129 21225.60 213.38 42930.80 47891.78 2017-05-09 04:24:08.000 129 21225.59 213.38 42930.80 47891.78 2017-05-09 04:24:09.000 129 21225.59 213.40 42930.82 47891.82 2017-05-09 04:24:10.000 129 21225.59 213.39 42930.82 47891.82 2017-05-09 04:24:11.000 129 21225.61 213.41 42930.84 47891.85 2017-05-09 04:24:12.000 129 21225.62 213.46 42930.82 47891.87 2017-05-09 04:24:13.000 129 21225.60 213.50 42930.80 47891.88 2017-05-09 04:24:14.000 129 21225.61 213.50 42930.78 47891.85 2017-05-09 04:24:15.000 129 21225.60 213.54 42930.79 47891.85 2017-05-09 04:24:16.000 129 21225.65 213.54 42930.78 47891.81 2017-05-09 04:24:17.000 129 21225.60 213.56 42930.77 47891.80 2017-05-09 04:24:18.000 129 21225.64 213.56 42930.76 47891.79 2017-05-09 04:24:19.000 129 21225.66 213.54 42930.77 47891.81 2017-05-09 04:24:20.000 129 21225.70 213.45 42930.81 47891.83 2017-05-09 04:24:21.000 129 21225.73 213.37 42930.86 47891.90 2017-05-09 04:24:22.000 129 21225.78 213.32 42930.92 47891.96 2017-05-09 04:24:23.000 129 21225.86 213.23 42930.98 47892.04 2017-05-09 04:24:24.000 129 21225.87 213.21 42931.06 47892.11 2017-05-09 04:24:25.000 129 21225.89 213.20 42931.08 47892.17 2017-05-09 04:24:26.000 129 21225.90 213.19 42931.13 47892.23 2017-05-09 04:24:27.000 129 21225.92 213.19 42931.15 47892.24 2017-05-09 04:24:28.000 129 21225.92 213.15 42931.19 47892.25 2017-05-09 04:24:29.000 129 21225.93 213.11 42931.20 47892.28 2017-05-09 04:24:30.000 129 21225.95 213.07 42931.23 47892.33 2017-05-09 04:24:31.000 129 21225.95 213.05 42931.27 47892.38 2017-05-09 04:24:32.000 129 21226.00 213.02 42931.32 47892.42 2017-05-09 04:24:33.000 129 21226.02 212.99 42931.34 47892.44 2017-05-09 04:24:34.000 129 21226.01 212.95 42931.36 47892.47 2017-05-09 04:24:35.000 129 21226.00 212.89 42931.41 47892.51 2017-05-09 04:24:36.000 129 21226.00 212.82 42931.43 47892.51 2017-05-09 04:24:37.000 129 21226.01 212.80 42931.46 47892.56 2017-05-09 04:24:38.000 129 21226.01 212.79 42931.47 47892.59 2017-05-09 04:24:39.000 129 21226.00 212.79 42931.48 47892.61 2017-05-09 04:24:40.000 129 21225.98 212.84 42931.47 47892.58 2017-05-09 04:24:41.000 129 21225.96 212.88 42931.45 47892.59 2017-05-09 04:24:42.000 129 21225.96 212.88 42931.43 47892.54 2017-05-09 04:24:43.000 129 21225.92 212.87 42931.43 47892.51 2017-05-09 04:24:44.000 129 21225.90 212.86 42931.44 47892.50 2017-05-09 04:24:45.000 129 21225.88 212.86 42931.41 47892.48 2017-05-09 04:24:46.000 129 21225.89 212.86 42931.40 47892.46 2017-05-09 04:24:47.000 129 21225.88 212.86 42931.36 47892.45 2017-05-09 04:24:48.000 129 21225.88 212.85 42931.37 47892.45 2017-05-09 04:24:49.000 129 21225.90 212.80 42931.40 47892.43 2017-05-09 04:24:50.000 129 21225.89 212.77 42931.41 47892.46 2017-05-09 04:24:51.000 129 21225.87 212.74 42931.47 47892.51 2017-05-09 04:24:52.000 129 21225.90 212.73 42931.45 47892.51 2017-05-09 04:24:53.000 129 21225.89 212.74 42931.46 47892.53 2017-05-09 04:24:54.000 129 21225.88 212.70 42931.51 47892.52 2017-05-09 04:24:55.000 129 21225.88 212.67 42931.52 47892.53 2017-05-09 04:24:56.000 129 21225.91 212.60 42931.55 47892.55 2017-05-09 04:24:57.000 129 21225.92 212.56 42931.62 47892.64 2017-05-09 04:24:58.000 129 21225.89 212.58 42931.66 47892.63 2017-05-09 04:24:59.000 129 21225.83 212.64 42931.67 47892.68 2017-05-09 04:25:00.000 129 21225.79 212.74 42931.66 47892.69 2017-05-09 04:25:01.000 129 21225.72 212.81 42931.58 47892.64 2017-05-09 04:25:02.000 129 21225.69 212.91 42931.52 47892.54 2017-05-09 04:25:03.000 129 21225.70 212.96 42931.46 47892.49 2017-05-09 04:25:04.000 129 21225.67 213.01 42931.41 47892.42 2017-05-09 04:25:05.000 129 21225.63 213.02 42931.34 47892.37 2017-05-09 04:25:06.000 129 21225.61 213.04 42931.33 47892.32 2017-05-09 04:25:07.000 129 21225.59 213.02 42931.32 47892.29 2017-05-09 04:25:08.000 129 21225.56 213.02 42931.35 47892.26 2017-05-09 04:25:09.000 129 21225.56 212.98 42931.37 47892.27 2017-05-09 04:25:10.000 129 21225.60 213.00 42931.38 47892.28 2017-05-09 04:25:11.000 129 21225.56 212.97 42931.39 47892.33 2017-05-09 04:25:12.000 129 21225.55 212.95 42931.43 47892.32 2017-05-09 04:25:13.000 129 21225.58 212.92 42931.45 47892.34 2017-05-09 04:25:14.000 129 21225.56 212.90 42931.43 47892.34 2017-05-09 04:25:15.000 129 21225.57 212.90 42931.43 47892.37 2017-05-09 04:25:16.000 129 21225.56 212.88 42931.46 47892.34 2017-05-09 04:25:17.000 129 21225.56 212.88 42931.48 47892.38 2017-05-09 04:25:18.000 129 21225.57 212.84 42931.47 47892.40 2017-05-09 04:25:19.000 129 21225.59 212.80 42931.52 47892.43 2017-05-09 04:25:20.000 129 21225.60 212.76 42931.57 47892.46 2017-05-09 04:25:21.000 129 21225.60 212.76 42931.60 47892.54 2017-05-09 04:25:22.000 129 21225.62 212.71 42931.67 47892.55 2017-05-09 04:25:23.000 129 21225.62 212.71 42931.71 47892.56 2017-05-09 04:25:24.000 129 21225.66 212.70 42931.72 47892.63 2017-05-09 04:25:25.000 129 21225.69 212.67 42931.75 47892.68 2017-05-09 04:25:26.000 129 21225.65 212.68 42931.74 47892.67 2017-05-09 04:25:27.000 129 21225.65 212.68 42931.75 47892.64 2017-05-09 04:25:28.000 129 21225.62 212.70 42931.75 47892.67 2017-05-09 04:25:29.000 129 21225.64 212.68 42931.76 47892.69 2017-05-09 04:25:30.000 129 21225.66 212.70 42931.75 47892.67 2017-05-09 04:25:31.000 129 21225.62 212.72 42931.75 47892.66 2017-05-09 04:25:32.000 129 21225.64 212.73 42931.72 47892.65 2017-05-09 04:25:33.000 129 21225.63 212.73 42931.71 47892.65 2017-05-09 04:25:34.000 129 21225.61 212.74 42931.69 47892.61 2017-05-09 04:25:35.000 129 21225.60 212.73 42931.71 47892.62 2017-05-09 04:25:36.000 129 21225.60 212.72 42931.69 47892.62 2017-05-09 04:25:37.000 129 21225.58 212.72 42931.72 47892.64 2017-05-09 04:25:38.000 129 21225.62 212.70 42931.73 47892.65 2017-05-09 04:25:39.000 129 21225.59 212.70 42931.77 47892.65 2017-05-09 04:25:40.000 129 21225.58 212.70 42931.78 47892.66 2017-05-09 04:25:41.000 129 21225.59 212.69 42931.77 47892.67 2017-05-09 04:25:42.000 129 21225.62 212.72 42931.78 47892.66 2017-05-09 04:25:43.000 129 21225.60 212.69 42931.79 47892.71 2017-05-09 04:25:44.000 129 21225.62 212.67 42931.81 47892.73 2017-05-09 04:25:45.000 129 21225.61 212.66 42931.84 47892.76 2017-05-09 04:25:46.000 129 21225.58 212.63 42931.84 47892.76 2017-05-09 04:25:47.000 129 21225.59 212.62 42931.89 47892.80 2017-05-09 04:25:48.000 129 21225.64 212.65 42931.94 47892.80 2017-05-09 04:25:49.000 129 21225.66 212.65 42931.90 47892.82 2017-05-09 04:25:50.000 129 21225.67 212.68 42931.92 47892.83 2017-05-09 04:25:51.000 129 21225.63 212.72 42931.95 47892.84 2017-05-09 04:25:52.000 129 21225.64 212.72 42931.94 47892.86 2017-05-09 04:25:53.000 129 21225.62 212.73 42931.90 47892.83 2017-05-09 04:25:54.000 129 21225.62 212.70 42931.96 47892.85 2017-05-09 04:25:55.000 129 21225.63 212.71 42931.98 47892.85 2017-05-09 04:25:56.000 129 21225.62 212.74 42931.96 47892.85 2017-05-09 04:25:57.000 129 21225.59 212.76 42931.94 47892.84 2017-05-09 04:25:58.000 129 21225.58 212.77 42931.92 47892.82 2017-05-09 04:25:59.000 129 21225.59 212.76 42931.92 47892.82 2017-05-09 04:26:00.000 129 21225.57 212.76 42931.86 47892.78 2017-05-09 04:26:01.000 129 21225.57 212.75 42931.87 47892.77 2017-05-09 04:26:02.000 129 21225.56 212.75 42931.89 47892.77 2017-05-09 04:26:03.000 129 21225.56 212.75 42931.88 47892.77 2017-05-09 04:26:04.000 129 21225.55 212.78 42931.86 47892.76 2017-05-09 04:26:05.000 129 21225.58 212.78 42931.85 47892.73 2017-05-09 04:26:06.000 129 21225.54 212.76 42931.86 47892.72 2017-05-09 04:26:07.000 129 21225.50 212.77 42931.85 47892.71 2017-05-09 04:26:08.000 129 21225.48 212.81 42931.80 47892.70 2017-05-09 04:26:09.000 129 21225.46 212.86 42931.80 47892.69 2017-05-09 04:26:10.000 129 21225.48 212.90 42931.77 47892.63 2017-05-09 04:26:11.000 129 21225.47 212.92 42931.73 47892.56 2017-05-09 04:26:12.000 129 21225.46 212.93 42931.69 47892.58 2017-05-09 04:26:13.000 129 21225.47 212.95 42931.68 47892.54 2017-05-09 04:26:14.000 129 21225.45 212.95 42931.63 47892.52 2017-05-09 04:26:15.000 129 21225.45 212.93 42931.63 47892.51 2017-05-09 04:26:16.000 129 21225.44 212.94 42931.63 47892.49 2017-05-09 04:26:17.000 129 21225.46 212.96 42931.62 47892.51 2017-05-09 04:26:18.000 129 21225.47 212.97 42931.59 47892.47 2017-05-09 04:26:19.000 129 21225.47 212.97 42931.62 47892.51 2017-05-09 04:26:20.000 129 21225.49 212.95 42931.65 47892.50 2017-05-09 04:26:21.000 129 21225.50 212.94 42931.67 47892.50 2017-05-09 04:26:22.000 129 21225.51 212.91 42931.69 47892.54 2017-05-09 04:26:23.000 129 21225.52 212.93 42931.67 47892.55 2017-05-09 04:26:24.000 129 21225.53 212.97 42931.65 47892.52 2017-05-09 04:26:25.000 129 21225.53 213.01 42931.65 47892.52 2017-05-09 04:26:26.000 129 21225.51 213.04 42931.61 47892.48 2017-05-09 04:26:27.000 129 21225.48 213.05 42931.62 47892.49 2017-05-09 04:26:28.000 129 21225.44 213.06 42931.57 47892.44 2017-05-09 04:26:29.000 129 21225.48 213.02 42931.59 47892.47 2017-05-09 04:26:30.000 129 21225.50 213.00 42931.60 47892.45 2017-05-09 04:26:31.000 129 21225.54 212.96 42931.56 47892.47 2017-05-09 04:26:32.000 129 21225.57 212.94 42931.60 47892.49 2017-05-09 04:26:33.000 129 21225.59 212.97 42931.62 47892.51 2017-05-09 04:26:34.000 129 21225.57 213.07 42931.59 47892.50 2017-05-09 04:26:35.000 129 21225.53 213.12 42931.54 47892.48 2017-05-09 04:26:36.000 129 21225.54 213.16 42931.48 47892.46 2017-05-09 04:26:37.000 129 21225.53 213.21 42931.44 47892.42 2017-05-09 04:26:38.000 129 21225.52 213.25 42931.37 47892.37 2017-05-09 04:26:39.000 129 21225.53 213.21 42931.38 47892.34 2017-05-09 04:26:40.000 129 21225.57 213.13 42931.41 47892.34 2017-05-09 04:26:41.000 129 21225.62 212.99 42931.46 47892.39 2017-05-09 04:26:42.000 129 21225.69 212.87 42931.57 47892.47 2017-05-09 04:26:43.000 129 21225.74 212.76 42931.68 47892.56 2017-05-09 04:26:44.000 129 21225.78 212.65 42931.79 47892.65 2017-05-09 04:26:45.000 129 21225.80 212.59 42931.85 47892.76 2017-05-09 04:26:46.000 129 21225.79 212.57 42931.93 47892.83 2017-05-09 04:26:47.000 129 21225.77 212.58 42932.00 47892.89 2017-05-09 04:26:48.000 129 21225.74 212.60 42932.00 47892.94 2017-05-09 04:26:49.000 129 21225.72 212.69 42931.98 47892.94 2017-05-09 04:26:50.000 129 21225.68 212.76 42931.94 47892.88 2017-05-09 04:26:51.000 129 21225.68 212.81 42931.88 47892.85 2017-05-09 04:26:52.000 129 21225.67 212.87 42931.78 47892.79 2017-05-09 04:26:53.000 129 21225.63 212.89 42931.75 47892.71 2017-05-09 04:26:54.000 129 21225.64 212.89 42931.72 47892.66 2017-05-09 04:26:55.000 129 21225.65 212.87 42931.66 47892.62 2017-05-09 04:26:56.000 129 21225.67 212.82 42931.62 47892.54 2017-05-09 04:26:57.000 129 21225.67 212.76 42931.65 47892.56 2017-05-09 04:26:58.000 129 21225.62 212.74 42931.62 47892.53 2017-05-09 04:26:59.000 129 21225.60 212.71 42931.60 47892.54 2017-05-09 04:27:00.000 129 21225.63 212.64 42931.59 47892.53 2017-05-09 04:27:01.000 129 21225.62 212.60 42931.58 47892.54 2017-05-09 04:27:02.000 129 21225.63 212.56 42931.58 47892.52 2017-05-09 04:27:03.000 129 21225.66 212.53 42931.60 47892.58 2017-05-09 04:27:04.000 129 21225.69 212.52 42931.62 47892.56 2017-05-09 04:27:05.000 129 21225.71 212.45 42931.63 47892.61 2017-05-09 04:27:06.000 129 21225.73 212.44 42931.66 47892.60 2017-05-09 04:27:07.000 129 21225.73 212.45 42931.64 47892.61 2017-05-09 04:27:08.000 129 21225.72 212.45 42931.67 47892.65 2017-05-09 04:27:09.000 129 21225.73 212.46 42931.67 47892.64 2017-05-09 04:27:10.000 129 21225.72 212.46 42931.66 47892.63 2017-05-09 04:27:11.000 129 21225.74 212.45 42931.67 47892.63 2017-05-09 04:27:12.000 129 21225.73 212.42 42931.69 47892.64 2017-05-09 04:27:13.000 129 21225.70 212.43 42931.68 47892.66 2017-05-09 04:27:14.000 129 21225.72 212.45 42931.65 47892.65 2017-05-09 04:27:15.000 129 21225.75 212.45 42931.69 47892.69 2017-05-09 04:27:16.000 129 21225.71 212.47 42931.70 47892.67 2017-05-09 04:27:17.000 129 21225.74 212.44 42931.70 47892.68 2017-05-09 04:27:18.000 129 21225.78 212.40 42931.70 47892.67 2017-05-09 04:27:19.000 129 21225.83 212.34 42931.72 47892.72 2017-05-09 04:27:20.000 129 21225.83 212.28 42931.75 47892.73 2017-05-09 04:27:21.000 129 21225.85 212.26 42931.80 47892.79 2017-05-09 04:27:22.000 129 21225.78 212.29 42931.80 47892.81 2017-05-09 04:27:23.000 129 21225.70 212.34 42931.83 47892.79 2017-05-09 04:27:24.000 129 21225.68 212.42 42931.80 47892.75 2017-05-09 04:27:25.000 129 21225.62 212.44 42931.79 47892.72 2017-05-09 04:27:26.000 129 21225.63 212.50 42931.73 47892.70 2017-05-09 04:27:27.000 129 21225.61 212.57 42931.67 47892.63 2017-05-09 04:27:28.000 129 21225.60 212.59 42931.65 47892.63 2017-05-09 04:27:29.000 129 21225.61 212.63 42931.55 47892.54 2017-05-09 04:27:30.000 129 21225.58 212.66 42931.52 47892.48 2017-05-09 04:27:31.000 129 21225.56 212.67 42931.50 47892.47 2017-05-09 04:27:32.000 129 21225.53 212.70 42931.47 47892.44 2017-05-09 04:27:33.000 129 21225.50 212.76 42931.44 47892.36 2017-05-09 04:27:34.000 129 21225.46 212.81 42931.38 47892.30 2017-05-09 04:27:35.000 129 21225.44 212.86 42931.30 47892.26 2017-05-09 04:27:36.000 129 21225.49 212.86 42931.23 47892.20 2017-05-09 04:27:37.000 129 21225.47 212.79 42931.20 47892.14 2017-05-09 04:27:38.000 129 21225.51 212.73 42931.20 47892.13 2017-05-09 04:27:39.000 129 21225.53 212.70 42931.20 47892.13 2017-05-09 04:27:40.000 129 21225.56 212.70 42931.15 47892.10 2017-05-09 04:27:41.000 129 21225.54 212.71 42931.08 47892.08 2017-05-09 04:27:42.000 129 21225.54 212.68 42931.03 47892.05 2017-05-09 04:27:43.000 129 21225.57 212.63 42931.00 47892.03 2017-05-09 04:27:44.000 129 21225.63 212.58 42931.00 47891.97 2017-05-09 04:27:45.000 129 21225.63 212.50 42930.97 47892.01 2017-05-09 04:27:46.000 129 21225.65 212.45 42930.98 47891.99 2017-05-09 04:27:47.000 129 21225.67 212.40 42930.98 47892.00 2017-05-09 04:27:48.000 129 21225.70 212.34 42930.99 47892.05 2017-05-09 04:27:49.000 129 21225.74 212.29 42931.01 47892.07 2017-05-09 04:27:50.000 129 21225.75 212.24 42931.01 47892.11 2017-05-09 04:27:51.000 129 21225.75 212.24 42931.05 47892.12 2017-05-09 04:27:52.000 129 21225.78 212.25 42931.09 47892.15 2017-05-09 04:27:53.000 129 21225.81 212.26 42931.07 47892.14 2017-05-09 04:27:54.000 129 21225.79 212.28 42931.04 47892.12 2017-05-09 04:27:55.000 129 21225.78 212.26 42931.02 47892.11 2017-05-09 04:27:56.000 129 21225.79 212.21 42931.01 47892.10 2017-05-09 04:27:57.000 129 21225.80 212.15 42931.00 47892.12 2017-05-09 04:27:58.000 129 21225.81 212.08 42931.01 47892.12 2017-05-09 04:27:59.000 129 21225.83 212.00 42931.06 47892.14 2017-05-09 04:28:00.000 129 21225.82 211.96 42931.13 47892.20 2017-05-09 04:28:01.000 129 21225.77 211.95 42931.15 47892.22 2017-05-09 04:28:02.000 129 21225.75 211.98 42931.16 47892.26 2017-05-09 04:28:03.000 129 21225.72 212.01 42931.17 47892.26 2017-05-09 04:28:04.000 129 21225.71 212.04 42931.14 47892.22 2017-05-09 04:28:05.000 129 21225.70 212.06 42931.12 47892.17 2017-05-09 04:28:06.000 129 21225.70 212.06 42931.08 47892.12 2017-05-09 04:28:07.000 129 21225.67 212.06 42931.04 47892.10 2017-05-09 04:28:08.000 129 21225.66 212.04 42931.02 47892.07 2017-05-09 04:28:09.000 129 21225.64 212.02 42931.04 47892.07 2017-05-09 04:28:10.000 129 21225.62 212.03 42931.04 47892.05 2017-05-09 04:28:11.000 129 21225.65 212.03 42931.03 47892.06 2017-05-09 04:28:12.000 129 21225.67 211.99 42931.04 47892.08 2017-05-09 04:28:13.000 129 21225.70 211.95 42931.04 47892.06 2017-05-09 04:28:14.000 129 21225.68 211.94 42931.03 47892.06 2017-05-09 04:28:15.000 129 21225.70 211.92 42931.07 47892.11 2017-05-09 04:28:16.000 129 21225.72 211.89 42931.12 47892.13 2017-05-09 04:28:17.000 129 21225.73 211.83 42931.15 47892.16 2017-05-09 04:28:18.000 129 21225.74 211.82 42931.15 47892.17 2017-05-09 04:28:19.000 129 21225.75 211.79 42931.16 47892.18 2017-05-09 04:28:20.000 129 21225.80 211.77 42931.20 47892.23 2017-05-09 04:28:21.000 129 21225.86 211.74 42931.23 47892.24 2017-05-09 04:28:22.000 129 21225.88 211.68 42931.23 47892.29 2017-05-09 04:28:23.000 129 21225.92 211.63 42931.27 47892.33 2017-05-09 04:28:24.000 129 21225.96 211.59 42931.32 47892.37 2017-05-09 04:28:25.000 129 21225.96 211.56 42931.35 47892.43 2017-05-09 04:28:26.000 129 21225.95 211.53 42931.40 47892.46 2017-05-09 04:28:27.000 129 21225.94 211.51 42931.42 47892.48 2017-05-09 04:28:28.000 129 21225.96 211.47 42931.41 47892.50 2017-05-09 04:28:29.000 129 21225.92 211.42 42931.41 47892.48 2017-05-09 04:28:30.000 129 21225.93 211.36 42931.45 47892.54 2017-05-09 04:28:31.000 129 21225.92 211.29 42931.47 47892.52 2017-05-09 04:28:32.000 129 21225.93 211.24 42931.50 47892.55 2017-05-09 04:28:33.000 129 21225.92 211.23 42931.53 47892.55 2017-05-09 04:28:34.000 129 21225.91 211.22 42931.51 47892.54 2017-05-09 04:28:35.000 129 21225.87 211.21 42931.53 47892.60 2017-05-09 04:28:36.000 129 21225.86 211.20 42931.54 47892.54 2017-05-09 04:28:37.000 129 21225.86 211.16 42931.52 47892.57 2017-05-09 04:28:38.000 129 21225.82 211.12 42931.55 47892.56 2017-05-09 04:28:39.000 129 21225.80 211.06 42931.59 47892.59 2017-05-09 04:28:40.000 129 21225.81 211.02 42931.63 47892.61 2017-05-09 04:28:41.000 129 21225.77 211.04 42931.66 47892.61 2017-05-09 04:28:42.000 129 21225.76 211.04 42931.64 47892.61 2017-05-09 04:28:43.000 129 21225.79 210.99 42931.63 47892.65 2017-05-09 04:28:44.000 129 21225.78 210.98 42931.66 47892.67 2017-05-09 04:28:45.000 129 21225.77 210.99 42931.69 47892.65 2017-05-09 04:28:46.000 129 21225.73 210.99 42931.68 47892.66 2017-05-09 04:28:47.000 129 21225.73 211.01 42931.70 47892.69 2017-05-09 04:28:48.000 129 21225.75 211.03 42931.68 47892.67 2017-05-09 04:28:49.000 129 21225.72 211.08 42931.69 47892.67 2017-05-09 04:28:50.000 129 21225.69 211.10 42931.71 47892.67 2017-05-09 04:28:51.000 129 21225.70 211.10 42931.75 47892.65 2017-05-09 04:28:52.000 129 21225.70 211.15 42931.71 47892.63 2017-05-09 04:28:53.000 129 21225.69 211.19 42931.68 47892.63 2017-05-09 04:28:54.000 129 21225.68 211.24 42931.66 47892.58 2017-05-09 04:28:55.000 129 21225.66 211.32 42931.63 47892.58 2017-05-09 04:28:56.000 129 21225.64 211.32 42931.63 47892.55 2017-05-09 04:28:57.000 129 21225.66 211.32 42931.62 47892.53 2017-05-09 04:28:58.000 129 21225.64 211.34 42931.60 47892.51 2017-05-09 04:28:59.000 129 21225.63 211.37 42931.58 47892.49 2017-05-09 04:29:00.000 129 21225.59 211.39 42931.54 47892.49 2017-05-09 04:29:01.000 129 21225.53 211.47 42931.49 47892.45 2017-05-09 04:29:02.000 129 21225.54 211.52 42931.48 47892.42 2017-05-09 04:29:03.000 129 21225.53 211.56 42931.42 47892.38 2017-05-09 04:29:04.000 129 21225.55 211.57 42931.38 47892.35 2017-05-09 04:29:05.000 129 21225.53 211.57 42931.37 47892.31 2017-05-09 04:29:06.000 129 21225.52 211.57 42931.34 47892.31 2017-05-09 04:29:07.000 129 21225.54 211.56 42931.33 47892.30 2017-05-09 04:29:08.000 129 21225.54 211.54 42931.36 47892.29 2017-05-09 04:29:09.000 129 21225.55 211.57 42931.33 47892.32 2017-05-09 04:29:10.000 129 21225.60 211.58 42931.32 47892.29 2017-05-09 04:29:11.000 129 21225.57 211.59 42931.32 47892.25 2017-05-09 04:29:12.000 129 21225.58 211.58 42931.33 47892.31 2017-05-09 04:29:13.000 129 21225.63 211.54 42931.32 47892.30 2017-05-09 04:29:14.000 129 21225.65 211.53 42931.34 47892.29 2017-05-09 04:29:15.000 129 21225.66 211.49 42931.36 47892.32 2017-05-09 04:29:16.000 129 21225.72 211.46 42931.41 47892.36 2017-05-09 04:29:17.000 129 21225.76 211.43 42931.38 47892.40 2017-05-09 04:29:18.000 129 21225.81 211.40 42931.44 47892.43 2017-05-09 04:29:19.000 129 21225.83 211.40 42931.48 47892.50 2017-05-09 04:29:20.000 129 21225.84 211.41 42931.47 47892.53 2017-05-09 04:29:21.000 129 21225.86 211.41 42931.51 47892.56 2017-05-09 04:29:22.000 129 21225.91 211.42 42931.57 47892.62 2017-05-09 04:29:23.000 129 21225.92 211.46 42931.58 47892.63 2017-05-09 04:29:24.000 129 21225.92 211.47 42931.57 47892.67 2017-05-09 04:29:25.000 129 21225.93 211.48 42931.63 47892.67 2017-05-09 04:29:26.000 129 21225.94 211.47 42931.60 47892.69 2017-05-09 04:29:27.000 129 21225.93 211.47 42931.59 47892.68 2017-05-09 04:29:28.000 129 21225.99 211.49 42931.65 47892.73 2017-05-09 04:29:29.000 129 21225.98 211.52 42931.65 47892.73 2017-05-09 04:29:30.000 129 21225.98 211.55 42931.68 47892.79 2017-05-09 04:29:31.000 129 21225.97 211.57 42931.68 47892.77 2017-05-09 04:29:32.000 129 21225.97 211.58 42931.70 47892.80 2017-05-09 04:29:33.000 129 21225.99 211.57 42931.74 47892.79 2017-05-09 04:29:34.000 129 21226.00 211.57 42931.77 47892.84 2017-05-09 04:29:35.000 129 21225.98 211.58 42931.81 47892.88 2017-05-09 04:29:36.000 129 21226.04 211.58 42931.84 47892.90 2017-05-09 04:29:37.000 129 21226.01 211.62 42931.86 47892.92 2017-05-09 04:29:38.000 129 21225.99 211.64 42931.91 47892.94 2017-05-09 04:29:39.000 129 21226.01 211.66 42931.87 47892.95 2017-05-09 04:29:40.000 129 21226.01 211.71 42931.85 47892.95 2017-05-09 04:29:41.000 129 21226.01 211.71 42931.83 47892.95 2017-05-09 04:29:42.000 129 21225.99 211.70 42931.86 47892.94 2017-05-09 04:29:43.000 129 21226.00 211.69 42931.86 47892.94 2017-05-09 04:29:44.000 129 21226.00 211.66 42931.86 47892.97 2017-05-09 04:29:45.000 129 21226.03 211.66 42931.86 47892.95 2017-05-09 04:29:46.000 129 21226.04 211.65 42931.85 47892.98 2017-05-09 04:29:47.000 129 21226.06 211.61 42931.84 47892.95 2017-05-09 04:29:48.000 129 21226.06 211.60 42931.84 47892.95 2017-05-09 04:29:49.000 129 21226.08 211.58 42931.84 47892.95 2017-05-09 04:29:50.000 129 21226.09 211.58 42931.83 47892.93 2017-05-09 04:29:51.000 129 21226.08 211.53 42931.82 47892.94 2017-05-09 04:29:52.000 129 21226.07 211.50 42931.83 47892.90 2017-05-09 04:29:53.000 129 21226.08 211.47 42931.82 47892.94 2017-05-09 04:29:54.000 129 21226.09 211.42 42931.82 47892.91 2017-05-09 04:29:55.000 129 21226.08 211.40 42931.83 47892.95 2017-05-09 04:29:56.000 129 21226.08 211.37 42931.81 47892.95 2017-05-09 04:29:57.000 129 21226.09 211.32 42931.81 47892.97 2017-05-09 04:29:58.000 129 21226.08 211.28 42931.82 47892.99 2017-05-09 04:29:59.000 129 21226.10 211.24 42931.83 47892.96 2017-05-09 04:30:00.000 129 21226.11 211.21 42931.87 47892.97 2017-05-09 04:30:01.000 129 21226.11 211.14 42931.88 47892.97 2017-05-09 04:30:02.000 129 21226.07 211.07 42931.90 47893.01 2017-05-09 04:30:03.000 129 21226.10 211.01 42931.92 47893.02 2017-05-09 04:30:04.000 129 21226.11 210.98 42931.91 47893.03 2017-05-09 04:30:05.000 129 21226.10 210.95 42931.95 47893.09 2017-05-09 04:30:06.000 129 21226.09 210.95 42931.95 47893.06 2017-05-09 04:30:07.000 129 21226.08 210.95 42931.98 47893.11 2017-05-09 04:30:08.000 129 21226.09 210.96 42932.00 47893.07 2017-05-09 04:30:09.000 129 21226.10 210.98 42932.03 47893.13 2017-05-09 04:30:10.000 129 21226.08 211.05 42931.99 47893.11 2017-05-09 04:30:11.000 129 21226.10 211.08 42931.98 47893.09 2017-05-09 04:30:12.000 129 21226.07 211.11 42931.97 47893.09 2017-05-09 04:30:13.000 129 21226.08 211.16 42931.99 47893.08 2017-05-09 04:30:14.000 129 21226.07 211.21 42931.96 47893.09 2017-05-09 04:30:15.000 129 21226.05 211.25 42931.96 47893.06 2017-05-09 04:30:16.000 129 21226.02 211.34 42931.91 47893.03 2017-05-09 04:30:17.000 129 21225.99 211.40 42931.93 47893.01 2017-05-09 04:30:18.000 129 21225.98 211.44 42931.92 47892.98 2017-05-09 04:30:19.000 129 21225.98 211.50 42931.92 47892.97 2017-05-09 04:30:20.000 129 21225.98 211.54 42931.91 47892.95 2017-05-09 04:30:21.000 129 21225.96 211.56 42931.89 47892.93 2017-05-09 04:30:22.000 129 21225.95 211.61 42931.88 47892.96 2017-05-09 04:30:23.000 129 21225.92 211.67 42931.87 47892.93 2017-05-09 04:30:24.000 129 21225.95 211.69 42931.88 47892.94 2017-05-09 04:30:25.000 129 21225.94 211.73 42931.85 47892.94 2017-05-09 04:30:26.000 129 21225.92 211.78 42931.89 47892.94 2017-05-09 04:30:27.000 129 21225.92 211.81 42931.89 47892.90 2017-05-09 04:30:28.000 129 21225.89 211.85 42931.83 47892.90 2017-05-09 04:30:29.000 129 21225.89 211.86 42931.80 47892.92 2017-05-09 04:30:30.000 129 21225.89 211.89 42931.80 47892.91 2017-05-09 04:30:31.000 129 21225.88 211.91 42931.79 47892.87 2017-05-09 04:30:32.000 129 21225.87 211.95 42931.80 47892.87 2017-05-09 04:30:33.000 129 21225.88 212.00 42931.76 47892.88 2017-05-09 04:30:34.000 129 21225.88 212.03 42931.78 47892.84 2017-05-09 04:30:35.000 129 21225.90 212.03 42931.77 47892.86 2017-05-09 04:30:36.000 129 21225.93 212.03 42931.74 47892.83 2017-05-09 04:30:37.000 129 21225.89 212.06 42931.73 47892.82 2017-05-09 04:30:38.000 129 21225.92 212.06 42931.74 47892.84 2017-05-09 04:30:39.000 129 21225.92 212.08 42931.70 47892.82 2017-05-09 04:30:40.000 129 21225.88 212.09 42931.68 47892.77 2017-05-09 04:30:41.000 129 21225.88 212.06 42931.66 47892.79 2017-05-09 04:30:42.000 129 21225.94 212.02 42931.64 47892.72 2017-05-09 04:30:43.000 129 21225.94 212.01 42931.64 47892.74 2017-05-09 04:30:44.000 129 21225.95 212.01 42931.63 47892.75 2017-05-09 04:30:45.000 129 21225.94 211.98 42931.67 47892.73 2017-05-09 04:30:46.000 129 21225.97 211.96 42931.65 47892.73 2017-05-09 04:30:47.000 129 21225.97 211.95 42931.65 47892.75 2017-05-09 04:30:48.000 129 21225.94 211.95 42931.63 47892.72 2017-05-09 04:30:49.000 129 21225.95 211.94 42931.62 47892.75 2017-05-09 04:30:50.000 129 21225.91 211.96 42931.59 47892.73 2017-05-09 04:30:51.000 129 21225.87 211.97 42931.56 47892.66 2017-05-09 04:30:52.000 129 21225.86 212.00 42931.52 47892.64 2017-05-09 04:30:53.000 129 21225.83 212.06 42931.49 47892.60 2017-05-09 04:30:54.000 129 21225.83 212.05 42931.49 47892.57 2017-05-09 04:30:55.000 129 21225.83 212.03 42931.50 47892.54 2017-05-09 04:30:56.000 129 21225.74 212.11 42931.45 47892.52 2017-05-09 04:30:57.000 129 21225.74 212.18 42931.41 47892.50 2017-05-09 04:30:58.000 129 21225.71 212.24 42931.40 47892.45 2017-05-09 04:30:59.000 129 21225.65 212.28 42931.35 47892.37 2017-05-09 04:31:00.000 129 21225.66 212.29 42931.33 47892.30 2017-05-09 04:31:01.000 129 21225.61 212.32 42931.32 47892.26 2017-05-09 04:31:02.000 129 21225.57 212.34 42931.29 47892.24 2017-05-09 04:31:03.000 129 21225.56 212.35 42931.25 47892.21 2017-05-09 04:31:04.000 129 21225.54 212.41 42931.26 47892.17 2017-05-09 04:31:05.000 129 21225.51 212.47 42931.19 47892.15 2017-05-09 04:31:06.000 129 21225.51 212.50 42931.17 47892.11 2017-05-09 04:31:07.000 129 21225.54 212.50 42931.17 47892.10 2017-05-09 04:31:08.000 129 21225.57 212.51 42931.15 47892.08 2017-05-09 04:31:09.000 129 21225.62 212.55 42931.15 47892.12 2017-05-09 04:31:10.000 129 21225.62 212.59 42931.17 47892.11 2017-05-09 04:31:11.000 129 21225.62 212.57 42931.15 47892.13 2017-05-09 04:31:12.000 129 21225.61 212.57 42931.14 47892.13 2017-05-09 04:31:13.000 129 21225.58 212.57 42931.16 47892.13 2017-05-09 04:31:14.000 129 21225.57 212.54 42931.18 47892.13 2017-05-09 04:31:15.000 129 21225.58 212.50 42931.20 47892.13 2017-05-09 04:31:16.000 129 21225.58 212.48 42931.20 47892.15 2017-05-09 04:31:17.000 129 21225.59 212.46 42931.22 47892.16 2017-05-09 04:31:18.000 129 21225.60 212.43 42931.24 47892.15 2017-05-09 04:31:19.000 129 21225.56 212.42 42931.26 47892.18 2017-05-09 04:31:20.000 129 21225.55 212.42 42931.27 47892.21 2017-05-09 04:31:21.000 129 21225.54 212.44 42931.29 47892.22 2017-05-09 04:31:22.000 129 21225.58 212.44 42931.28 47892.20 2017-05-09 04:31:23.000 129 21225.62 212.40 42931.29 47892.26 2017-05-09 04:31:24.000 129 21225.70 212.40 42931.32 47892.27 2017-05-09 04:31:25.000 129 21225.74 212.37 42931.34 47892.33 2017-05-09 04:31:26.000 129 21225.77 212.34 42931.37 47892.37 2017-05-09 04:31:27.000 129 21225.80 212.31 42931.37 47892.41 2017-05-09 04:31:28.000 129 21225.86 212.31 42931.37 47892.40 2017-05-09 04:31:29.000 129 21225.87 212.32 42931.38 47892.44 2017-05-09 04:31:30.000 129 21225.90 212.28 42931.38 47892.43 2017-05-09 04:31:31.000 129 21225.89 212.27 42931.42 47892.50 2017-05-09 04:31:32.000 129 21225.89 212.26 42931.44 47892.49 2017-05-09 04:31:33.000 129 21225.92 212.22 42931.42 47892.52 2017-05-09 04:31:34.000 129 21225.94 212.20 42931.46 47892.54 2017-05-09 04:31:35.000 129 21225.95 212.19 42931.47 47892.57 2017-05-09 04:31:36.000 129 21225.94 212.22 42931.42 47892.57 2017-05-09 04:31:37.000 129 21225.93 212.23 42931.44 47892.58 2017-05-09 04:31:38.000 129 21225.92 212.22 42931.47 47892.55 2017-05-09 04:31:39.000 129 21225.88 212.24 42931.45 47892.55 2017-05-09 04:31:40.000 129 21225.92 212.23 42931.44 47892.52 2017-05-09 04:31:41.000 129 21225.89 212.25 42931.45 47892.54 2017-05-09 04:31:42.000 129 21225.87 212.24 42931.45 47892.52 2017-05-09 04:31:43.000 129 21225.82 212.28 42931.42 47892.51 2017-05-09 04:31:44.000 129 21225.83 212.29 42931.42 47892.49 2017-05-09 04:31:45.000 129 21225.80 212.29 42931.44 47892.48 2017-05-09 04:31:46.000 129 21225.81 212.30 42931.45 47892.46 2017-05-09 04:31:47.000 129 21225.81 212.29 42931.47 47892.45 2017-05-09 04:31:48.000 129 21225.81 212.28 42931.46 47892.46 2017-05-09 04:31:49.000 129 21225.79 212.32 42931.47 47892.46 2017-05-09 04:31:50.000 129 21225.74 212.32 42931.46 47892.43 2017-05-09 04:31:51.000 129 21225.72 212.28 42931.43 47892.41 2017-05-09 04:31:52.000 129 21225.66 212.29 42931.42 47892.37 2017-05-09 04:31:53.000 129 21225.62 212.33 42931.35 47892.36 2017-05-09 04:31:54.000 129 21225.56 212.36 42931.31 47892.26 2017-05-09 04:31:55.000 129 21225.47 212.38 42931.26 47892.22 2017-05-09 04:31:56.000 129 21225.48 212.39 42931.23 47892.15 2017-05-09 04:31:57.000 129 21225.50 212.34 42931.22 47892.13 2017-05-09 04:31:58.000 129 21225.52 212.32 42931.23 47892.11 2017-05-09 04:31:59.000 129 21225.51 212.33 42931.20 47892.09 2017-05-09 04:32:00.000 129 21225.51 212.31 42931.19 47892.11 2017-05-09 04:32:01.000 129 21225.53 212.31 42931.20 47892.12 2017-05-09 04:32:02.000 129 21225.54 212.36 42931.19 47892.05 2017-05-09 04:32:03.000 129 21225.56 212.38 42931.17 47892.08 2017-05-09 04:32:04.000 129 21225.56 212.38 42931.13 47892.03 2017-05-09 04:32:05.000 129 21225.55 212.38 42931.15 47892.05 2017-05-09 04:32:06.000 129 21225.51 212.37 42931.12 47891.98 2017-05-09 04:32:07.000 129 21225.50 212.38 42931.12 47892.02 2017-05-09 04:32:08.000 129 21225.50 212.38 42931.11 47891.98 2017-05-09 04:32:09.000 129 21225.51 212.36 42931.13 47891.99 2017-05-09 04:32:10.000 129 21225.51 212.38 42931.12 47892.00 2017-05-09 04:32:11.000 129 21225.50 212.39 42931.11 47891.98 2017-05-09 04:32:12.000 129 21225.48 212.37 42931.13 47891.98 2017-05-09 04:32:13.000 129 21225.50 212.36 42931.10 47891.97 2017-05-09 04:32:14.000 129 21225.51 212.34 42931.14 47892.01 2017-05-09 04:32:15.000 129 21225.54 212.33 42931.18 47892.05 2017-05-09 04:32:16.000 129 21225.54 212.33 42931.22 47892.06 2017-05-09 04:32:17.000 129 21225.54 212.36 42931.26 47892.12 2017-05-09 04:32:18.000 129 21225.56 212.37 42931.22 47892.13 2017-05-09 04:32:19.000 129 21225.58 212.38 42931.22 47892.14 2017-05-09 04:32:20.000 129 21225.57 212.39 42931.23 47892.12 2017-05-09 04:32:21.000 129 21225.57 212.40 42931.22 47892.14 2017-05-09 04:32:22.000 129 21225.56 212.36 42931.21 47892.10 2017-05-09 04:32:23.000 129 21225.57 212.34 42931.19 47892.14 2017-05-09 04:32:24.000 129 21225.56 212.32 42931.21 47892.13 2017-05-09 04:32:25.000 129 21225.57 212.31 42931.23 47892.12 2017-05-09 04:32:26.000 129 21225.59 212.33 42931.21 47892.18 2017-05-09 04:32:27.000 129 21225.62 212.36 42931.25 47892.18 2017-05-09 04:32:28.000 129 21225.62 212.37 42931.28 47892.22 2017-05-09 04:32:29.000 129 21225.63 212.36 42931.30 47892.25 2017-05-09 04:32:30.000 129 21225.66 212.36 42931.30 47892.27 2017-05-09 04:32:31.000 129 21225.68 212.37 42931.29 47892.27 2017-05-09 04:32:32.000 129 21225.69 212.36 42931.34 47892.32 2017-05-09 04:32:33.000 129 21225.74 212.35 42931.37 47892.36 2017-05-09 04:32:34.000 129 21225.79 212.33 42931.37 47892.36 2017-05-09 04:32:35.000 129 21225.79 212.33 42931.40 47892.43 2017-05-09 04:32:36.000 129 21225.80 212.30 42931.43 47892.45 2017-05-09 04:32:37.000 129 21225.81 212.33 42931.49 47892.50 2017-05-09 04:32:38.000 129 21225.81 212.33 42931.54 47892.52 2017-05-09 04:32:39.000 129 21225.81 212.34 42931.54 47892.55 2017-05-09 04:32:40.000 129 21225.81 212.33 42931.57 47892.59 2017-05-09 04:32:41.000 129 21225.80 212.31 42931.59 47892.60 2017-05-09 04:32:42.000 129 21225.80 212.34 42931.63 47892.63 2017-05-09 04:32:43.000 129 21225.79 212.32 42931.66 47892.67 2017-05-09 04:32:44.000 129 21225.79 212.30 42931.69 47892.69 2017-05-09 04:32:45.000 129 21225.77 212.35 42931.70 47892.71 2017-05-09 04:32:46.000 129 21225.75 212.38 42931.73 47892.68 2017-05-09 04:32:47.000 129 21225.75 212.41 42931.71 47892.71 2017-05-09 04:32:48.000 129 21225.72 212.46 42931.72 47892.69 2017-05-09 04:32:49.000 129 21225.72 212.50 42931.68 47892.68 2017-05-09 04:32:50.000 129 21225.72 212.52 42931.68 47892.67 2017-05-09 04:32:51.000 129 21225.73 212.56 42931.68 47892.65 2017-05-09 04:32:52.000 129 21225.76 212.57 42931.66 47892.64 2017-05-09 04:32:53.000 129 21225.73 212.58 42931.67 47892.64 2017-05-09 04:32:54.000 129 21225.76 212.56 42931.67 47892.68 2017-05-09 04:32:55.000 129 21225.77 212.58 42931.70 47892.67 2017-05-09 04:32:56.000 129 21225.82 212.60 42931.70 47892.72 2017-05-09 04:32:57.000 129 21225.82 212.60 42931.70 47892.71 2017-05-09 04:32:58.000 129 21225.85 212.59 42931.74 47892.71 2017-05-09 04:32:59.000 129 21225.88 212.59 42931.81 47892.78 2017-05-09 04:33:00.000 129 21225.89 212.63 42931.78 47892.80 2017-05-09 04:33:01.000 129 21225.89 212.65 42931.77 47892.78 2017-05-09 04:33:02.000 129 21225.92 212.66 42931.79 47892.83 2017-05-09 04:33:03.000 129 21225.96 212.67 42931.78 47892.81 2017-05-09 04:33:04.000 129 21226.00 212.67 42931.78 47892.81 2017-05-09 04:33:05.000 129 21226.00 212.65 42931.79 47892.83 2017-05-09 04:33:06.000 129 21226.00 212.66 42931.77 47892.86 2017-05-09 04:33:07.000 129 21226.01 212.62 42931.79 47892.88 2017-05-09 04:33:08.000 129 21226.03 212.58 42931.80 47892.88 2017-05-09 04:33:09.000 129 21226.06 212.57 42931.79 47892.90 2017-05-09 04:33:10.000 129 21226.06 212.53 42931.81 47892.92 2017-05-09 04:33:11.000 129 21226.08 212.52 42931.82 47892.94 2017-05-09 04:33:12.000 129 21226.10 212.49 42931.81 47892.92 2017-05-09 04:33:13.000 129 21226.07 212.48 42931.81 47892.97 2017-05-09 04:33:14.000 129 21226.07 212.46 42931.82 47892.95 2017-05-09 04:33:15.000 129 21226.09 212.44 42931.83 47892.92 2017-05-09 04:33:16.000 129 21226.05 212.49 42931.79 47892.91 2017-05-09 04:33:17.000 129 21226.00 212.51 42931.74 47892.88 2017-05-09 04:33:18.000 129 21226.00 212.54 42931.69 47892.83 2017-05-09 04:33:19.000 129 21225.99 212.60 42931.66 47892.78 2017-05-09 04:33:20.000 129 21225.97 212.64 42931.58 47892.70 2017-05-09 04:33:21.000 129 21225.97 212.66 42931.53 47892.66 2017-05-09 04:33:22.000 129 21225.97 212.66 42931.48 47892.60 2017-05-09 04:33:23.000 129 21225.91 212.64 42931.46 47892.59 2017-05-09 04:33:24.000 129 21225.89 212.64 42931.44 47892.54 2017-05-09 04:33:25.000 129 21225.87 212.65 42931.44 47892.55 2017-05-09 04:33:26.000 129 21225.88 212.66 42931.41 47892.52 2017-05-09 04:33:27.000 129 21225.89 212.66 42931.41 47892.51 2017-05-09 04:33:28.000 129 21225.91 212.65 42931.41 47892.50 2017-05-09 04:33:29.000 129 21225.92 212.66 42931.45 47892.52 2017-05-09 04:33:30.000 129 21225.91 212.68 42931.45 47892.54 2017-05-09 04:33:31.000 129 21225.92 212.71 42931.43 47892.53 2017-05-09 04:33:32.000 129 21225.91 212.72 42931.44 47892.53 2017-05-09 04:33:33.000 129 21225.95 212.73 42931.44 47892.52 2017-05-09 04:33:34.000 129 21225.97 212.72 42931.45 47892.53 2017-05-09 04:33:35.000 129 21225.98 212.74 42931.40 47892.53 2017-05-09 04:33:36.000 129 21225.99 212.70 42931.42 47892.54 2017-05-09 04:33:37.000 129 21226.04 212.64 42931.41 47892.53 2017-05-09 04:33:38.000 129 21226.05 212.61 42931.43 47892.57 2017-05-09 04:33:39.000 129 21226.09 212.64 42931.42 47892.62 2017-05-09 04:33:40.000 129 21226.10 212.64 42931.42 47892.62 2017-05-09 04:33:41.000 129 21226.12 212.66 42931.43 47892.66 2017-05-09 04:33:42.000 129 21226.12 212.63 42931.46 47892.63 2017-05-09 04:33:43.000 129 21226.13 212.62 42931.41 47892.65 2017-05-09 04:33:44.000 129 21226.13 212.61 42931.43 47892.63 2017-05-09 04:33:45.000 129 21226.12 212.61 42931.44 47892.62 2017-05-09 04:33:46.000 129 21226.11 212.62 42931.41 47892.64 2017-05-09 04:33:47.000 129 21226.15 212.56 42931.44 47892.63 2017-05-09 04:33:48.000 129 21226.15 212.51 42931.44 47892.62 2017-05-09 04:33:49.000 129 21226.22 212.51 42931.45 47892.66 2017-05-09 04:33:50.000 129 21226.21 212.47 42931.47 47892.65 2017-05-09 04:33:51.000 129 21226.22 212.45 42931.46 47892.69 2017-05-09 04:33:52.000 129 21226.24 212.42 42931.49 47892.70 2017-05-09 04:33:53.000 129 21226.28 212.40 42931.48 47892.73 2017-05-09 04:33:54.000 129 21226.29 212.36 42931.53 47892.78 2017-05-09 04:33:55.000 129 21226.29 212.33 42931.61 47892.78 2017-05-09 04:33:56.000 129 21226.30 212.36 42931.57 47892.81 2017-05-09 04:33:57.000 129 21226.29 212.33 42931.59 47892.84 2017-05-09 04:33:58.000 129 21226.28 212.30 42931.61 47892.83 2017-05-09 04:33:59.000 129 21226.28 212.28 42931.64 47892.84 2017-05-09 04:34:00.000 129 21226.28 212.28 42931.64 47892.84 2017-05-09 04:34:01.000 129 21226.28 212.30 42931.64 47892.87 2017-05-09 04:34:02.000 129 21226.28 212.29 42931.64 47892.87 2017-05-09 04:34:03.000 129 21226.32 212.29 42931.67 47892.87 2017-05-09 04:34:04.000 129 21226.32 212.26 42931.68 47892.90 2017-05-09 04:34:05.000 129 21226.33 212.30 42931.66 47892.90 2017-05-09 04:34:06.000 129 21226.34 212.32 42931.67 47892.89 2017-05-09 04:34:07.000 129 21226.36 212.33 42931.67 47892.95 2017-05-09 04:34:08.000 129 21226.37 212.36 42931.65 47892.91 2017-05-09 04:34:09.000 129 21226.36 212.39 42931.66 47892.95 2017-05-09 04:34:10.000 129 21226.36 212.38 42931.66 47892.94 2017-05-09 04:34:11.000 129 21226.40 212.42 42931.66 47892.95 2017-05-09 04:34:12.000 129 21226.36 212.48 42931.68 47892.94 2017-05-09 04:34:13.000 129 21226.36 212.53 42931.66 47892.94 2017-05-09 04:34:14.000 129 21226.41 212.54 42931.63 47892.92 2017-05-09 04:34:15.000 129 21226.42 212.54 42931.60 47892.90 2017-05-09 04:34:16.000 129 21226.45 212.55 42931.63 47892.89 2017-05-09 04:34:17.000 129 21226.45 212.55 42931.62 47892.92 2017-05-09 04:34:18.000 129 21226.44 212.56 42931.62 47892.93 2017-05-09 04:34:19.000 129 21226.47 212.52 42931.66 47892.96 2017-05-09 04:34:20.000 129 21226.52 212.48 42931.68 47892.96 2017-05-09 04:34:21.000 129 21226.55 212.44 42931.67 47893.00 2017-05-09 04:34:22.000 129 21226.58 212.42 42931.72 47893.02 2017-05-09 04:34:23.000 129 21226.59 212.42 42931.75 47893.11 2017-05-09 04:34:24.000 129 21226.63 212.42 42931.77 47893.13 2017-05-09 04:34:25.000 129 21226.66 212.42 42931.76 47893.16 2017-05-09 04:34:26.000 129 21226.71 212.40 42931.83 47893.18 2017-05-09 04:34:27.000 129 21226.71 212.41 42931.83 47893.21 2017-05-09 04:34:28.000 129 21226.71 212.41 42931.84 47893.23 2017-05-09 04:34:29.000 129 21226.69 212.39 42931.87 47893.24 2017-05-09 04:34:30.000 129 21226.72 212.43 42931.87 47893.26 2017-05-09 04:34:31.000 129 21226.76 212.43 42931.89 47893.30 2017-05-09 04:34:32.000 129 21226.79 212.41 42931.88 47893.32 2017-05-09 04:34:33.000 129 21226.79 212.40 42931.91 47893.29 2017-05-09 04:34:34.000 129 21226.78 212.41 42931.90 47893.31 2017-05-09 04:34:35.000 129 21226.80 212.37 42931.90 47893.29 2017-05-09 04:34:36.000 129 21226.82 212.35 42931.88 47893.31 2017-05-09 04:34:37.000 129 21226.85 212.36 42931.87 47893.36 2017-05-09 04:34:38.000 129 21226.89 212.40 42931.89 47893.35 2017-05-09 04:34:39.000 129 21226.88 212.40 42931.89 47893.35 2017-05-09 04:34:40.000 129 21226.88 212.39 42931.84 47893.34 2017-05-09 04:34:41.000 129 21226.90 212.38 42931.86 47893.34 2017-05-09 04:34:42.000 129 21226.88 212.36 42931.88 47893.33 2017-05-09 04:34:43.000 129 21226.89 212.36 42931.85 47893.32 2017-05-09 04:34:44.000 129 21226.86 212.37 42931.86 47893.32 2017-05-09 04:34:45.000 129 21226.87 212.34 42931.90 47893.34 2017-05-09 04:34:46.000 129 21226.79 212.38 42931.87 47893.30 2017-05-09 04:34:47.000 129 21226.80 212.41 42931.84 47893.30 2017-05-09 04:34:48.000 129 21226.79 212.44 42931.80 47893.26 2017-05-09 04:34:49.000 129 21226.79 212.48 42931.72 47893.24 2017-05-09 04:34:50.000 129 21226.77 212.49 42931.71 47893.20 2017-05-09 04:34:51.000 129 21226.74 212.56 42931.69 47893.17 2017-05-09 04:34:52.000 129 21226.71 212.63 42931.63 47893.09 2017-05-09 04:34:53.000 129 21226.68 212.68 42931.54 47893.06 2017-05-09 04:34:54.000 129 21226.68 212.69 42931.52 47893.00 2017-05-09 04:34:55.000 129 21226.70 212.65 42931.52 47892.96 2017-05-09 04:34:56.000 129 21226.70 212.63 42931.52 47892.95 2017-05-09 04:34:57.000 129 21226.70 212.63 42931.51 47892.97 2017-05-09 04:34:58.000 129 21226.71 212.62 42931.55 47892.97 2017-05-09 04:34:59.000 129 21226.72 212.64 42931.56 47892.99 2017-05-09 04:35:00.000 129 21226.70 212.65 42931.54 47892.97 2017-05-09 04:35:01.000 129 21226.67 212.67 42931.52 47892.98 2017-05-09 04:35:02.000 129 21226.67 212.69 42931.51 47892.97 2017-05-09 04:35:03.000 129 21226.72 212.68 42931.51 47893.01 2017-05-09 04:35:04.000 129 21226.75 212.69 42931.56 47893.00 2017-05-09 04:35:05.000 129 21226.78 212.69 42931.53 47893.03 2017-05-09 04:35:06.000 129 21226.79 212.67 42931.53 47893.02 2017-05-09 04:35:07.000 129 21226.80 212.64 42931.59 47893.07 2017-05-09 04:35:08.000 129 21226.82 212.64 42931.63 47893.06 2017-05-09 04:35:09.000 129 21226.84 212.60 42931.66 47893.08 2017-05-09 04:35:10.000 129 21226.85 212.55 42931.65 47893.09 2017-05-09 04:35:11.000 129 21226.89 212.50 42931.68 47893.14 2017-05-09 04:35:12.000 129 21226.92 212.47 42931.71 47893.21 2017-05-09 04:35:13.000 129 21226.93 212.46 42931.76 47893.23 2017-05-09 04:35:14.000 129 21226.96 212.41 42931.77 47893.26 2017-05-09 04:35:15.000 129 21226.97 212.34 42931.75 47893.31 2017-05-09 04:35:16.000 129 21226.96 212.32 42931.77 47893.32 2017-05-09 04:35:17.000 129 21226.96 212.28 42931.81 47893.30 2017-05-09 04:35:18.000 129 21226.96 212.22 42931.84 47893.30 2017-05-09 04:35:19.000 129 21226.96 212.16 42931.87 47893.36 2017-05-09 04:35:20.000 129 21226.97 212.15 42931.89 47893.33 2017-05-09 04:35:21.000 129 21226.95 212.09 42931.94 47893.39 2017-05-09 04:35:22.000 129 21226.93 212.06 42931.93 47893.38 2017-05-09 04:35:23.000 129 21226.94 212.05 42931.93 47893.42 2017-05-09 04:35:24.000 129 21226.93 212.07 42931.91 47893.38 2017-05-09 04:35:25.000 129 21226.91 212.08 42931.92 47893.42 2017-05-09 04:35:26.000 129 21226.88 212.08 42931.93 47893.36 2017-05-09 04:35:27.000 129 21226.87 212.09 42931.90 47893.40 2017-05-09 04:35:28.000 129 21226.86 212.13 42931.88 47893.35 2017-05-09 04:35:29.000 129 21226.87 212.18 42931.85 47893.33 2017-05-09 04:35:30.000 129 21226.87 212.19 42931.85 47893.30 2017-05-09 04:35:31.000 129 21226.89 212.17 42931.84 47893.31 2017-05-09 04:35:32.000 129 21226.91 212.15 42931.81 47893.28 2017-05-09 04:35:33.000 129 21226.95 212.11 42931.85 47893.29 2017-05-09 04:35:34.000 129 21226.98 212.06 42931.86 47893.33 2017-05-09 04:35:35.000 129 21227.01 212.02 42931.92 47893.37 2017-05-09 04:35:36.000 129 21227.06 211.98 42931.93 47893.41 2017-05-09 04:35:37.000 129 21227.10 211.94 42931.97 47893.50 2017-05-09 04:35:38.000 129 21227.12 211.89 42932.00 47893.50 2017-05-09 04:35:39.000 129 21227.17 211.87 42932.04 47893.57 2017-05-09 04:35:40.000 129 21227.18 211.85 42932.04 47893.60 2017-05-09 04:35:41.000 129 21227.18 211.84 42932.05 47893.62 2017-05-09 04:35:42.000 129 21227.18 211.86 42932.09 47893.64 2017-05-09 04:35:43.000 129 21227.15 211.89 42932.06 47893.62 2017-05-09 04:35:44.000 129 21227.15 211.90 42932.04 47893.63 2017-05-09 04:35:45.000 129 21227.13 211.90 42932.05 47893.59 2017-05-09 04:35:46.000 129 21227.13 211.87 42932.06 47893.59 2017-05-09 04:35:47.000 129 21227.12 211.84 42932.03 47893.57 2017-05-09 04:35:48.000 129 21227.13 211.81 42932.01 47893.59 2017-05-09 04:35:49.000 129 21227.15 211.79 42932.02 47893.58 2017-05-09 04:35:50.000 129 21227.15 211.80 42932.05 47893.56 2017-05-09 04:35:51.000 129 21227.17 211.83 42932.00 47893.61 2017-05-09 04:35:52.000 129 21227.21 211.84 42932.00 47893.60 2017-05-09 04:35:53.000 129 21227.24 211.85 42932.00 47893.61 2017-05-09 04:35:54.000 129 21227.25 211.82 42932.01 47893.57 2017-05-09 04:35:55.000 129 21227.21 211.84 42931.94 47893.56 2017-05-09 04:35:56.000 129 21227.18 211.85 42931.93 47893.53 2017-05-09 04:35:57.000 129 21227.19 211.85 42931.94 47893.52 2017-05-09 04:35:58.000 129 21227.17 211.88 42931.92 47893.50 2017-05-09 04:35:59.000 129 21227.21 211.87 42931.93 47893.51 2017-05-09 04:36:00.000 129 21227.20 211.87 42931.91 47893.47 2017-05-09 04:36:01.000 129 21227.18 211.89 42931.89 47893.49 2017-05-09 04:36:02.000 129 21227.17 211.90 42931.87 47893.47 2017-05-09 04:36:03.000 129 21227.18 211.90 42931.87 47893.46 2017-05-09 04:36:04.000 129 21227.21 211.89 42931.88 47893.43 2017-05-09 04:36:05.000 129 21227.17 211.92 42931.85 47893.42 2017-05-09 04:36:06.000 129 21227.16 211.93 42931.89 47893.43 2017-05-09 04:36:07.000 129 21227.17 211.90 42931.91 47893.44 2017-05-09 04:36:08.000 129 21227.18 211.88 42931.87 47893.44 2017-05-09 04:36:09.000 129 21227.17 211.86 42931.88 47893.46 2017-05-09 04:36:10.000 129 21227.18 211.88 42931.90 47893.46 2017-05-09 04:36:11.000 129 21227.17 211.91 42931.89 47893.48 2017-05-09 04:36:12.000 129 21227.16 211.96 42931.86 47893.50 2017-05-09 04:36:13.000 129 21227.15 211.99 42931.86 47893.43 2017-05-09 04:36:14.000 129 21227.17 212.01 42931.87 47893.44 2017-05-09 04:36:15.000 129 21227.18 212.02 42931.84 47893.44 2017-05-09 04:36:16.000 129 21227.22 212.02 42931.84 47893.43 2017-05-09 04:36:17.000 129 21227.22 212.03 42931.81 47893.42 2017-05-09 04:36:18.000 129 21227.21 212.04 42931.84 47893.44 2017-05-09 04:36:19.000 129 21227.20 212.05 42931.83 47893.43 2017-05-09 04:36:20.000 129 21227.18 212.09 42931.81 47893.41 2017-05-09 04:36:21.000 129 21227.18 212.14 42931.77 47893.40 2017-05-09 04:36:22.000 129 21227.18 212.18 42931.78 47893.38 2017-05-09 04:36:23.000 129 21227.17 212.21 42931.78 47893.35 2017-05-09 04:36:24.000 129 21227.19 212.21 42931.72 47893.34 2017-05-09 04:36:25.000 129 21227.22 212.22 42931.72 47893.34 2017-05-09 04:36:26.000 129 21227.24 212.20 42931.73 47893.35 2017-05-09 04:36:27.000 129 21227.25 212.18 42931.72 47893.33 2017-05-09 04:36:28.000 129 21227.25 212.17 42931.74 47893.34 2017-05-09 04:36:29.000 129 21227.26 212.18 42931.70 47893.33 2017-05-09 04:36:30.000 129 21227.30 212.14 42931.72 47893.35 2017-05-09 04:36:31.000 129 21227.31 212.14 42931.70 47893.37 2017-05-09 04:36:32.000 129 21227.31 212.16 42931.70 47893.36 2017-05-09 04:36:33.000 129 21227.35 212.16 42931.69 47893.36 2017-05-09 04:36:34.000 129 21227.38 212.15 42931.67 47893.35 2017-05-09 04:36:35.000 129 21227.41 212.10 42931.66 47893.37 2017-05-09 04:36:36.000 129 21227.45 212.07 42931.68 47893.38 2017-05-09 04:36:37.000 129 21227.50 212.02 42931.71 47893.46 2017-05-09 04:36:38.000 129 21227.55 211.99 42931.72 47893.44 2017-05-09 04:36:39.000 129 21227.58 211.96 42931.73 47893.50 2017-05-09 04:36:40.000 129 21227.61 211.94 42931.75 47893.56 2017-05-09 04:36:41.000 129 21227.65 211.92 42931.77 47893.58 2017-05-09 04:36:42.000 129 21227.70 211.92 42931.80 47893.62 2017-05-09 04:36:43.000 129 21227.70 211.91 42931.81 47893.61 2017-05-09 04:36:44.000 129 21227.70 211.93 42931.86 47893.63 2017-05-09 04:36:45.000 129 21227.68 211.97 42931.86 47893.65 2017-05-09 04:36:46.000 129 21227.67 212.00 42931.83 47893.64 2017-05-09 04:36:47.000 129 21227.67 212.00 42931.81 47893.64 2017-05-09 04:36:48.000 129 21227.69 212.04 42931.79 47893.60 2017-05-09 04:36:49.000 129 21227.67 212.09 42931.80 47893.62 2017-05-09 04:36:50.000 129 21227.63 212.11 42931.80 47893.60 2017-05-09 04:36:51.000 129 21227.62 212.13 42931.78 47893.61 2017-05-09 04:36:52.000 129 21227.61 212.16 42931.76 47893.57 2017-05-09 04:36:53.000 129 21227.60 212.17 42931.78 47893.58 2017-05-09 04:36:54.000 129 21227.58 212.22 42931.76 47893.56 2017-05-09 04:36:55.000 129 21227.58 212.24 42931.76 47893.53 2017-05-09 04:36:56.000 129 21227.57 212.24 42931.74 47893.52 2017-05-09 04:36:57.000 129 21227.54 212.23 42931.77 47893.55 2017-05-09 04:36:58.000 129 21227.52 212.24 42931.77 47893.49 2017-05-09 04:36:59.000 129 21227.49 212.24 42931.74 47893.52 2017-05-09 04:37:00.000 129 21227.48 212.21 42931.74 47893.49 2017-05-09 04:37:01.000 129 21227.48 212.19 42931.76 47893.50 2017-05-09 04:37:02.000 129 21227.45 212.18 42931.80 47893.46 2017-05-09 04:37:03.000 129 21227.42 212.14 42931.80 47893.47 2017-05-09 04:37:04.000 129 21227.38 212.11 42931.77 47893.50 2017-05-09 04:37:05.000 129 21227.37 212.07 42931.80 47893.49 2017-05-09 04:37:06.000 129 21227.37 212.05 42931.78 47893.47 2017-05-09 04:37:07.000 129 21227.37 212.00 42931.80 47893.46 2017-05-09 04:37:08.000 129 21227.39 211.95 42931.81 47893.48 2017-05-09 04:37:09.000 129 21227.42 211.90 42931.82 47893.50 2017-05-09 04:37:10.000 129 21227.41 211.82 42931.84 47893.48 2017-05-09 04:37:11.000 129 21227.40 211.76 42931.82 47893.53 2017-05-09 04:37:12.000 129 21227.36 211.71 42931.83 47893.52 2017-05-09 04:37:13.000 129 21227.35 211.67 42931.88 47893.51 2017-05-09 04:37:14.000 129 21227.30 211.65 42931.88 47893.56 2017-05-09 04:37:15.000 129 21227.30 211.65 42931.87 47893.54 2017-05-09 04:37:16.000 129 21227.30 211.63 42931.89 47893.55 2017-05-09 04:37:17.000 129 21227.27 211.60 42931.87 47893.54 2017-05-09 04:37:18.000 129 21227.28 211.58 42931.89 47893.51 2017-05-09 04:37:19.000 129 21227.28 211.59 42931.90 47893.54 2017-05-09 04:37:20.000 129 21227.30 211.57 42931.92 47893.54 2017-05-09 04:37:21.000 129 21227.31 211.55 42931.92 47893.55 2017-05-09 04:37:22.000 129 21227.31 211.55 42931.96 47893.56 2017-05-09 04:37:23.000 129 21227.28 211.54 42931.98 47893.57 2017-05-09 04:37:24.000 129 21227.21 211.53 42931.97 47893.58 2017-05-09 04:37:25.000 129 21227.16 211.58 42931.99 47893.56 2017-05-09 04:37:26.000 129 21227.18 211.61 42932.03 47893.54 2017-05-09 04:37:27.000 129 21227.15 211.65 42931.99 47893.55 2017-05-09 04:37:28.000 129 21227.09 211.65 42932.00 47893.52 2017-05-09 04:37:29.000 129 21227.07 211.67 42932.01 47893.54 2017-05-09 04:37:30.000 129 21227.07 211.67 42932.00 47893.49 2017-05-09 04:37:31.000 129 21227.02 211.67 42932.00 47893.50 2017-05-09 04:37:32.000 129 21226.99 211.67 42931.99 47893.48 2017-05-09 04:37:33.000 129 21226.95 211.72 42932.01 47893.45 2017-05-09 04:37:34.000 129 21226.92 211.73 42932.03 47893.46 2017-05-09 04:37:35.000 129 21226.90 211.75 42932.01 47893.45 2017-05-09 04:37:36.000 129 21226.92 211.76 42932.00 47893.42 2017-05-09 04:37:37.000 129 21226.92 211.78 42931.99 47893.42 2017-05-09 04:37:38.000 129 21226.88 211.79 42931.96 47893.40 2017-05-09 04:37:39.000 129 21226.88 211.79 42931.93 47893.43 2017-05-09 04:37:40.000 129 21226.87 211.75 42931.95 47893.37 2017-05-09 04:37:41.000 129 21226.84 211.71 42931.91 47893.39 2017-05-09 04:37:42.000 129 21226.84 211.74 42931.92 47893.38 2017-05-09 04:37:43.000 129 21226.86 211.73 42931.97 47893.37 2017-05-09 04:37:44.000 129 21226.85 211.72 42931.97 47893.39 2017-05-09 04:37:45.000 129 21226.84 211.71 42931.94 47893.36 2017-05-09 04:37:46.000 129 21226.86 211.68 42931.95 47893.36 2017-05-09 04:37:47.000 129 21226.83 211.66 42931.96 47893.35 2017-05-09 04:37:48.000 129 21226.90 211.64 42932.00 47893.38 2017-05-09 04:37:49.000 129 21226.91 211.62 42932.02 47893.39 2017-05-09 04:37:50.000 129 21226.91 211.59 42932.05 47893.41 2017-05-09 04:37:51.000 129 21226.88 211.60 42932.04 47893.40 2017-05-09 04:37:52.000 129 21226.90 211.59 42932.06 47893.43 2017-05-09 04:37:53.000 129 21226.88 211.62 42932.08 47893.46 2017-05-09 04:37:54.000 129 21226.84 211.66 42932.08 47893.45 2017-05-09 04:37:55.000 129 21226.80 211.73 42932.06 47893.43 2017-05-09 04:37:56.000 129 21226.78 211.78 42932.06 47893.44 2017-05-09 04:37:57.000 129 21226.73 211.84 42932.04 47893.41 2017-05-09 04:37:58.000 129 21226.73 211.85 42932.03 47893.41 2017-05-09 04:37:59.000 129 21226.70 211.88 42932.03 47893.38 2017-05-09 04:38:00.000 129 21226.64 211.97 42932.01 47893.36 2017-05-09 04:38:01.000 129 21226.59 212.04 42931.97 47893.33 2017-05-09 04:38:02.000 129 21226.56 212.11 42931.96 47893.24 2017-05-09 04:38:03.000 129 21226.53 212.17 42931.92 47893.23 2017-05-09 04:38:04.000 129 21226.51 212.24 42931.89 47893.16 2017-05-09 04:38:05.000 129 21226.45 212.33 42931.84 47893.11 2017-05-09 04:38:06.000 129 21226.42 212.40 42931.77 47893.06 2017-05-09 04:38:07.000 129 21226.38 212.50 42931.76 47893.03 2017-05-09 04:38:08.000 129 21226.35 212.57 42931.74 47892.98 2017-05-09 04:38:09.000 129 21226.32 212.60 42931.70 47892.93 2017-05-09 04:38:10.000 129 21226.30 212.66 42931.67 47892.89 2017-05-09 04:38:11.000 129 21226.26 212.72 42931.68 47892.89 2017-05-09 04:38:12.000 129 21226.25 212.74 42931.68 47892.81 2017-05-09 04:38:13.000 129 21226.20 212.76 42931.68 47892.80 2017-05-09 04:38:14.000 129 21226.19 212.74 42931.67 47892.81 2017-05-09 04:38:15.000 129 21226.17 212.75 42931.66 47892.81 2017-05-09 04:38:16.000 129 21226.17 212.79 42931.67 47892.81 2017-05-09 04:38:17.000 129 21226.16 212.82 42931.72 47892.83 2017-05-09 04:38:18.000 129 21226.15 212.87 42931.73 47892.81 2017-05-09 04:38:19.000 129 21226.14 212.87 42931.72 47892.86 2017-05-09 04:38:20.000 129 21226.12 212.90 42931.73 47892.84 2017-05-09 04:38:21.000 129 21226.12 212.94 42931.75 47892.85 2017-05-09 04:38:22.000 129 21226.08 212.97 42931.75 47892.84 2017-05-09 04:38:23.000 129 21226.06 212.99 42931.76 47892.85 2017-05-09 04:38:24.000 129 21226.05 212.99 42931.77 47892.83 2017-05-09 04:38:25.000 129 21226.00 213.03 42931.77 47892.83 2017-05-09 04:38:26.000 129 21225.97 213.02 42931.73 47892.80 2017-05-09 04:38:27.000 129 21225.95 213.03 42931.70 47892.80 2017-05-09 04:38:28.000 129 21225.87 213.02 42931.71 47892.73 2017-05-09 04:38:29.000 129 21225.82 213.01 42931.72 47892.78 2017-05-09 04:38:30.000 129 21225.78 213.05 42931.72 47892.70 2017-05-09 04:38:31.000 129 21225.79 213.04 42931.75 47892.73 2017-05-09 04:38:32.000 129 21225.80 213.03 42931.76 47892.71 2017-05-09 04:38:33.000 129 21225.78 213.04 42931.78 47892.72 2017-05-09 04:38:34.000 129 21225.77 213.03 42931.84 47892.76 2017-05-09 04:38:35.000 129 21225.77 213.00 42931.87 47892.78 2017-05-09 04:38:36.000 129 21225.77 213.02 42931.89 47892.79 2017-05-09 04:38:37.000 129 21225.76 213.01 42931.89 47892.80 2017-05-09 04:38:38.000 129 21225.76 213.02 42931.94 47892.83 2017-05-09 04:38:39.000 129 21225.75 213.06 42931.96 47892.86 2017-05-09 04:38:40.000 129 21225.71 213.15 42931.95 47892.86 2017-05-09 04:38:41.000 129 21225.64 213.23 42931.94 47892.87 2017-05-09 04:38:42.000 129 21225.60 213.28 42931.91 47892.82 2017-05-09 04:38:43.000 129 21225.52 213.35 42931.91 47892.79 2017-05-09 04:38:44.000 129 21225.46 213.38 42931.91 47892.75 2017-05-09 04:38:45.000 129 21225.46 213.42 42931.90 47892.74 2017-05-09 04:38:46.000 129 21225.45 213.46 42931.89 47892.66 2017-05-09 04:38:47.000 129 21225.43 213.50 42931.85 47892.66 2017-05-09 04:38:48.000 129 21225.44 213.52 42931.86 47892.64 2017-05-09 04:38:49.000 129 21225.41 213.53 42931.84 47892.63 2017-05-09 04:38:50.000 129 21225.41 213.53 42931.85 47892.64 2017-05-09 04:38:51.000 129 21225.38 213.58 42931.84 47892.65 2017-05-09 04:38:52.000 129 21225.37 213.59 42931.86 47892.62 2017-05-09 04:38:53.000 129 21225.36 213.58 42931.84 47892.62 2017-05-09 04:38:54.000 129 21225.38 213.59 42931.84 47892.61 2017-05-09 04:38:55.000 129 21225.38 213.59 42931.85 47892.64 2017-05-09 04:38:56.000 129 21225.37 213.57 42931.87 47892.60 2017-05-09 04:38:57.000 129 21225.35 213.56 42931.86 47892.64 2017-05-09 04:38:58.000 129 21225.33 213.59 42931.90 47892.62 2017-05-09 04:38:59.000 129 21225.34 213.57 42931.91 47892.63 2017-05-09 04:39:00.000 129 21225.34 213.57 42931.92 47892.61 2017-05-09 04:39:01.000 129 21225.33 213.57 42931.92 47892.64 2017-05-09 04:39:02.000 129 21225.33 213.55 42931.93 47892.64 2017-05-09 04:39:03.000 129 21225.33 213.57 42931.94 47892.63 2017-05-09 04:39:04.000 129 21225.32 213.60 42931.96 47892.63 2017-05-09 04:39:05.000 129 21225.30 213.62 42931.94 47892.66 2017-05-09 04:39:06.000 129 21225.30 213.64 42931.95 47892.66 2017-05-09 04:39:07.000 129 21225.30 213.69 42931.99 47892.67 2017-05-09 04:39:08.000 129 21225.27 213.72 42931.99 47892.66 2017-05-09 04:39:09.000 129 21225.26 213.73 42931.97 47892.67 2017-05-09 04:39:10.000 129 21225.21 213.74 42931.95 47892.60 2017-05-09 04:39:11.000 129 21225.21 213.77 42931.96 47892.61 2017-05-09 04:39:12.000 129 21225.19 213.82 42931.95 47892.61 2017-05-09 04:39:13.000 129 21225.16 213.86 42931.95 47892.59 2017-05-09 04:39:14.000 129 21225.11 213.92 42931.91 47892.59 2017-05-09 04:39:15.000 129 21225.09 213.98 42931.91 47892.58 2017-05-09 04:39:16.000 129 21225.11 214.01 42931.96 47892.54 2017-05-09 04:39:17.000 129 21225.08 214.03 42931.97 47892.54 2017-05-09 04:39:18.000 129 21225.09 214.06 42931.90 47892.55 2017-05-09 04:39:19.000 129 21225.10 214.09 42931.93 47892.57 2017-05-09 04:39:20.000 129 21225.08 214.12 42931.97 47892.56 2017-05-09 04:39:21.000 129 21225.04 214.16 42931.95 47892.57 2017-05-09 04:39:22.000 129 21225.00 214.22 42931.96 47892.54 2017-05-09 04:39:23.000 129 21224.98 214.25 42931.95 47892.59 2017-05-09 04:39:24.000 129 21224.98 214.26 42931.98 47892.54 2017-05-09 04:39:25.000 129 21224.95 214.29 42931.94 47892.53 2017-05-09 04:39:26.000 129 21224.94 214.32 42931.92 47892.54 2017-05-09 04:39:27.000 129 21224.94 214.33 42931.91 47892.51 2017-05-09 04:39:28.000 129 21224.94 214.31 42931.94 47892.52 2017-05-09 04:39:29.000 129 21224.94 214.30 42931.97 47892.53 2017-05-09 04:39:30.000 129 21225.00 214.30 42932.03 47892.53 2017-05-09 04:39:31.000 129 21225.00 214.29 42932.03 47892.58 2017-05-09 04:39:32.000 129 21225.00 214.32 42932.03 47892.61 2017-05-09 04:39:33.000 129 21225.03 214.36 42932.07 47892.59 2017-05-09 04:39:34.000 129 21225.03 214.37 42932.05 47892.64 2017-05-09 04:39:35.000 129 21225.02 214.42 42932.04 47892.63 2017-05-09 04:39:36.000 129 21225.01 214.46 42932.04 47892.63 2017-05-09 04:39:37.000 129 21225.01 214.52 42932.05 47892.62 2017-05-09 04:39:38.000 129 21225.01 214.55 42932.05 47892.58 2017-05-09 04:39:39.000 129 21225.02 214.55 42932.04 47892.58 2017-05-09 04:39:40.000 129 21225.04 214.58 42932.04 47892.59 2017-05-09 04:39:41.000 129 21225.03 214.57 42932.02 47892.58 2017-05-09 04:39:42.000 129 21225.03 214.55 42932.02 47892.58 2017-05-09 04:39:43.000 129 21225.03 214.57 42932.01 47892.59 2017-05-09 04:39:44.000 129 21225.02 214.61 42931.99 47892.59 2017-05-09 04:39:45.000 129 21225.03 214.64 42932.00 47892.63 2017-05-09 04:39:46.000 129 21225.02 214.68 42932.02 47892.59 2017-05-09 04:39:47.000 129 21225.02 214.74 42932.00 47892.57 2017-05-09 04:39:48.000 129 21225.02 214.81 42931.98 47892.58 2017-05-09 04:39:49.000 129 21225.02 214.85 42931.96 47892.60 2017-05-09 04:39:50.000 129 21225.03 214.90 42931.95 47892.55 2017-05-09 04:39:51.000 129 21225.04 214.91 42931.93 47892.55 2017-05-09 04:39:52.000 129 21225.05 214.94 42931.91 47892.52 2017-05-09 04:39:53.000 129 21225.06 214.93 42931.93 47892.54 2017-05-09 04:39:54.000 129 21225.08 214.95 42931.96 47892.55 2017-05-09 04:39:55.000 129 21225.13 214.94 42931.99 47892.57 2017-05-09 04:39:56.000 129 21225.16 214.97 42931.98 47892.60 2017-05-09 04:39:57.000 129 21225.15 214.96 42932.01 47892.62 2017-05-09 04:39:58.000 129 21225.16 214.97 42932.01 47892.64 2017-05-09 04:39:59.000 129 21225.20 214.99 42932.03 47892.67 2017-05-09 04:40:00.000 129 21225.21 215.00 42932.05 47892.72 2017-05-09 04:40:01.000 129 21225.24 215.04 42932.06 47892.72 2017-05-09 04:40:02.000 129 21225.26 215.06 42932.05 47892.77 2017-05-09 04:40:03.000 129 21225.27 215.12 42932.05 47892.77 2017-05-09 04:40:04.000 129 21225.32 215.16 42932.06 47892.78 2017-05-09 04:40:05.000 129 21225.35 215.19 42932.03 47892.78 2017-05-09 04:40:06.000 129 21225.38 215.21 42932.00 47892.77 2017-05-09 04:40:07.000 129 21225.39 215.24 42931.99 47892.75 2017-05-09 04:40:08.000 129 21225.42 215.24 42932.04 47892.78 2017-05-09 04:40:09.000 129 21225.42 215.23 42932.08 47892.80 2017-05-09 04:40:10.000 129 21225.46 215.23 42932.07 47892.80 2017-05-09 04:40:11.000 129 21225.49 215.20 42932.06 47892.81 2017-05-09 04:40:12.000 129 21225.50 215.22 42932.06 47892.84 2017-05-09 04:40:13.000 129 21225.51 215.22 42932.07 47892.87 2017-05-09 04:40:14.000 129 21225.53 215.24 42932.08 47892.85 2017-05-09 04:40:15.000 129 21225.51 215.28 42932.09 47892.88 2017-05-09 04:40:16.000 129 21225.49 215.33 42932.06 47892.86 2017-05-09 04:40:17.000 129 21225.48 215.41 42932.02 47892.86 2017-05-09 04:40:18.000 129 21225.45 215.43 42931.99 47892.80 2017-05-09 04:40:19.000 129 21225.44 215.48 42931.97 47892.76 2017-05-09 04:40:20.000 129 21225.45 215.46 42931.93 47892.76 2017-05-09 04:40:21.000 129 21225.47 215.51 42931.90 47892.75 2017-05-09 04:40:22.000 129 21225.47 215.53 42931.90 47892.72 2017-05-09 04:40:23.000 129 21225.45 215.57 42931.89 47892.73 2017-05-09 04:40:24.000 129 21225.47 215.64 42931.82 47892.68 2017-05-09 04:40:25.000 129 21225.45 215.67 42931.78 47892.65 2017-05-09 04:40:26.000 129 21225.51 215.64 42931.77 47892.59 2017-05-09 04:40:27.000 129 21225.58 215.53 42931.77 47892.62 2017-05-09 04:40:28.000 129 21225.62 215.41 42931.82 47892.63 2017-05-09 04:40:29.000 129 21225.63 215.35 42931.89 47892.73 2017-05-09 04:40:30.000 129 21225.64 215.29 42931.92 47892.79 2017-05-09 04:40:31.000 129 21225.69 215.23 42932.00 47892.86 2017-05-09 04:40:32.000 129 21225.73 215.17 42932.07 47892.89 2017-05-09 04:40:33.000 129 21225.71 215.12 42932.13 47892.93 2017-05-09 04:40:34.000 129 21225.71 215.06 42932.16 47893.02 2017-05-09 04:40:35.000 129 21225.72 215.06 42932.17 47893.08 2017-05-09 04:40:36.000 129 21225.71 215.06 42932.21 47893.07 2017-05-09 04:40:37.000 129 21225.73 215.02 42932.26 47893.10 2017-05-09 04:40:38.000 129 21225.75 214.98 42932.31 47893.14 2017-05-09 04:40:39.000 129 21225.76 214.97 42932.31 47893.16 2017-05-09 04:40:40.000 129 21225.76 214.98 42932.32 47893.21 2017-05-09 04:40:41.000 129 21225.77 214.96 42932.32 47893.19 2017-05-09 04:40:42.000 129 21225.80 214.94 42932.36 47893.23 2017-05-09 04:40:43.000 129 21225.82 214.93 42932.38 47893.29 2017-05-09 04:40:44.000 129 21225.83 214.94 42932.41 47893.31 2017-05-09 04:40:45.000 129 21225.88 214.96 42932.45 47893.36 2017-05-09 04:40:46.000 129 21225.88 215.00 42932.46 47893.35 2017-05-09 04:40:47.000 129 21225.87 215.05 42932.48 47893.39 2017-05-09 04:40:48.000 129 21225.88 215.09 42932.49 47893.37 2017-05-09 04:40:49.000 129 21225.89 215.13 42932.45 47893.39 2017-05-09 04:40:50.000 129 21225.86 215.20 42932.44 47893.39 2017-05-09 04:40:51.000 129 21225.88 215.28 42932.41 47893.38 2017-05-09 04:40:52.000 129 21225.88 215.40 42932.37 47893.32 2017-05-09 04:40:53.000 129 21225.89 215.51 42932.30 47893.29 2017-05-09 04:40:54.000 129 21225.91 215.57 42932.18 47893.22 2017-05-09 04:40:55.000 129 21225.93 215.61 42932.13 47893.16 2017-05-09 04:40:56.000 129 21225.93 215.62 42932.10 47893.12 2017-05-09 04:40:57.000 129 21225.94 215.61 42932.07 47893.07 2017-05-09 04:40:58.000 129 21225.95 215.60 42932.04 47893.06 2017-05-09 04:40:59.000 129 21225.95 215.59 42932.02 47893.04 2017-05-09 04:41:00.000 129 21225.95 215.59 42931.98 47893.01 2017-05-09 04:41:01.000 129 21225.99 215.57 42931.93 47892.99 2017-05-09 04:41:02.000 129 21225.97 215.52 42931.92 47892.95 2017-05-09 04:41:03.000 129 21225.98 215.44 42931.94 47892.96 2017-05-09 04:41:04.000 129 21225.99 215.36 42931.93 47892.93 2017-05-09 04:41:05.000 129 21226.01 215.29 42931.92 47892.94 2017-05-09 04:41:06.000 129 21226.00 215.20 42931.94 47892.94 2017-05-09 04:41:07.000 129 21226.03 215.09 42931.93 47892.97 2017-05-09 04:41:08.000 129 21226.06 215.05 42931.92 47892.96 2017-05-09 04:41:09.000 129 21226.07 214.98 42931.93 47892.98 2017-05-09 04:41:10.000 129 21226.07 214.92 42931.94 47893.01 2017-05-09 04:41:11.000 129 21226.11 214.87 42931.97 47893.01 2017-05-09 04:41:12.000 129 21226.14 214.83 42932.01 47893.01 2017-05-09 04:41:13.000 129 21226.20 214.79 42932.01 47893.07 2017-05-09 04:41:14.000 129 21226.21 214.79 42932.02 47893.08 2017-05-09 04:41:15.000 129 21226.26 214.73 42932.03 47893.13 2017-05-09 04:41:16.000 129 21226.28 214.72 42932.03 47893.14 2017-05-09 04:41:17.000 129 21226.34 214.74 42932.03 47893.19 2017-05-09 04:41:18.000 129 21226.35 214.72 42932.05 47893.22 2017-05-09 04:41:19.000 129 21226.41 214.72 42932.09 47893.27 2017-05-09 04:41:20.000 129 21226.46 214.72 42932.11 47893.25 2017-05-09 04:41:21.000 129 21226.49 214.71 42932.10 47893.31 2017-05-09 04:41:22.000 129 21226.54 214.73 42932.10 47893.30 2017-05-09 04:41:23.000 129 21226.58 214.76 42932.10 47893.35 2017-05-09 04:41:24.000 129 21226.58 214.76 42932.14 47893.33 2017-05-09 04:41:25.000 129 21226.60 214.76 42932.15 47893.39 2017-05-09 04:41:26.000 129 21226.61 214.77 42932.12 47893.41 2017-05-09 04:41:27.000 129 21226.62 214.78 42932.15 47893.42 2017-05-09 04:41:28.000 129 21226.62 214.75 42932.14 47893.41 2017-05-09 04:41:29.000 129 21226.62 214.74 42932.16 47893.43 2017-05-09 04:41:30.000 129 21226.61 214.77 42932.17 47893.46 2017-05-09 04:41:31.000 129 21226.61 214.79 42932.16 47893.47 2017-05-09 04:41:32.000 129 21226.58 214.82 42932.15 47893.45 2017-05-09 04:41:33.000 129 21226.59 214.84 42932.18 47893.47 2017-05-09 04:41:34.000 129 21226.61 214.88 42932.17 47893.42 2017-05-09 04:41:35.000 129 21226.60 214.90 42932.17 47893.46 2017-05-09 04:41:36.000 129 21226.64 214.89 42932.19 47893.42 2017-05-09 04:41:37.000 129 21226.68 214.84 42932.19 47893.46 2017-05-09 04:41:38.000 129 21226.70 214.83 42932.20 47893.47 2017-05-09 04:41:39.000 129 21226.74 214.78 42932.22 47893.50 2017-05-09 04:41:40.000 129 21226.77 214.71 42932.31 47893.58 2017-05-09 04:41:41.000 129 21226.82 214.66 42932.34 47893.60 2017-05-09 04:41:42.000 129 21226.82 214.65 42932.34 47893.65 2017-05-09 04:41:43.000 129 21226.85 214.61 42932.40 47893.71 2017-05-09 04:41:44.000 129 21226.88 214.58 42932.42 47893.76 2017-05-09 04:41:45.000 129 21226.91 214.56 42932.39 47893.79 2017-05-09 04:41:46.000 129 21226.94 214.55 42932.43 47893.82 2017-05-09 04:41:47.000 129 21226.95 214.51 42932.43 47893.83 2017-05-09 04:41:48.000 129 21226.97 214.49 42932.42 47893.84 2017-05-09 04:41:49.000 129 21227.01 214.46 42932.44 47893.87 2017-05-09 04:41:50.000 129 21227.05 214.45 42932.47 47893.88 2017-05-09 04:41:51.000 129 21227.06 214.40 42932.49 47893.94 2017-05-09 04:41:52.000 129 21227.09 214.40 42932.53 47893.94 2017-05-09 04:41:53.000 129 21227.11 214.38 42932.56 47893.98 2017-05-09 04:41:54.000 129 21227.11 214.38 42932.56 47894.04 2017-05-09 04:41:55.000 129 21227.08 214.37 42932.57 47894.04 2017-05-09 04:41:56.000 129 21227.08 214.35 42932.63 47894.06 2017-05-09 04:41:57.000 129 21227.05 214.37 42932.69 47894.09 2017-05-09 04:41:58.000 129 21227.05 214.46 42932.73 47894.11 2017-05-09 04:41:59.000 129 21227.07 214.53 42932.74 47894.17 2017-05-09 04:42:00.000 129 21227.09 214.59 42932.71 47894.15 2017-05-09 04:42:01.000 129 21227.14 214.68 42932.68 47894.17 2017-05-09 04:42:02.000 129 21227.18 214.79 42932.63 47894.15 2017-05-09 04:42:03.000 129 21227.18 214.90 42932.62 47894.16 2017-05-09 04:42:04.000 129 21227.18 215.08 42932.55 47894.13 2017-05-09 04:42:05.000 129 21227.16 215.19 42932.51 47894.09 2017-05-09 04:42:06.000 129 21227.19 215.26 42932.44 47894.02 2017-05-09 04:42:07.000 129 21227.15 215.32 42932.40 47893.98 2017-05-09 04:42:08.000 129 21227.17 215.33 42932.35 47893.93 2017-05-09 04:42:09.000 129 21227.14 215.38 42932.36 47893.93 2017-05-09 04:42:10.000 129 21227.17 215.42 42932.38 47893.89 2017-05-09 04:42:11.000 129 21227.19 215.45 42932.35 47893.88 2017-05-09 04:42:12.000 129 21227.20 215.48 42932.35 47893.88 2017-05-09 04:42:13.000 129 21227.22 215.49 42932.30 47893.87 2017-05-09 04:42:14.000 129 21227.25 215.47 42932.31 47893.89 2017-05-09 04:42:15.000 129 21227.24 215.46 42932.27 47893.88 2017-05-09 04:42:16.000 129 21227.26 215.42 42932.30 47893.88 2017-05-09 04:42:17.000 129 21227.29 215.40 42932.30 47893.86 2017-05-09 04:42:18.000 129 21227.32 215.39 42932.32 47893.90 2017-05-09 04:42:19.000 129 21227.37 215.38 42932.31 47893.90 2017-05-09 04:42:20.000 129 21227.39 215.35 42932.28 47893.91 2017-05-09 04:42:21.000 129 21227.38 215.32 42932.29 47893.93 2017-05-09 04:42:22.000 129 21227.41 215.30 42932.28 47893.91 2017-05-09 04:42:23.000 129 21227.43 215.30 42932.28 47893.92 2017-05-09 04:42:24.000 129 21227.42 215.26 42932.30 47893.89 2017-05-09 04:42:25.000 129 21227.43 215.24 42932.30 47893.92 2017-05-09 04:42:26.000 129 21227.50 215.18 42932.32 47893.95 2017-05-09 04:42:27.000 129 21227.52 215.14 42932.32 47893.96 2017-05-09 04:42:28.000 129 21227.50 215.13 42932.30 47893.96 2017-05-09 04:42:29.000 129 21227.54 215.08 42932.29 47893.96 2017-05-09 04:42:30.000 129 21227.52 215.07 42932.28 47893.95 2017-05-09 04:42:31.000 129 21227.51 215.08 42932.26 47893.88 2017-05-09 04:42:32.000 129 21227.49 215.08 42932.20 47893.88 2017-05-09 04:42:33.000 129 21227.47 215.06 42932.16 47893.83 2017-05-09 04:42:34.000 129 21227.46 215.01 42932.12 47893.79 2017-05-09 04:42:35.000 129 21227.43 214.98 42932.10 47893.79 2017-05-09 04:42:36.000 129 21227.45 214.96 42932.11 47893.75 2017-05-09 04:42:37.000 129 21227.44 214.91 42932.11 47893.76 2017-05-09 04:42:38.000 129 21227.46 214.86 42932.12 47893.77 2017-05-09 04:42:39.000 129 21227.49 214.84 42932.08 47893.76 2017-05-09 04:42:40.000 129 21227.48 214.82 42932.12 47893.78 2017-05-09 04:42:41.000 129 21227.46 214.84 42932.12 47893.77 2017-05-09 04:42:42.000 129 21227.43 214.87 42932.12 47893.76 2017-05-09 04:42:43.000 129 21227.46 214.88 42932.11 47893.77 2017-05-09 04:42:44.000 129 21227.43 214.94 42932.12 47893.77 2017-05-09 04:42:45.000 129 21227.41 214.96 42932.10 47893.76 2017-05-09 04:42:46.000 129 21227.41 214.99 42932.09 47893.73 2017-05-09 04:42:47.000 129 21227.38 215.03 42932.10 47893.75 2017-05-09 04:42:48.000 129 21227.41 215.05 42932.09 47893.73 2017-05-09 04:42:49.000 129 21227.40 215.06 42932.09 47893.74 2017-05-09 04:42:50.000 129 21227.45 215.08 42932.09 47893.73 2017-05-09 04:42:51.000 129 21227.44 215.07 42932.11 47893.76 2017-05-09 04:42:52.000 129 21227.48 215.09 42932.10 47893.77 2017-05-09 04:42:53.000 129 21227.51 215.12 42932.11 47893.78 2017-05-09 04:42:54.000 129 21227.52 215.10 42932.12 47893.81 2017-05-09 04:42:55.000 129 21227.52 215.06 42932.14 47893.79 2017-05-09 04:42:56.000 129 21227.57 215.04 42932.17 47893.84 2017-05-09 04:42:57.000 129 21227.59 215.02 42932.19 47893.91 2017-05-09 04:42:58.000 129 21227.60 215.02 42932.22 47893.89 2017-05-09 04:42:59.000 129 21227.60 215.01 42932.23 47893.94 2017-05-09 04:43:00.000 129 21227.62 215.00 42932.28 47893.97 2017-05-09 04:43:01.000 129 21227.57 214.98 42932.27 47894.02 2017-05-09 04:43:02.000 129 21227.61 214.95 42932.33 47894.00 2017-05-09 04:43:03.000 129 21227.64 214.95 42932.34 47894.05 2017-05-09 04:43:04.000 129 21227.65 214.95 42932.34 47894.08 2017-05-09 04:43:05.000 129 21227.65 214.94 42932.40 47894.11 2017-05-09 04:43:06.000 129 21227.68 214.93 42932.43 47894.12 2017-05-09 04:43:07.000 129 21227.70 214.91 42932.41 47894.15 2017-05-09 04:43:08.000 129 21227.69 214.95 42932.47 47894.17 2017-05-09 04:43:09.000 129 21227.70 214.93 42932.50 47894.21 2017-05-09 04:43:10.000 129 21227.71 214.91 42932.51 47894.20 2017-05-09 04:43:11.000 129 21227.73 214.88 42932.54 47894.23 2017-05-09 04:43:12.000 129 21227.79 214.83 42932.55 47894.24 2017-05-09 04:43:13.000 129 21227.83 214.80 42932.54 47894.28 2017-05-09 04:43:14.000 129 21227.88 214.76 42932.56 47894.34 2017-05-09 04:43:15.000 129 21227.90 214.71 42932.60 47894.36 2017-05-09 04:43:16.000 129 21227.95 214.69 42932.60 47894.38 2017-05-09 04:43:17.000 129 21227.97 214.65 42932.59 47894.43 2017-05-09 04:43:18.000 129 21227.98 214.59 42932.63 47894.45 2017-05-09 04:43:19.000 129 21228.00 214.57 42932.66 47894.44 2017-05-09 04:43:20.000 129 21228.03 214.57 42932.64 47894.45 2017-05-09 04:43:21.000 129 21228.03 214.54 42932.64 47894.52 2017-05-09 04:43:22.000 129 21228.05 214.49 42932.65 47894.50 2017-05-09 04:43:23.000 129 21228.03 214.48 42932.63 47894.51 2017-05-09 04:43:24.000 129 21228.00 214.47 42932.66 47894.50 2017-05-09 04:43:25.000 129 21228.01 214.46 42932.64 47894.50 2017-05-09 04:43:26.000 129 21227.99 214.45 42932.63 47894.50 2017-05-09 04:43:27.000 129 21228.00 214.42 42932.65 47894.46 2017-05-09 04:43:28.000 129 21227.97 214.43 42932.62 47894.46 2017-05-09 04:43:29.000 129 21227.98 214.44 42932.58 47894.46 2017-05-09 04:43:30.000 129 21227.96 214.46 42932.54 47894.39 2017-05-09 04:43:31.000 129 21227.95 214.44 42932.54 47894.39 2017-05-09 04:43:32.000 129 21227.95 214.40 42932.51 47894.37 2017-05-09 04:43:33.000 129 21227.98 214.40 42932.52 47894.37 2017-05-09 04:43:34.000 129 21228.00 214.40 42932.51 47894.36 2017-05-09 04:43:35.000 129 21227.99 214.38 42932.52 47894.36 2017-05-09 04:43:36.000 129 21227.98 214.37 42932.51 47894.36 2017-05-09 04:43:37.000 129 21228.00 214.38 42932.49 47894.38 2017-05-09 04:43:38.000 129 21228.01 214.37 42932.51 47894.39 2017-05-09 04:43:39.000 129 21228.01 214.37 42932.53 47894.35 2017-05-09 04:43:40.000 129 21228.02 214.37 42932.54 47894.38 2017-05-09 04:43:41.000 129 21228.03 214.34 42932.52 47894.38 2017-05-09 04:43:42.000 129 21228.03 214.32 42932.53 47894.39 2017-05-09 04:43:43.000 129 21228.03 214.32 42932.55 47894.42 2017-05-09 04:43:44.000 129 21228.08 214.32 42932.53 47894.42 2017-05-09 04:43:45.000 129 21228.09 214.33 42932.51 47894.42 2017-05-09 04:43:46.000 129 21228.07 214.34 42932.51 47894.45 2017-05-09 04:43:47.000 129 21228.09 214.34 42932.52 47894.45 2017-05-09 04:43:48.000 129 21228.11 214.36 42932.50 47894.43 2017-05-09 04:43:49.000 129 21228.13 214.42 42932.51 47894.44 2017-05-09 04:43:50.000 129 21228.13 214.49 42932.51 47894.43 2017-05-09 04:43:51.000 129 21228.14 214.54 42932.46 47894.42 2017-05-09 04:43:52.000 129 21228.11 214.57 42932.43 47894.37 2017-05-09 04:43:53.000 129 21228.12 214.61 42932.40 47894.35 2017-05-09 04:43:54.000 129 21228.12 214.64 42932.34 47894.29 2017-05-09 04:43:55.000 129 21228.13 214.68 42932.33 47894.28 2017-05-09 04:43:56.000 129 21228.14 214.73 42932.28 47894.25 2017-05-09 04:43:57.000 129 21228.11 214.73 42932.21 47894.22 2017-05-09 04:43:58.000 129 21228.11 214.73 42932.19 47894.19 2017-05-09 04:43:59.000 129 21228.12 214.76 42932.16 47894.19 2017-05-09 04:44:00.000 129 21228.15 214.76 42932.14 47894.19 2017-05-09 04:44:01.000 129 21228.17 214.79 42932.15 47894.13 2017-05-09 04:44:02.000 129 21228.18 214.80 42932.12 47894.10 2017-05-09 04:44:03.000 129 21228.19 214.79 42932.09 47894.12 2017-05-09 04:44:04.000 129 21228.21 214.78 42932.09 47894.06 2017-05-09 04:44:05.000 129 21228.21 214.81 42932.07 47894.09 2017-05-09 04:44:06.000 129 21228.21 214.85 42932.05 47894.05 2017-05-09 04:44:07.000 129 21228.22 214.84 42932.04 47894.09 2017-05-09 04:44:08.000 129 21228.25 214.84 42932.04 47894.06 2017-05-09 04:44:09.000 129 21228.28 214.82 42932.03 47894.08 2017-05-09 04:44:10.000 129 21228.32 214.85 42932.02 47894.10 2017-05-09 04:44:11.000 129 21228.35 214.87 42932.04 47894.10 2017-05-09 04:44:12.000 129 21228.38 214.88 42932.00 47894.09 2017-05-09 04:44:13.000 129 21228.38 214.88 42932.00 47894.10 2017-05-09 04:44:14.000 129 21228.40 214.83 42932.02 47894.10 2017-05-09 04:44:15.000 129 21228.45 214.82 42932.07 47894.17 2017-05-09 04:44:16.000 129 21228.51 214.80 42932.04 47894.18 2017-05-09 04:44:17.000 129 21228.54 214.79 42932.03 47894.18 2017-05-09 04:44:18.000 129 21228.54 214.76 42932.05 47894.18 2017-05-09 04:44:19.000 129 21228.55 214.73 42932.07 47894.22 2017-05-09 04:44:20.000 129 21228.57 214.72 42932.08 47894.23 2017-05-09 04:44:21.000 129 21228.59 214.71 42932.03 47894.25 2017-05-09 04:44:22.000 129 21228.59 214.70 42932.02 47894.24 2017-05-09 04:44:23.000 129 21228.62 214.63 42931.97 47894.20 2017-05-09 04:44:24.000 129 21228.63 214.59 42931.94 47894.17 2017-05-09 04:44:25.000 129 21228.63 214.57 42931.91 47894.16 2017-05-09 04:44:26.000 129 21228.69 214.55 42931.89 47894.14 2017-05-09 04:44:27.000 129 21228.73 214.48 42931.85 47894.13 2017-05-09 04:44:28.000 129 21228.73 214.41 42931.85 47894.11 2017-05-09 04:44:29.000 129 21228.75 214.40 42931.81 47894.12 2017-05-09 04:44:30.000 129 21228.77 214.40 42931.76 47894.11 2017-05-09 04:44:31.000 129 21228.79 214.35 42931.74 47894.05 2017-05-09 04:44:32.000 129 21228.85 214.27 42931.72 47894.05 2017-05-09 04:44:33.000 129 21228.94 214.13 42931.77 47894.05 2017-05-09 04:44:34.000 129 21228.95 213.97 42931.80 47894.13 2017-05-09 04:44:35.000 129 21229.00 213.84 42931.86 47894.18 2017-05-09 04:44:36.000 129 21229.04 213.72 42931.94 47894.24 2017-05-09 04:44:37.000 129 21229.08 213.64 42931.98 47894.32 2017-05-09 04:44:38.000 129 21229.12 213.57 42932.00 47894.35 2017-05-09 04:44:39.000 129 21229.10 213.52 42932.02 47894.39 2017-05-09 04:44:40.000 129 21229.13 213.46 42932.05 47894.47 2017-05-09 04:44:41.000 129 21229.13 213.40 42932.09 47894.48 2017-05-09 04:44:42.000 129 21229.17 213.33 42932.10 47894.49 2017-05-09 04:44:43.000 129 21229.15 213.29 42932.10 47894.50 2017-05-09 04:44:44.000 129 21229.16 213.24 42932.15 47894.52 2017-05-09 04:44:45.000 129 21229.16 213.18 42932.16 47894.57 2017-05-09 04:44:46.000 129 21229.16 213.15 42932.19 47894.58 2017-05-09 04:44:47.000 129 21229.20 213.09 42932.20 47894.61 2017-05-09 04:44:48.000 129 21229.22 213.06 42932.21 47894.64 2017-05-09 04:44:49.000 129 21229.20 213.07 42932.18 47894.62 2017-05-09 04:44:50.000 129 21229.16 213.05 42932.18 47894.61 2017-05-09 04:44:51.000 129 21229.12 213.02 42932.15 47894.62 2017-05-09 04:44:52.000 129 21229.12 213.00 42932.17 47894.55 2017-05-09 04:44:53.000 129 21229.10 212.98 42932.13 47894.54 2017-05-09 04:44:54.000 129 21229.12 212.97 42932.09 47894.50 2017-05-09 04:44:55.000 129 21229.12 212.96 42932.06 47894.51 2017-05-09 04:44:56.000 129 21229.08 212.92 42932.07 47894.48 2017-05-09 04:44:57.000 129 21229.09 212.89 42932.09 47894.49 2017-05-09 04:44:58.000 129 21229.11 212.86 42932.09 47894.45 2017-05-09 04:44:59.000 129 21229.09 212.83 42932.09 47894.47 2017-05-09 04:45:00.000 129 21229.09 212.82 42932.10 47894.49 2017-05-09 04:45:01.000 129 21229.09 212.86 42932.08 47894.50 2017-05-09 04:45:02.000 129 21229.07 212.85 42932.06 47894.46 2017-05-09 04:45:03.000 129 21229.07 212.85 42932.04 47894.47 2017-05-09 04:45:04.000 129 21229.04 212.88 42932.07 47894.44 2017-05-09 04:45:05.000 129 21229.03 212.89 42932.06 47894.41 2017-05-09 04:45:06.000 129 21229.05 212.92 42931.99 47894.39 2017-05-09 04:45:07.000 129 21229.09 212.97 42931.91 47894.40 2017-05-09 04:45:08.000 129 21229.08 213.02 42931.90 47894.35 2017-05-09 04:45:09.000 129 21229.09 213.07 42931.85 47894.32 2017-05-09 04:45:10.000 129 21229.08 213.10 42931.80 47894.27 2017-05-09 04:45:11.000 129 21229.12 213.10 42931.77 47894.22 2017-05-09 04:45:12.000 129 21229.17 213.08 42931.77 47894.22 2017-05-09 04:45:13.000 129 21229.21 213.07 42931.76 47894.21 2017-05-09 04:45:14.000 129 21229.23 213.06 42931.74 47894.21 2017-05-09 04:45:15.000 129 21229.27 213.03 42931.75 47894.23 2017-05-09 04:45:16.000 129 21229.29 213.02 42931.75 47894.25 2017-05-09 04:45:17.000 129 21229.34 213.00 42931.79 47894.27 2017-05-09 04:45:18.000 129 21229.35 212.95 42931.80 47894.31 2017-05-09 04:45:19.000 129 21229.40 212.88 42931.84 47894.35 2017-05-09 04:45:20.000 129 21229.45 212.78 42931.88 47894.37 2017-05-09 04:45:21.000 129 21229.43 212.76 42931.92 47894.44 2017-05-09 04:45:22.000 129 21229.46 212.76 42931.92 47894.45 2017-05-09 04:45:23.000 129 21229.48 212.78 42931.97 47894.49 2017-05-09 04:45:24.000 129 21229.49 212.83 42931.92 47894.49 2017-05-09 04:45:25.000 129 21229.55 212.81 42931.92 47894.53 2017-05-09 04:45:26.000 129 21229.61 212.79 42931.93 47894.54 2017-05-09 04:45:27.000 129 21229.60 212.81 42931.91 47894.53 2017-05-09 04:45:28.000 129 21229.63 212.78 42931.95 47894.57 2017-05-09 04:45:29.000 129 21229.63 212.78 42931.95 47894.59 2017-05-09 04:45:30.000 129 21229.60 212.78 42931.94 47894.58 2017-05-09 04:45:31.000 129 21229.57 212.75 42931.94 47894.57 2017-05-09 04:45:32.000 129 21229.57 212.74 42931.94 47894.57 2017-05-09 04:45:33.000 129 21229.58 212.71 42931.99 47894.59 2017-05-09 04:45:34.000 129 21229.58 212.66 42932.01 47894.56 2017-05-09 04:45:35.000 129 21229.57 212.63 42932.02 47894.61 2017-05-09 04:45:36.000 129 21229.58 212.61 42931.96 47894.60 2017-05-09 04:45:37.000 129 21229.58 212.58 42931.96 47894.60 2017-05-09 04:45:38.000 129 21229.61 212.57 42931.95 47894.60 2017-05-09 04:45:39.000 129 21229.64 212.52 42931.96 47894.63 2017-05-09 04:45:40.000 129 21229.62 212.48 42931.99 47894.59 2017-05-09 04:45:41.000 129 21229.61 212.46 42932.01 47894.59 2017-05-09 04:45:42.000 129 21229.60 212.43 42932.02 47894.61 2017-05-09 04:45:43.000 129 21229.60 212.43 42932.01 47894.62 2017-05-09 04:45:44.000 129 21229.57 212.42 42932.01 47894.61 2017-05-09 04:45:45.000 129 21229.52 212.41 42931.96 47894.58 2017-05-09 04:45:46.000 129 21229.48 212.38 42931.96 47894.55 2017-05-09 04:45:47.000 129 21229.50 212.35 42931.96 47894.55 2017-05-09 04:45:48.000 129 21229.50 212.32 42931.96 47894.55 2017-05-09 04:45:49.000 129 21229.49 212.32 42931.97 47894.53 2017-05-09 04:45:50.000 129 21229.51 212.33 42931.95 47894.51 2017-05-09 04:45:51.000 129 21229.49 212.33 42931.95 47894.54 2017-05-09 04:45:52.000 129 21229.52 212.33 42931.93 47894.51 2017-05-09 04:45:53.000 129 21229.54 212.29 42931.95 47894.53 2017-05-09 04:45:54.000 129 21229.54 212.28 42931.95 47894.56 2017-05-09 04:45:55.000 129 21229.55 212.28 42931.93 47894.57 2017-05-09 04:45:56.000 129 21229.56 212.26 42931.93 47894.57 2017-05-09 04:45:57.000 129 21229.55 212.30 42931.95 47894.59 2017-05-09 04:45:58.000 129 21229.56 212.33 42931.96 47894.56 2017-05-09 04:45:59.000 129 21229.54 212.35 42931.95 47894.60 2017-05-09 04:46:00.000 129 21229.56 212.36 42931.94 47894.55 2017-05-09 04:46:01.000 129 21229.57 212.36 42931.90 47894.56 2017-05-09 04:46:02.000 129 21229.56 212.36 42931.93 47894.54 2017-05-09 04:46:03.000 129 21229.55 212.38 42931.90 47894.56 2017-05-09 04:46:04.000 129 21229.56 212.40 42931.86 47894.55 2017-05-09 04:46:05.000 129 21229.57 212.46 42931.85 47894.54 2017-05-09 04:46:06.000 129 21229.57 212.50 42931.81 47894.45 2017-05-09 04:46:07.000 129 21229.57 212.54 42931.79 47894.45 2017-05-09 04:46:08.000 129 21229.59 212.58 42931.74 47894.40 2017-05-09 04:46:09.000 129 21229.60 212.61 42931.69 47894.41 2017-05-09 04:46:10.000 129 21229.61 212.64 42931.68 47894.36 2017-05-09 04:46:11.000 129 21229.62 212.68 42931.67 47894.37 2017-05-09 04:46:12.000 129 21229.64 212.72 42931.66 47894.35 2017-05-09 04:46:13.000 129 21229.65 212.77 42931.64 47894.37 2017-05-09 04:46:14.000 129 21229.67 212.83 42931.64 47894.34 2017-05-09 04:46:15.000 129 21229.70 212.86 42931.64 47894.35 2017-05-09 04:46:16.000 129 21229.69 212.89 42931.65 47894.34 2017-05-09 04:46:17.000 129 21229.71 212.91 42931.66 47894.35 2017-05-09 04:46:18.000 129 21229.74 212.93 42931.65 47894.36 2017-05-09 04:46:19.000 129 21229.75 212.99 42931.64 47894.35 2017-05-09 04:46:20.000 129 21229.74 213.03 42931.62 47894.36 2017-05-09 04:46:21.000 129 21229.76 213.04 42931.62 47894.38 2017-05-09 04:46:22.000 129 21229.77 213.02 42931.64 47894.39 2017-05-09 04:46:23.000 129 21229.79 213.01 42931.65 47894.42 2017-05-09 04:46:24.000 129 21229.81 212.97 42931.64 47894.40 2017-05-09 04:46:25.000 129 21229.84 212.99 42931.71 47894.43 2017-05-09 04:46:26.000 129 21229.88 213.03 42931.72 47894.47 2017-05-09 04:46:27.000 129 21229.89 213.03 42931.73 47894.48 2017-05-09 04:46:28.000 129 21229.89 213.03 42931.72 47894.48 2017-05-09 04:46:29.000 129 21229.88 213.04 42931.73 47894.51 2017-05-09 04:46:30.000 129 21229.88 213.04 42931.67 47894.47 2017-05-09 04:46:31.000 129 21229.88 213.02 42931.70 47894.51 2017-05-09 04:46:32.000 129 21229.89 212.98 42931.72 47894.47 2017-05-09 04:46:33.000 129 21229.89 212.95 42931.72 47894.52 2017-05-09 04:46:34.000 129 21229.86 212.96 42931.73 47894.50 2017-05-09 04:46:35.000 129 21229.86 212.94 42931.73 47894.54 2017-05-09 04:46:36.000 129 21229.89 212.93 42931.74 47894.53 2017-05-09 04:46:37.000 129 21229.85 212.93 42931.75 47894.52 2017-05-09 04:46:38.000 129 21229.84 212.95 42931.74 47894.53 2017-05-09 04:46:39.000 129 21229.83 212.95 42931.75 47894.54 2017-05-09 04:46:40.000 129 21229.85 212.95 42931.76 47894.52 2017-05-09 04:46:41.000 129 21229.87 212.95 42931.77 47894.56 2017-05-09 04:46:42.000 129 21229.85 212.95 42931.76 47894.52 2017-05-09 04:46:43.000 129 21229.86 212.97 42931.75 47894.56 2017-05-09 04:46:44.000 129 21229.85 212.94 42931.78 47894.56 2017-05-09 04:46:45.000 129 21229.86 212.91 42931.76 47894.56 2017-05-09 04:46:46.000 129 21229.85 212.89 42931.84 47894.53 2017-05-09 04:46:47.000 129 21229.88 212.86 42931.81 47894.57 2017-05-09 04:46:48.000 129 21229.90 212.83 42931.80 47894.57 2017-05-09 04:46:49.000 129 21229.91 212.78 42931.84 47894.62 2017-05-09 04:46:50.000 129 21229.92 212.75 42931.89 47894.63 2017-05-09 04:46:51.000 129 21229.94 212.70 42931.93 47894.70 2017-05-09 04:46:52.000 129 21229.97 212.66 42931.95 47894.72 2017-05-09 04:46:53.000 129 21229.99 212.58 42932.01 47894.77 2017-05-09 04:46:54.000 129 21230.02 212.51 42932.06 47894.81 2017-05-09 04:46:55.000 129 21230.00 212.49 42932.14 47894.90 2017-05-09 04:46:56.000 129 21230.02 212.44 42932.16 47894.93 2017-05-09 04:46:57.000 129 21230.06 212.40 42932.21 47895.00 2017-05-09 04:46:58.000 129 21230.09 212.35 42932.27 47895.07 2017-05-09 04:46:59.000 129 21230.09 212.32 42932.31 47895.10 2017-05-09 04:47:00.000 129 21230.10 212.34 42932.35 47895.15 2017-05-09 04:47:01.000 129 21230.11 212.36 42932.38 47895.16 2017-05-09 04:47:02.000 129 21230.10 212.36 42932.41 47895.18 2017-05-09 04:47:03.000 129 21230.13 212.34 42932.44 47895.23 2017-05-09 04:47:04.000 129 21230.14 212.34 42932.45 47895.23 2017-05-09 04:47:05.000 129 21230.14 212.34 42932.48 47895.24 2017-05-09 04:47:06.000 129 21230.13 212.32 42932.49 47895.25 2017-05-09 04:47:07.000 129 21230.15 212.30 42932.51 47895.28 2017-05-09 04:47:08.000 129 21230.14 212.30 42932.55 47895.29 2017-05-09 04:47:09.000 129 21230.17 212.30 42932.53 47895.32 2017-05-09 04:47:10.000 129 21230.17 212.32 42932.53 47895.33 2017-05-09 04:47:11.000 129 21230.15 212.32 42932.56 47895.34 2017-05-09 04:47:12.000 129 21230.15 212.32 42932.56 47895.37 2017-05-09 04:47:13.000 129 21230.18 212.32 42932.57 47895.35 2017-05-09 04:47:14.000 129 21230.18 212.32 42932.59 47895.38 2017-05-09 04:47:15.000 129 21230.18 212.30 42932.60 47895.40 2017-05-09 04:47:16.000 129 21230.14 212.31 42932.60 47895.40 2017-05-09 04:47:17.000 129 21230.12 212.27 42932.64 47895.45 2017-05-09 04:47:18.000 129 21230.11 212.25 42932.67 47895.43 2017-05-09 04:47:19.000 129 21230.17 212.26 42932.69 47895.47 2017-05-09 04:47:20.000 129 21230.18 212.27 42932.74 47895.51 2017-05-09 04:47:21.000 129 21230.22 212.30 42932.75 47895.55 2017-05-09 04:47:22.000 129 21230.26 212.33 42932.76 47895.58 2017-05-09 04:47:23.000 129 21230.27 212.37 42932.78 47895.60 2017-05-09 04:47:24.000 129 21230.26 212.39 42932.79 47895.60 2017-05-09 04:47:25.000 129 21230.28 212.41 42932.73 47895.63 2017-05-09 04:47:26.000 129 21230.23 212.44 42932.77 47895.60 2017-05-09 04:47:27.000 129 21230.20 212.46 42932.76 47895.61 2017-05-09 04:47:28.000 129 21230.20 212.46 42932.77 47895.57 2017-05-09 04:47:29.000 129 21230.15 212.47 42932.78 47895.58 2017-05-09 04:47:30.000 129 21230.11 212.55 42932.79 47895.59 2017-05-09 04:47:31.000 129 21230.07 212.72 42932.75 47895.53 2017-05-09 04:47:32.000 129 21230.07 212.82 42932.64 47895.48 2017-05-09 04:47:33.000 129 21230.06 212.86 42932.58 47895.45 2017-05-09 04:47:34.000 129 21230.04 212.86 42932.52 47895.37 2017-05-09 04:47:35.000 129 21230.06 212.83 42932.52 47895.31 2017-05-09 04:47:36.000 129 21230.04 212.78 42932.50 47895.28 2017-05-09 04:47:37.000 129 21230.03 212.74 42932.52 47895.27 2017-05-09 04:47:38.000 129 21230.07 212.68 42932.54 47895.30 2017-05-09 04:47:39.000 129 21230.02 212.61 42932.58 47895.32 2017-05-09 04:47:40.000 129 21230.03 212.57 42932.59 47895.34 2017-05-09 04:47:41.000 129 21230.04 212.54 42932.66 47895.35 2017-05-09 04:47:42.000 129 21230.04 212.50 42932.70 47895.35 2017-05-09 04:47:43.000 129 21230.03 212.50 42932.66 47895.44 2017-05-09 04:47:44.000 129 21230.00 212.47 42932.68 47895.40 2017-05-09 04:47:45.000 129 21229.99 212.43 42932.71 47895.43 2017-05-09 04:47:46.000 129 21230.02 212.37 42932.72 47895.46 2017-05-09 04:47:47.000 129 21229.98 212.35 42932.76 47895.48 2017-05-09 04:47:48.000 129 21229.98 212.37 42932.79 47895.51 2017-05-09 04:47:49.000 129 21229.97 212.39 42932.79 47895.52 2017-05-09 04:47:50.000 129 21230.00 212.35 42932.82 47895.49 2017-05-09 04:47:51.000 129 21229.98 212.32 42932.82 47895.54 2017-05-09 04:47:52.000 129 21229.97 212.33 42932.84 47895.55 2017-05-09 04:47:53.000 129 21229.92 212.31 42932.86 47895.57 2017-05-09 04:47:54.000 129 21229.92 212.32 42932.85 47895.56 2017-05-09 04:47:55.000 129 21229.88 212.33 42932.88 47895.55 2017-05-09 04:47:56.000 129 21229.87 212.38 42932.87 47895.54 2017-05-09 04:47:57.000 129 21229.83 212.42 42932.83 47895.51 2017-05-09 04:47:58.000 129 21229.78 212.43 42932.83 47895.47 2017-05-09 04:47:59.000 129 21229.76 212.43 42932.83 47895.44 2017-05-09 04:48:00.000 129 21229.74 212.44 42932.83 47895.41 2017-05-09 04:48:01.000 129 21229.68 212.44 42932.82 47895.43 2017-05-09 04:48:02.000 129 21229.69 212.46 42932.82 47895.39 2017-05-09 04:48:03.000 129 21229.68 212.49 42932.83 47895.39 2017-05-09 04:48:04.000 129 21229.67 212.50 42932.80 47895.41 2017-05-09 04:48:05.000 129 21229.66 212.54 42932.81 47895.36 2017-05-09 04:48:06.000 129 21229.66 212.60 42932.77 47895.35 2017-05-09 04:48:07.000 129 21229.65 212.63 42932.75 47895.34 2017-05-09 04:48:08.000 129 21229.61 212.66 42932.74 47895.33 2017-05-09 04:48:09.000 129 21229.61 212.69 42932.72 47895.28 2017-05-09 04:48:10.000 129 21229.63 212.72 42932.70 47895.23 2017-05-09 04:48:11.000 129 21229.63 212.74 42932.63 47895.22 2017-05-09 04:48:12.000 129 21229.62 212.78 42932.63 47895.22 2017-05-09 04:48:13.000 129 21229.59 212.81 42932.63 47895.19 2017-05-09 04:48:14.000 129 21229.57 212.83 42932.64 47895.21 2017-05-09 04:48:15.000 129 21229.53 212.89 42932.60 47895.16 2017-05-09 04:48:16.000 129 21229.48 212.98 42932.56 47895.13 2017-05-09 04:48:17.000 129 21229.42 213.05 42932.52 47895.07 2017-05-09 04:48:18.000 129 21229.40 213.08 42932.47 47894.96 2017-05-09 04:48:19.000 129 21229.36 213.11 42932.41 47894.93 2017-05-09 04:48:20.000 129 21229.34 213.14 42932.39 47894.91 2017-05-09 04:48:21.000 129 21229.35 213.18 42932.37 47894.84 2017-05-09 04:48:22.000 129 21229.31 213.24 42932.30 47894.82 2017-05-09 04:48:23.000 129 21229.31 213.28 42932.27 47894.79 2017-05-09 04:48:24.000 129 21229.28 213.33 42932.25 47894.76 2017-05-09 04:48:25.000 129 21229.22 213.35 42932.22 47894.71 2017-05-09 04:48:26.000 129 21229.19 213.36 42932.20 47894.66 2017-05-09 04:48:27.000 129 21229.21 213.38 42932.13 47894.66 2017-05-09 04:48:28.000 129 21229.27 213.40 42932.12 47894.61 2017-05-09 04:48:29.000 129 21229.29 213.42 42932.07 47894.64 2017-05-09 04:48:30.000 129 21229.29 213.41 42932.13 47894.63 2017-05-09 04:48:31.000 129 21229.29 213.40 42932.14 47894.67 2017-05-09 04:48:32.000 129 21229.32 213.39 42932.19 47894.64 2017-05-09 04:48:33.000 129 21229.32 213.38 42932.21 47894.72 2017-05-09 04:48:34.000 129 21229.32 213.36 42932.20 47894.69 2017-05-09 04:48:35.000 129 21229.31 213.33 42932.25 47894.74 2017-05-09 04:48:36.000 129 21229.31 213.36 42932.31 47894.71 2017-05-09 04:48:37.000 129 21229.32 213.34 42932.29 47894.75 2017-05-09 04:48:38.000 129 21229.31 213.33 42932.27 47894.76 2017-05-09 04:48:39.000 129 21229.28 213.37 42932.31 47894.76 2017-05-09 04:48:40.000 129 21229.27 213.40 42932.30 47894.73 2017-05-09 04:48:41.000 129 21229.23 213.42 42932.28 47894.74 2017-05-09 04:48:42.000 129 21229.25 213.45 42932.26 47894.69 2017-05-09 04:48:43.000 129 21229.27 213.46 42932.24 47894.71 2017-05-09 04:48:44.000 129 21229.27 213.44 42932.23 47894.70 2017-05-09 04:48:45.000 129 21229.30 213.45 42932.21 47894.66 2017-05-09 04:48:46.000 129 21229.31 213.45 42932.22 47894.68 2017-05-09 04:48:47.000 129 21229.30 213.44 42932.22 47894.71 2017-05-09 04:48:48.000 129 21229.34 213.44 42932.24 47894.71 2017-05-09 04:48:49.000 129 21229.35 213.43 42932.24 47894.70 2017-05-09 04:48:50.000 129 21229.32 213.44 42932.25 47894.72 2017-05-09 04:48:51.000 129 21229.33 213.42 42932.24 47894.73 2017-05-09 04:48:52.000 129 21229.33 213.40 42932.23 47894.71 2017-05-09 04:48:53.000 129 21229.28 213.41 42932.27 47894.74 2017-05-09 04:48:54.000 129 21229.27 213.46 42932.23 47894.70 2017-05-09 04:48:55.000 129 21229.28 213.47 42932.19 47894.68 2017-05-09 04:48:56.000 129 21229.27 213.50 42932.20 47894.66 2017-05-09 04:48:57.000 129 21229.27 213.50 42932.15 47894.67 2017-05-09 04:48:58.000 129 21229.28 213.49 42932.13 47894.63 2017-05-09 04:48:59.000 129 21229.27 213.50 42932.12 47894.63 2017-05-09 04:49:00.000 129 21229.25 213.48 42932.13 47894.61 2017-05-09 04:49:01.000 129 21229.26 213.47 42932.12 47894.58 2017-05-09 04:49:02.000 129 21229.28 213.40 42932.12 47894.54 2017-05-09 04:49:03.000 129 21229.31 213.34 42932.16 47894.61 2017-05-09 04:49:04.000 129 21229.32 213.29 42932.17 47894.64 2017-05-09 04:49:05.000 129 21229.34 213.25 42932.20 47894.64 2017-05-09 04:49:06.000 129 21229.38 213.20 42932.18 47894.70 2017-05-09 04:49:07.000 129 21229.36 213.19 42932.22 47894.74 2017-05-09 04:49:08.000 129 21229.39 213.14 42932.27 47894.74 2017-05-09 04:49:09.000 129 21229.41 213.12 42932.28 47894.77 2017-05-09 04:49:10.000 129 21229.38 213.12 42932.30 47894.81 2017-05-09 04:49:11.000 129 21229.38 213.08 42932.30 47894.77 2017-05-09 04:49:12.000 129 21229.35 213.04 42932.31 47894.80 2017-05-09 04:49:13.000 129 21229.33 213.00 42932.30 47894.83 2017-05-09 04:49:14.000 129 21229.31 213.01 42932.32 47894.80 2017-05-09 04:49:15.000 129 21229.31 212.96 42932.33 47894.79 2017-05-09 04:49:16.000 129 21229.30 212.94 42932.30 47894.81 2017-05-09 04:49:17.000 129 21229.30 212.92 42932.33 47894.81 2017-05-09 04:49:18.000 129 21229.27 212.91 42932.36 47894.79 2017-05-09 04:49:19.000 129 21229.25 212.92 42932.34 47894.79 2017-05-09 04:49:20.000 129 21229.24 212.89 42932.30 47894.76 2017-05-09 04:49:21.000 129 21229.23 212.88 42932.30 47894.77 2017-05-09 04:49:22.000 129 21229.17 212.89 42932.30 47894.74 2017-05-09 04:49:23.000 129 21229.16 212.85 42932.30 47894.73 2017-05-09 04:49:24.000 129 21229.18 212.83 42932.30 47894.72 2017-05-09 04:49:25.000 129 21229.18 212.82 42932.31 47894.73 2017-05-09 04:49:26.000 129 21229.17 212.77 42932.32 47894.75 2017-05-09 04:49:27.000 129 21229.14 212.76 42932.34 47894.73 2017-05-09 04:49:28.000 129 21229.12 212.74 42932.37 47894.73 2017-05-09 04:49:29.000 129 21229.12 212.70 42932.37 47894.76 2017-05-09 04:49:30.000 129 21229.14 212.64 42932.41 47894.78 2017-05-09 04:49:31.000 129 21229.12 212.65 42932.42 47894.79 2017-05-09 04:49:32.000 129 21229.11 212.66 42932.40 47894.79 2017-05-09 04:49:33.000 129 21229.07 212.69 42932.43 47894.81 2017-05-09 04:49:34.000 129 21229.06 212.70 42932.45 47894.80 2017-05-09 04:49:35.000 129 21229.04 212.75 42932.45 47894.78 2017-05-09 04:49:36.000 129 21229.01 212.81 42932.40 47894.79 2017-05-09 04:49:37.000 129 21229.00 212.87 42932.38 47894.76 2017-05-09 04:49:38.000 129 21229.01 212.92 42932.36 47894.73 2017-05-09 04:49:39.000 129 21228.99 212.97 42932.34 47894.70 2017-05-09 04:49:40.000 129 21228.96 212.97 42932.33 47894.67 2017-05-09 04:49:41.000 129 21228.91 212.96 42932.34 47894.65 2017-05-09 04:49:42.000 129 21228.87 212.96 42932.34 47894.61 2017-05-09 04:49:43.000 129 21228.85 212.96 42932.31 47894.57 2017-05-09 04:49:44.000 129 21228.80 212.99 42932.30 47894.54 2017-05-09 04:49:45.000 129 21228.79 212.99 42932.28 47894.53 2017-05-09 04:49:46.000 129 21228.78 213.03 42932.27 47894.51 2017-05-09 04:49:47.000 129 21228.72 213.05 42932.23 47894.49 2017-05-09 04:49:48.000 129 21228.71 213.00 42932.23 47894.50 2017-05-09 04:49:49.000 129 21228.73 212.93 42932.27 47894.46 2017-05-09 04:49:50.000 129 21228.73 212.89 42932.29 47894.48 2017-05-09 04:49:51.000 129 21228.72 212.84 42932.33 47894.53 2017-05-09 04:49:52.000 129 21228.73 212.83 42932.32 47894.49 2017-05-09 04:49:53.000 129 21228.75 212.81 42932.35 47894.53 2017-05-09 04:49:54.000 129 21228.73 212.77 42932.35 47894.53 2017-05-09 04:49:55.000 129 21228.72 212.77 42932.42 47894.57 2017-05-09 04:49:56.000 129 21228.70 212.74 42932.42 47894.55 2017-05-09 04:49:57.000 129 21228.68 212.76 42932.40 47894.59 2017-05-09 04:49:58.000 129 21228.67 212.78 42932.44 47894.59 2017-05-09 04:49:59.000 129 21228.67 212.80 42932.45 47894.58 2017-05-09 04:50:00.000 129 21228.63 212.84 42932.44 47894.61 2017-05-09 04:50:01.000 129 21228.61 212.90 42932.44 47894.59 2017-05-09 04:50:02.000 129 21228.63 212.87 42932.42 47894.57 2017-05-09 04:50:03.000 129 21228.61 212.90 42932.41 47894.57 2017-05-09 04:50:04.000 129 21228.58 212.96 42932.41 47894.53 2017-05-09 04:50:05.000 129 21228.57 212.99 42932.40 47894.57 2017-05-09 04:50:06.000 129 21228.57 212.99 42932.38 47894.52 2017-05-09 04:50:07.000 129 21228.53 213.09 42932.38 47894.50 2017-05-09 04:50:08.000 129 21228.51 213.14 42932.35 47894.52 2017-05-09 04:50:09.000 129 21228.50 213.18 42932.35 47894.47 2017-05-09 04:50:10.000 129 21228.51 213.23 42932.32 47894.49 2017-05-09 04:50:11.000 129 21228.52 213.24 42932.33 47894.44 2017-05-09 04:50:12.000 129 21228.52 213.31 42932.33 47894.44 2017-05-09 04:50:13.000 129 21228.51 213.35 42932.33 47894.45 2017-05-09 04:50:14.000 129 21228.54 213.36 42932.32 47894.45 2017-05-09 04:50:15.000 129 21228.59 213.33 42932.30 47894.47 2017-05-09 04:50:16.000 129 21228.62 213.31 42932.30 47894.48 2017-05-09 04:50:17.000 129 21228.61 213.32 42932.31 47894.51 2017-05-09 04:50:18.000 129 21228.63 213.32 42932.32 47894.52 2017-05-09 04:50:19.000 129 21228.67 213.34 42932.34 47894.56 2017-05-09 04:50:20.000 129 21228.67 213.39 42932.35 47894.54 2017-05-09 04:50:21.000 129 21228.68 213.43 42932.33 47894.56 2017-05-09 04:50:22.000 129 21228.69 213.43 42932.30 47894.55 2017-05-09 04:50:23.000 129 21228.68 213.50 42932.31 47894.56 2017-05-09 04:50:24.000 129 21228.68 213.56 42932.27 47894.50 2017-05-09 04:50:25.000 129 21228.64 213.57 42932.23 47894.49 2017-05-09 04:50:26.000 129 21228.61 213.56 42932.21 47894.42 2017-05-09 04:50:27.000 129 21228.62 213.54 42932.20 47894.41 2017-05-09 04:50:28.000 129 21228.63 213.51 42932.21 47894.36 2017-05-09 04:50:29.000 129 21228.65 213.46 42932.24 47894.42 2017-05-09 04:50:30.000 129 21228.61 213.43 42932.24 47894.41 2017-05-09 04:50:31.000 129 21228.58 213.39 42932.27 47894.42 2017-05-09 04:50:32.000 129 21228.58 213.38 42932.27 47894.42 2017-05-09 04:50:33.000 129 21228.55 213.38 42932.27 47894.41 2017-05-09 04:50:34.000 129 21228.57 213.39 42932.24 47894.43 2017-05-09 04:50:35.000 129 21228.54 213.36 42932.25 47894.39 2017-05-09 04:50:36.000 129 21228.50 213.36 42932.25 47894.40 2017-05-09 04:50:37.000 129 21228.50 213.34 42932.24 47894.40 2017-05-09 04:50:38.000 129 21228.49 213.35 42932.25 47894.38 2017-05-09 04:50:39.000 129 21228.44 213.32 42932.24 47894.32 2017-05-09 04:50:40.000 129 21228.40 213.29 42932.21 47894.33 2017-05-09 04:50:41.000 129 21228.40 213.25 42932.23 47894.32 2017-05-09 04:50:42.000 129 21228.39 213.25 42932.24 47894.34 2017-05-09 04:50:43.000 129 21228.38 213.24 42932.26 47894.32 2017-05-09 04:50:44.000 129 21228.35 213.27 42932.24 47894.33 2017-05-09 04:50:45.000 129 21228.30 213.30 42932.24 47894.32 2017-05-09 04:50:46.000 129 21228.28 213.31 42932.24 47894.26 2017-05-09 04:50:47.000 129 21228.28 213.28 42932.26 47894.30 2017-05-09 04:50:48.000 129 21228.27 213.30 42932.23 47894.28 2017-05-09 04:50:49.000 129 21228.27 213.35 42932.24 47894.25 2017-05-09 04:50:50.000 129 21228.23 213.41 42932.24 47894.25 2017-05-09 04:50:51.000 129 21228.20 213.45 42932.21 47894.22 2017-05-09 04:50:52.000 129 21228.18 213.49 42932.18 47894.21 2017-05-09 04:50:53.000 129 21228.17 213.49 42932.17 47894.17 2017-05-09 04:50:54.000 129 21228.14 213.53 42932.16 47894.13 2017-05-09 04:50:55.000 129 21228.09 213.54 42932.11 47894.16 2017-05-09 04:50:56.000 129 21228.09 213.54 42932.15 47894.11 2017-05-09 04:50:57.000 129 21228.09 213.52 42932.18 47894.12 2017-05-09 04:50:58.000 129 21228.09 213.55 42932.18 47894.13 2017-05-09 04:50:59.000 129 21228.09 213.58 42932.20 47894.11 2017-05-09 04:51:00.000 129 21228.09 213.59 42932.17 47894.13 2017-05-09 04:51:01.000 129 21228.09 213.60 42932.17 47894.13 2017-05-09 04:51:02.000 129 21228.11 213.59 42932.18 47894.12 2017-05-09 04:51:03.000 129 21228.11 213.60 42932.18 47894.12 2017-05-09 04:51:04.000 129 21228.10 213.61 42932.19 47894.13 2017-05-09 04:51:05.000 129 21228.10 213.61 42932.22 47894.14 2017-05-09 04:51:06.000 129 21228.12 213.59 42932.24 47894.16 2017-05-09 04:51:07.000 129 21228.13 213.59 42932.26 47894.20 2017-05-09 04:51:08.000 129 21228.10 213.62 42932.25 47894.17 2017-05-09 04:51:09.000 129 21228.10 213.61 42932.27 47894.19 2017-05-09 04:51:10.000 129 21228.10 213.61 42932.27 47894.17 2017-05-09 04:51:11.000 129 21228.09 213.63 42932.27 47894.23 2017-05-09 04:51:12.000 129 21228.12 213.62 42932.29 47894.18 2017-05-09 04:51:13.000 129 21228.10 213.62 42932.28 47894.24 2017-05-09 04:51:14.000 129 21228.11 213.66 42932.29 47894.20 2017-05-09 04:51:15.000 129 21228.07 213.69 42932.29 47894.19 2017-05-09 04:51:16.000 129 21228.06 213.73 42932.26 47894.19 2017-05-09 04:51:17.000 129 21228.07 213.74 42932.23 47894.13 2017-05-09 04:51:18.000 129 21228.03 213.76 42932.20 47894.10 2017-05-09 04:51:19.000 129 21228.02 213.76 42932.21 47894.08 2017-05-09 04:51:20.000 129 21228.01 213.77 42932.19 47894.08 2017-05-09 04:51:21.000 129 21228.03 213.77 42932.19 47894.04 2017-05-09 04:51:22.000 129 21228.04 213.76 42932.20 47894.03 2017-05-09 04:51:23.000 129 21228.03 213.75 42932.20 47894.05 2017-05-09 04:51:24.000 129 21228.00 213.72 42932.19 47894.03 2017-05-09 04:51:25.000 129 21227.98 213.71 42932.19 47894.05 2017-05-09 04:51:26.000 129 21228.00 213.70 42932.18 47894.06 2017-05-09 04:51:27.000 129 21227.96 213.65 42932.21 47894.04 2017-05-09 04:51:28.000 129 21227.95 213.65 42932.19 47894.08 2017-05-09 04:51:29.000 129 21227.96 213.64 42932.22 47894.08 2017-05-09 04:51:30.000 129 21227.95 213.67 42932.22 47894.06 2017-05-09 04:51:31.000 129 21227.90 213.67 42932.20 47894.07 2017-05-09 04:51:32.000 129 21227.87 213.65 42932.21 47894.05 2017-05-09 04:51:33.000 129 21227.86 213.63 42932.23 47894.05 2017-05-09 04:51:34.000 129 21227.82 213.63 42932.24 47894.02 2017-05-09 04:51:35.000 129 21227.82 213.64 42932.27 47894.02 2017-05-09 04:51:36.000 129 21227.82 213.67 42932.27 47894.03 2017-05-09 04:51:37.000 129 21227.82 213.68 42932.24 47894.03 2017-05-09 04:51:38.000 129 21227.87 213.72 42932.23 47894.02 2017-05-09 04:51:39.000 129 21227.87 213.73 42932.19 47894.05 2017-05-09 04:51:40.000 129 21227.87 213.74 42932.20 47894.03 2017-05-09 04:51:41.000 129 21227.88 213.71 42932.21 47894.04 2017-05-09 04:51:42.000 129 21227.89 213.70 42932.22 47894.03 2017-05-09 04:51:43.000 129 21227.85 213.73 42932.19 47894.02 2017-05-09 04:51:44.000 129 21227.80 213.77 42932.10 47893.98 2017-05-09 04:51:45.000 129 21227.78 213.80 42932.04 47893.94 2017-05-09 04:51:46.000 129 21227.80 213.78 42932.05 47893.91 2017-05-09 04:51:47.000 129 21227.80 213.78 42932.04 47893.91 2017-05-09 04:51:48.000 129 21227.78 213.74 42932.02 47893.87 2017-05-09 04:51:49.000 129 21227.79 213.72 42932.03 47893.89 2017-05-09 04:51:50.000 129 21227.83 213.69 42932.05 47893.89 2017-05-09 04:51:51.000 129 21227.82 213.68 42932.04 47893.87 2017-05-09 04:51:52.000 129 21227.83 213.68 42932.04 47893.88 2017-05-09 04:51:53.000 129 21227.81 213.71 42932.04 47893.88 2017-05-09 04:51:54.000 129 21227.77 213.78 42931.98 47893.83 2017-05-09 04:51:55.000 129 21227.77 213.80 42931.93 47893.81 2017-05-09 04:51:56.000 129 21227.74 213.88 42931.89 47893.78 2017-05-09 04:51:57.000 129 21227.72 213.93 42931.87 47893.73 2017-05-09 04:51:58.000 129 21227.73 213.96 42931.83 47893.67 2017-05-09 04:51:59.000 129 21227.72 213.99 42931.80 47893.66 2017-05-09 04:52:00.000 129 21227.72 214.03 42931.79 47893.62 2017-05-09 04:52:01.000 129 21227.68 214.06 42931.76 47893.59 2017-05-09 04:52:02.000 129 21227.66 214.06 42931.76 47893.58 2017-05-09 04:52:03.000 129 21227.68 214.05 42931.77 47893.58 2017-05-09 04:52:04.000 129 21227.69 214.08 42931.80 47893.57 2017-05-09 04:52:05.000 129 21227.69 214.10 42931.80 47893.62 2017-05-09 04:52:06.000 129 21227.70 214.14 42931.79 47893.61 2017-05-09 04:52:07.000 129 21227.72 214.20 42931.80 47893.60 2017-05-09 04:52:08.000 129 21227.72 214.24 42931.78 47893.60 2017-05-09 04:52:09.000 129 21227.71 214.30 42931.75 47893.61 2017-05-09 04:52:10.000 129 21227.74 214.32 42931.75 47893.58 2017-05-09 04:52:11.000 129 21227.74 214.37 42931.75 47893.58 2017-05-09 04:52:12.000 129 21227.71 214.38 42931.75 47893.56 2017-05-09 04:52:13.000 129 21227.72 214.38 42931.74 47893.58 2017-05-09 04:52:14.000 129 21227.71 214.38 42931.76 47893.55 2017-05-09 04:52:15.000 129 21227.67 214.35 42931.79 47893.59 2017-05-09 04:52:16.000 129 21227.64 214.32 42931.83 47893.56 2017-05-09 04:52:17.000 129 21227.61 214.29 42931.88 47893.62 2017-05-09 04:52:18.000 129 21227.64 214.24 42931.92 47893.64 2017-05-09 04:52:19.000 129 21227.66 214.26 42931.96 47893.71 2017-05-09 04:52:20.000 129 21227.66 214.30 42931.99 47893.74 2017-05-09 04:52:21.000 129 21227.68 214.29 42931.99 47893.77 2017-05-09 04:52:22.000 129 21227.70 214.25 42931.98 47893.79 2017-05-09 04:52:23.000 129 21227.70 214.26 42932.01 47893.81 2017-05-09 04:52:24.000 129 21227.73 214.27 42932.03 47893.83 2017-05-09 04:52:25.000 129 21227.73 214.30 42932.02 47893.87 2017-05-09 04:52:26.000 129 21227.77 214.29 42932.02 47893.84 2017-05-09 04:52:27.000 129 21227.77 214.28 42932.05 47893.86 2017-05-09 04:52:28.000 129 21227.79 214.26 42932.04 47893.87 2017-05-09 04:52:29.000 129 21227.79 214.24 42932.05 47893.88 2017-05-09 04:52:30.000 129 21227.76 214.25 42932.06 47893.88 2017-05-09 04:52:31.000 129 21227.77 214.26 42932.08 47893.91 2017-05-09 04:52:32.000 129 21227.79 214.32 42932.06 47893.91 2017-05-09 04:52:33.000 129 21227.78 214.32 42932.06 47893.89 2017-05-09 04:52:34.000 129 21227.78 214.33 42932.01 47893.88 2017-05-09 04:52:35.000 129 21227.78 214.36 42932.00 47893.84 2017-05-09 04:52:36.000 129 21227.77 214.36 42932.01 47893.85 2017-05-09 04:52:37.000 129 21227.76 214.37 42932.02 47893.89 2017-05-09 04:52:38.000 129 21227.76 214.38 42932.03 47893.83 2017-05-09 04:52:39.000 129 21227.74 214.38 42932.03 47893.84 2017-05-09 04:52:40.000 129 21227.76 214.36 42932.03 47893.84 2017-05-09 04:52:41.000 129 21227.77 214.39 42931.99 47893.86 2017-05-09 04:52:42.000 129 21227.81 214.40 42932.02 47893.85 2017-05-09 04:52:43.000 129 21227.85 214.42 42932.02 47893.86 2017-05-09 04:52:44.000 129 21227.83 214.45 42931.98 47893.85 2017-05-09 04:52:45.000 129 21227.82 214.46 42931.98 47893.81 2017-05-09 04:52:46.000 129 21227.79 214.46 42932.00 47893.84 2017-05-09 04:52:47.000 129 21227.79 214.45 42932.01 47893.85 2017-05-09 04:52:48.000 129 21227.78 214.46 42932.01 47893.83 2017-05-09 04:52:49.000 129 21227.78 214.47 42932.02 47893.84 2017-05-09 04:52:50.000 129 21227.79 214.48 42932.02 47893.84 2017-05-09 04:52:51.000 129 21227.83 214.46 42932.01 47893.86 2017-05-09 04:52:52.000 129 21227.80 214.47 42932.01 47893.84 2017-05-09 04:52:53.000 129 21227.78 214.48 42931.97 47893.82 2017-05-09 04:52:54.000 129 21227.80 214.51 42931.97 47893.82 2017-05-09 04:52:55.000 129 21227.79 214.52 42931.96 47893.79 2017-05-09 04:52:56.000 129 21227.80 214.52 42931.95 47893.80 2017-05-09 04:52:57.000 129 21227.82 214.51 42931.90 47893.77 2017-05-09 04:52:58.000 129 21227.80 214.53 42931.91 47893.78 2017-05-09 04:52:59.000 129 21227.80 214.53 42931.94 47893.81 2017-05-09 04:53:00.000 129 21227.86 214.48 42931.93 47893.81 2017-05-09 04:53:01.000 129 21227.86 214.49 42931.93 47893.82 2017-05-09 04:53:02.000 129 21227.89 214.48 42931.98 47893.81 2017-05-09 04:53:03.000 129 21227.86 214.53 42931.97 47893.83 2017-05-09 04:53:04.000 129 21227.84 214.56 42931.96 47893.83 2017-05-09 04:53:05.000 129 21227.84 214.54 42931.97 47893.83 2017-05-09 04:53:06.000 129 21227.85 214.51 42931.97 47893.84 2017-05-09 04:53:07.000 129 21227.84 214.50 42932.01 47893.86 2017-05-09 04:53:08.000 129 21227.83 214.48 42932.06 47893.89 2017-05-09 04:53:09.000 129 21227.83 214.48 42932.08 47893.91 2017-05-09 04:53:10.000 129 21227.82 214.49 42932.08 47893.91 2017-05-09 04:53:11.000 129 21227.81 214.53 42932.05 47893.93 2017-05-09 04:53:12.000 129 21227.77 214.58 42932.07 47893.91 2017-05-09 04:53:13.000 129 21227.73 214.63 42932.03 47893.89 2017-05-09 04:53:14.000 129 21227.73 214.64 42932.03 47893.85 2017-05-09 04:53:15.000 129 21227.71 214.66 42932.02 47893.83 2017-05-09 04:53:16.000 129 21227.70 214.66 42931.97 47893.80 2017-05-09 04:53:17.000 129 21227.70 214.68 42931.94 47893.78 2017-05-09 04:53:18.000 129 21227.70 214.66 42931.92 47893.76 2017-05-09 04:53:19.000 129 21227.69 214.65 42931.91 47893.76 2017-05-09 04:53:20.000 129 21227.69 214.63 42931.92 47893.75 2017-05-09 04:53:21.000 129 21227.67 214.61 42931.92 47893.74 2017-05-09 04:53:22.000 129 21227.63 214.60 42931.93 47893.74 2017-05-09 04:53:23.000 129 21227.64 214.60 42931.94 47893.76 2017-05-09 04:53:24.000 129 21227.64 214.59 42931.93 47893.73 2017-05-09 04:53:25.000 129 21227.61 214.57 42931.93 47893.69 2017-05-09 04:53:26.000 129 21227.57 214.58 42931.93 47893.71 2017-05-09 04:53:27.000 129 21227.55 214.55 42931.91 47893.68 2017-05-09 04:53:28.000 129 21227.55 214.54 42931.90 47893.65 2017-05-09 04:53:29.000 129 21227.53 214.58 42931.91 47893.69 2017-05-09 04:53:30.000 129 21227.51 214.58 42931.92 47893.64 2017-05-09 04:53:31.000 129 21227.47 214.60 42931.92 47893.63 2017-05-09 04:53:32.000 129 21227.47 214.64 42931.89 47893.64 2017-05-09 04:53:33.000 129 21227.45 214.69 42931.89 47893.60 2017-05-09 04:53:34.000 129 21227.38 214.74 42931.88 47893.57 2017-05-09 04:53:35.000 129 21227.39 214.75 42931.86 47893.55 2017-05-09 04:53:36.000 129 21227.38 214.77 42931.83 47893.53 2017-05-09 04:53:37.000 129 21227.38 214.78 42931.83 47893.52 2017-05-09 04:53:38.000 129 21227.37 214.77 42931.81 47893.48 2017-05-09 04:53:39.000 129 21227.34 214.77 42931.82 47893.49 2017-05-09 04:53:40.000 129 21227.35 214.77 42931.84 47893.47 2017-05-09 04:53:41.000 129 21227.37 214.80 42931.82 47893.55 2017-05-09 04:53:42.000 129 21227.39 214.81 42931.84 47893.52 2017-05-09 04:53:43.000 129 21227.44 214.80 42931.88 47893.52 2017-05-09 04:53:44.000 129 21227.43 214.83 42931.84 47893.54 2017-05-09 04:53:45.000 129 21227.41 214.87 42931.82 47893.53 2017-05-09 04:53:46.000 129 21227.40 214.88 42931.82 47893.48 2017-05-09 04:53:47.000 129 21227.39 214.88 42931.79 47893.50 2017-05-09 04:53:48.000 129 21227.40 214.90 42931.79 47893.47 2017-05-09 04:53:49.000 129 21227.40 214.90 42931.76 47893.42 2017-05-09 04:53:50.000 129 21227.38 214.89 42931.77 47893.46 2017-05-09 04:53:51.000 129 21227.39 214.85 42931.78 47893.45 2017-05-09 04:53:52.000 129 21227.41 214.82 42931.78 47893.43 2017-05-09 04:53:53.000 129 21227.45 214.77 42931.78 47893.47 2017-05-09 04:53:54.000 129 21227.46 214.75 42931.78 47893.47 2017-05-09 04:53:55.000 129 21227.48 214.73 42931.76 47893.46 2017-05-09 04:53:56.000 129 21227.47 214.71 42931.76 47893.47 2017-05-09 04:53:57.000 129 21227.44 214.67 42931.80 47893.49 2017-05-09 04:53:58.000 129 21227.42 214.61 42931.85 47893.50 2017-05-09 04:53:59.000 129 21227.45 214.58 42931.88 47893.50 2017-05-09 04:54:00.000 129 21227.47 214.57 42931.90 47893.54 2017-05-09 04:54:01.000 129 21227.46 214.55 42931.91 47893.55 2017-05-09 04:54:02.000 129 21227.46 214.50 42931.95 47893.60 2017-05-09 04:54:03.000 129 21227.48 214.48 42931.97 47893.63 2017-05-09 04:54:04.000 129 21227.48 214.43 42931.99 47893.64 2017-05-09 04:54:05.000 129 21227.51 214.44 42931.98 47893.65 2017-05-09 04:54:06.000 129 21227.51 214.45 42931.96 47893.67 2017-05-09 04:54:07.000 129 21227.50 214.43 42931.96 47893.71 2017-05-09 04:54:08.000 129 21227.53 214.41 42931.95 47893.67 2017-05-09 04:54:09.000 129 21227.55 214.40 42931.94 47893.67 2017-05-09 04:54:10.000 129 21227.54 214.38 42931.92 47893.69 2017-05-09 04:54:11.000 129 21227.56 214.33 42931.93 47893.65 2017-05-09 04:54:12.000 129 21227.58 214.34 42931.93 47893.69 2017-05-09 04:54:13.000 129 21227.59 214.32 42931.94 47893.70 2017-05-09 04:54:14.000 129 21227.61 214.30 42931.93 47893.69 2017-05-09 04:54:15.000 129 21227.62 214.33 42931.94 47893.73 2017-05-09 04:54:16.000 129 21227.69 214.35 42931.95 47893.71 2017-05-09 04:54:17.000 129 21227.73 214.37 42931.92 47893.73 2017-05-09 04:54:18.000 129 21227.73 214.45 42931.90 47893.73 2017-05-09 04:54:19.000 129 21227.75 214.48 42931.90 47893.76 2017-05-09 04:54:20.000 129 21227.77 214.57 42931.87 47893.75 2017-05-09 04:54:21.000 129 21227.78 214.62 42931.85 47893.69 2017-05-09 04:54:22.000 129 21227.80 214.63 42931.82 47893.69 2017-05-09 04:54:23.000 129 21227.80 214.65 42931.79 47893.69 2017-05-09 04:54:24.000 129 21227.80 214.69 42931.79 47893.67 2017-05-09 04:54:25.000 129 21227.81 214.67 42931.74 47893.63 2017-05-09 04:54:26.000 129 21227.80 214.64 42931.80 47893.66 2017-05-09 04:54:27.000 129 21227.84 214.61 42931.82 47893.64 2017-05-09 04:54:28.000 129 21227.84 214.60 42931.86 47893.67 2017-05-09 04:54:29.000 129 21227.85 214.58 42931.89 47893.72 2017-05-09 04:54:30.000 129 21227.82 214.55 42931.90 47893.74 2017-05-09 04:54:31.000 129 21227.84 214.53 42931.91 47893.79 2017-05-09 04:54:32.000 129 21227.91 214.52 42931.96 47893.80 2017-05-09 04:54:33.000 129 21227.96 214.51 42931.97 47893.84 2017-05-09 04:54:34.000 129 21227.97 214.51 42931.96 47893.87 2017-05-09 04:54:35.000 129 21228.01 214.52 42932.01 47893.89 2017-05-09 04:54:36.000 129 21228.03 214.56 42932.02 47893.88 2017-05-09 04:54:37.000 129 21228.04 214.60 42932.01 47893.92 2017-05-09 04:54:38.000 129 21228.06 214.62 42932.00 47893.91 2017-05-09 04:54:39.000 129 21228.11 214.64 42932.00 47893.92 2017-05-09 04:54:40.000 129 21228.11 214.60 42932.00 47893.92 2017-05-09 04:54:41.000 129 21228.11 214.57 42932.03 47893.95 2017-05-09 04:54:42.000 129 21228.12 214.55 42932.08 47893.96 2017-05-09 04:54:43.000 129 21228.16 214.52 42932.10 47893.99 2017-05-09 04:54:44.000 129 21228.19 214.49 42932.12 47894.04 2017-05-09 04:54:45.000 129 21228.19 214.47 42932.13 47894.03 2017-05-09 04:54:46.000 129 21228.18 214.45 42932.17 47894.11 2017-05-09 04:54:47.000 129 21228.19 214.44 42932.17 47894.12 2017-05-09 04:54:48.000 129 21228.17 214.44 42932.15 47894.10 2017-05-09 04:54:49.000 129 21228.17 214.45 42932.15 47894.15 2017-05-09 04:54:50.000 129 21228.18 214.48 42932.15 47894.12 2017-05-09 04:54:51.000 129 21228.19 214.47 42932.16 47894.13 2017-05-09 04:54:52.000 129 21228.19 214.45 42932.13 47894.15 2017-05-09 04:54:53.000 129 21228.19 214.42 42932.14 47894.14 2017-05-09 04:54:54.000 129 21228.20 214.42 42932.19 47894.14 2017-05-09 04:54:55.000 129 21228.16 214.42 42932.18 47894.15 2017-05-09 04:54:56.000 129 21228.14 214.41 42932.20 47894.15 2017-05-09 04:54:57.000 129 21228.13 214.44 42932.15 47894.15 2017-05-09 04:54:58.000 129 21228.08 214.46 42932.15 47894.14 2017-05-09 04:54:59.000 129 21228.07 214.49 42932.12 47894.09 2017-05-09 04:55:00.000 129 21228.05 214.51 42932.12 47894.07 2017-05-09 04:55:01.000 129 21228.02 214.51 42932.09 47894.03 2017-05-09 04:55:02.000 129 21228.03 214.49 42932.09 47894.00 2017-05-09 04:55:03.000 129 21228.02 214.49 42932.07 47893.98 2017-05-09 04:55:04.000 129 21227.97 214.52 42932.05 47893.97 2017-05-09 04:55:05.000 129 21227.98 214.54 42932.03 47893.94 2017-05-09 04:55:06.000 129 21227.96 214.59 42931.97 47893.90 2017-05-09 04:55:07.000 129 21227.95 214.64 42931.93 47893.87 2017-05-09 04:55:08.000 129 21227.96 214.63 42931.92 47893.83 2017-05-09 04:55:09.000 129 21227.92 214.64 42931.90 47893.77 2017-05-09 04:55:10.000 129 21227.91 214.61 42931.88 47893.77 2017-05-09 04:55:11.000 129 21227.90 214.62 42931.87 47893.77 2017-05-09 04:55:12.000 129 21227.94 214.65 42931.85 47893.74 2017-05-09 04:55:13.000 129 21227.97 214.67 42931.85 47893.77 2017-05-09 04:55:14.000 129 21227.97 214.67 42931.87 47893.75 2017-05-09 04:55:15.000 129 21227.96 214.67 42931.91 47893.78 2017-05-09 04:55:16.000 129 21228.00 214.68 42931.91 47893.81 2017-05-09 04:55:17.000 129 21228.00 214.71 42931.93 47893.86 2017-05-09 04:55:18.000 129 21228.01 214.73 42931.92 47893.82 2017-05-09 04:55:19.000 129 21227.99 214.74 42931.94 47893.88 2017-05-09 04:55:20.000 129 21227.96 214.78 42931.93 47893.84 2017-05-09 04:55:21.000 129 21227.98 214.79 42931.92 47893.86 2017-05-09 04:55:22.000 129 21227.95 214.81 42931.89 47893.82 2017-05-09 04:55:23.000 129 21227.93 214.83 42931.89 47893.82 2017-05-09 04:55:24.000 129 21227.89 214.87 42931.89 47893.81 2017-05-09 04:55:25.000 129 21227.89 214.89 42931.86 47893.78 2017-05-09 04:55:26.000 129 21227.88 214.89 42931.85 47893.77 2017-05-09 04:55:27.000 129 21227.87 214.91 42931.84 47893.74 2017-05-09 04:55:28.000 129 21227.85 214.91 42931.84 47893.72 2017-05-09 04:55:29.000 129 21227.83 214.91 42931.84 47893.71 2017-05-09 04:55:30.000 129 21227.82 214.90 42931.83 47893.69 2017-05-09 04:55:31.000 129 21227.80 214.91 42931.86 47893.72 2017-05-09 04:55:32.000 129 21227.81 214.86 42931.90 47893.71 2017-05-09 04:55:33.000 129 21227.84 214.86 42931.90 47893.73 2017-05-09 04:55:34.000 129 21227.86 214.80 42931.89 47893.74 2017-05-09 04:55:35.000 129 21227.86 214.79 42931.91 47893.79 2017-05-09 04:55:36.000 129 21227.88 214.77 42931.95 47893.81 2017-05-09 04:55:37.000 129 21227.92 214.75 42931.98 47893.83 2017-05-09 04:55:38.000 129 21227.90 214.76 42932.02 47893.88 2017-05-09 04:55:39.000 129 21227.90 214.74 42932.02 47893.90 2017-05-09 04:55:40.000 129 21227.90 214.75 42932.05 47893.95 2017-05-09 04:55:41.000 129 21227.93 214.74 42932.08 47893.98 2017-05-09 04:55:42.000 129 21227.89 214.74 42932.08 47893.94 2017-05-09 04:55:43.000 129 21227.90 214.75 42932.07 47893.95 2017-05-09 04:55:44.000 129 21227.90 214.72 42932.10 47893.96 2017-05-09 04:55:45.000 129 21227.89 214.71 42932.14 47893.96 2017-05-09 04:55:46.000 129 21227.87 214.67 42932.16 47893.98 2017-05-09 04:55:47.000 129 21227.90 214.61 42932.18 47893.99 2017-05-09 04:55:48.000 129 21227.90 214.57 42932.23 47894.03 2017-05-09 04:55:49.000 129 21227.91 214.57 42932.22 47894.04 2017-05-09 04:55:50.000 129 21227.88 214.57 42932.25 47894.06 2017-05-09 04:55:51.000 129 21227.88 214.57 42932.27 47894.09 2017-05-09 04:55:52.000 129 21227.90 214.59 42932.28 47894.13 2017-05-09 04:55:53.000 129 21227.91 214.56 42932.28 47894.11 2017-05-09 04:55:54.000 129 21227.93 214.54 42932.28 47894.10 2017-05-09 04:55:55.000 129 21227.94 214.55 42932.28 47894.13 2017-05-09 04:55:56.000 129 21227.92 214.55 42932.32 47894.15 2017-05-09 04:55:57.000 129 21227.90 214.55 42932.32 47894.14 2017-05-09 04:55:58.000 129 21227.88 214.51 42932.33 47894.14 2017-05-09 04:55:59.000 129 21227.87 214.49 42932.34 47894.17 2017-05-09 04:56:00.000 129 21227.83 214.46 42932.36 47894.16 2017-05-09 04:56:01.000 129 21227.84 214.43 42932.40 47894.18 2017-05-09 04:56:02.000 129 21227.87 214.38 42932.41 47894.18 2017-05-09 04:56:03.000 129 21227.91 214.33 42932.41 47894.22 2017-05-09 04:56:04.000 129 21227.93 214.27 42932.46 47894.25 2017-05-09 04:56:05.000 129 21227.94 214.23 42932.53 47894.31 2017-05-09 04:56:06.000 129 21227.94 214.25 42932.52 47894.33 2017-05-09 04:56:07.000 129 21227.92 214.30 42932.51 47894.34 2017-05-09 04:56:08.000 129 21227.91 214.35 42932.48 47894.34 2017-05-09 04:56:09.000 129 21227.94 214.35 42932.50 47894.36 2017-05-09 04:56:10.000 129 21227.95 214.35 42932.47 47894.30 2017-05-09 04:56:11.000 129 21227.95 214.38 42932.49 47894.36 2017-05-09 04:56:12.000 129 21227.97 214.40 42932.49 47894.32 2017-05-09 04:56:13.000 129 21227.95 214.42 42932.47 47894.30 2017-05-09 04:56:14.000 129 21227.93 214.45 42932.44 47894.32 2017-05-09 04:56:15.000 129 21227.93 214.48 42932.43 47894.29 2017-05-09 04:56:16.000 129 21227.92 214.54 42932.41 47894.28 2017-05-09 04:56:17.000 129 21227.94 214.57 42932.40 47894.26 2017-05-09 04:56:18.000 129 21227.94 214.58 42932.38 47894.21 2017-05-09 04:56:19.000 129 21227.95 214.57 42932.37 47894.21 2017-05-09 04:56:20.000 129 21227.97 214.57 42932.35 47894.22 2017-05-09 04:56:21.000 129 21227.96 214.57 42932.35 47894.20 2017-05-09 04:56:22.000 129 21228.00 214.52 42932.37 47894.20 2017-05-09 04:56:23.000 129 21227.98 214.49 42932.38 47894.22 2017-05-09 04:56:24.000 129 21227.96 214.49 42932.39 47894.26 2017-05-09 04:56:25.000 129 21227.96 214.49 42932.43 47894.30 2017-05-09 04:56:26.000 129 21227.96 214.46 42932.45 47894.31 2017-05-09 04:56:27.000 129 21227.96 214.45 42932.47 47894.29 2017-05-09 04:56:28.000 129 21227.98 214.42 42932.47 47894.34 2017-05-09 04:56:29.000 129 21227.99 214.45 42932.48 47894.34 2017-05-09 04:56:30.000 129 21228.00 214.42 42932.55 47894.37 2017-05-09 04:56:31.000 129 21227.98 214.40 42932.54 47894.40 2017-05-09 04:56:32.000 129 21227.98 214.38 42932.56 47894.39 2017-05-09 04:56:33.000 129 21227.98 214.34 42932.62 47894.41 2017-05-09 04:56:34.000 129 21227.96 214.33 42932.64 47894.47 2017-05-09 04:56:35.000 129 21227.93 214.34 42932.63 47894.43 2017-05-09 04:56:36.000 129 21227.95 214.35 42932.61 47894.44 2017-05-09 04:56:37.000 129 21227.93 214.31 42932.64 47894.45 2017-05-09 04:56:38.000 129 21227.96 214.30 42932.62 47894.46 2017-05-09 04:56:39.000 129 21227.98 214.31 42932.63 47894.49 2017-05-09 04:56:40.000 129 21228.00 214.27 42932.63 47894.44 2017-05-09 04:56:41.000 129 21228.01 214.29 42932.61 47894.49 2017-05-09 04:56:42.000 129 21227.99 214.26 42932.62 47894.47 2017-05-09 04:56:43.000 129 21227.98 214.28 42932.65 47894.50 2017-05-09 04:56:44.000 129 21228.00 214.25 42932.64 47894.51 2017-05-09 04:56:45.000 129 21228.00 214.26 42932.67 47894.53 2017-05-09 04:56:46.000 129 21227.98 214.28 42932.71 47894.49 2017-05-09 04:56:47.000 129 21227.98 214.29 42932.70 47894.52 2017-05-09 04:56:48.000 129 21227.97 214.28 42932.69 47894.51 2017-05-09 04:56:49.000 129 21227.96 214.27 42932.66 47894.49 2017-05-09 04:56:50.000 129 21227.92 214.30 42932.62 47894.52 2017-05-09 04:56:51.000 129 21227.89 214.30 42932.62 47894.48 2017-05-09 04:56:52.000 129 21227.90 214.31 42932.66 47894.47 2017-05-09 04:56:53.000 129 21227.88 214.33 42932.64 47894.45 2017-05-09 04:56:54.000 129 21227.87 214.36 42932.61 47894.43 2017-05-09 04:56:55.000 129 21227.81 214.37 42932.63 47894.43 2017-05-09 04:56:56.000 129 21227.73 214.39 42932.58 47894.36 2017-05-09 04:56:57.000 129 21227.75 214.37 42932.58 47894.37 2017-05-09 04:56:58.000 129 21227.75 214.35 42932.60 47894.32 2017-05-09 04:56:59.000 129 21227.71 214.40 42932.58 47894.35 2017-05-09 04:57:00.000 129 21227.71 214.49 42932.56 47894.31 2017-05-09 04:57:01.000 129 21227.70 214.60 42932.52 47894.31 2017-05-09 04:57:02.000 129 21227.70 214.70 42932.47 47894.24 2017-05-09 04:57:03.000 129 21227.68 214.76 42932.39 47894.16 2017-05-09 04:57:04.000 129 21227.69 214.79 42932.34 47894.15 2017-05-09 04:57:05.000 129 21227.68 214.83 42932.32 47894.09 2017-05-09 04:57:06.000 129 21227.66 214.87 42932.32 47894.07 2017-05-09 04:57:07.000 129 21227.67 214.87 42932.28 47894.06 2017-05-09 04:57:08.000 129 21227.68 214.86 42932.28 47894.01 2017-05-09 04:57:09.000 129 21227.69 214.88 42932.28 47894.01 2017-05-09 04:57:10.000 129 21227.70 214.92 42932.25 47894.04 2017-05-09 04:57:11.000 129 21227.72 214.95 42932.25 47894.01 2017-05-09 04:57:12.000 129 21227.75 214.94 42932.25 47894.01 2017-05-09 04:57:13.000 129 21227.74 214.96 42932.24 47894.02 2017-05-09 04:57:14.000 129 21227.74 214.98 42932.25 47894.03 2017-05-09 04:57:15.000 129 21227.74 214.99 42932.25 47894.03 2017-05-09 04:57:16.000 129 21227.74 214.98 42932.24 47894.03 2017-05-09 04:57:17.000 129 21227.79 214.99 42932.26 47894.02 2017-05-09 04:57:18.000 129 21227.76 214.98 42932.25 47894.04 2017-05-09 04:57:19.000 129 21227.78 214.96 42932.23 47894.01 2017-05-09 04:57:20.000 129 21227.77 214.95 42932.29 47894.04 2017-05-09 04:57:21.000 129 21227.80 214.96 42932.29 47894.06 2017-05-09 04:57:22.000 129 21227.79 214.99 42932.27 47894.05 2017-05-09 04:57:23.000 129 21227.81 214.99 42932.26 47894.09 2017-05-09 04:57:24.000 129 21227.85 214.96 42932.29 47894.08 2017-05-09 04:57:25.000 129 21227.87 214.94 42932.30 47894.12 2017-05-09 04:57:26.000 129 21227.89 214.95 42932.33 47894.12 2017-05-09 04:57:27.000 129 21227.87 214.95 42932.35 47894.16 2017-05-09 04:57:28.000 129 21227.88 214.97 42932.34 47894.14 2017-05-09 04:57:29.000 129 21227.88 214.96 42932.34 47894.15 2017-05-09 04:57:30.000 129 21227.86 214.93 42932.35 47894.15 2017-05-09 04:57:31.000 129 21227.88 214.94 42932.34 47894.19 2017-05-09 04:57:32.000 129 21227.89 214.91 42932.37 47894.17 2017-05-09 04:57:33.000 129 21227.89 214.88 42932.38 47894.17 2017-05-09 04:57:34.000 129 21227.88 214.86 42932.40 47894.20 2017-05-09 04:57:35.000 129 21227.89 214.81 42932.41 47894.20 2017-05-09 04:57:36.000 129 21227.91 214.75 42932.40 47894.21 2017-05-09 04:57:37.000 129 21227.89 214.75 42932.40 47894.23 2017-05-09 04:57:38.000 129 21227.91 214.73 42932.40 47894.27 2017-05-09 04:57:39.000 129 21227.92 214.70 42932.44 47894.25 2017-05-09 04:57:40.000 129 21227.92 214.68 42932.45 47894.28 2017-05-09 04:57:41.000 129 21227.97 214.66 42932.45 47894.28 2017-05-09 04:57:42.000 129 21228.00 214.65 42932.45 47894.32 2017-05-09 04:57:43.000 129 21228.02 214.67 42932.42 47894.32 2017-05-09 04:57:44.000 129 21228.05 214.70 42932.41 47894.32 2017-05-09 04:57:45.000 129 21228.08 214.70 42932.45 47894.33 2017-05-09 04:57:46.000 129 21228.05 214.75 42932.42 47894.36 2017-05-09 04:57:47.000 129 21228.06 214.78 42932.39 47894.34 2017-05-09 04:57:48.000 129 21228.05 214.81 42932.38 47894.27 2017-05-09 04:57:49.000 129 21228.05 214.84 42932.36 47894.30 2017-05-09 04:57:50.000 129 21228.05 214.87 42932.39 47894.26 2017-05-09 04:57:51.000 129 21228.07 214.87 42932.39 47894.26 2017-05-09 04:57:52.000 129 21228.09 214.89 42932.40 47894.28 2017-05-09 04:57:53.000 129 21228.11 214.87 42932.38 47894.30 2017-05-09 04:57:54.000 129 21228.12 214.83 42932.39 47894.31 2017-05-09 04:57:55.000 129 21228.13 214.80 42932.42 47894.39 2017-05-09 04:57:56.000 129 21228.17 214.80 42932.48 47894.41 2017-05-09 04:57:57.000 129 21228.16 214.85 42932.51 47894.45 2017-05-09 04:57:58.000 129 21228.15 214.94 42932.52 47894.50 2017-05-09 04:57:59.000 129 21228.17 214.96 42932.54 47894.48 2017-05-09 04:58:00.000 129 21228.19 214.99 42932.54 47894.46 2017-05-09 04:58:01.000 129 21228.14 214.98 42932.53 47894.48 2017-05-09 04:58:02.000 129 21228.08 214.97 42932.54 47894.44 2017-05-09 04:58:03.000 129 21228.08 214.96 42932.55 47894.47 2017-05-09 04:58:04.000 129 21228.08 214.91 42932.56 47894.47 2017-05-09 04:58:05.000 129 21228.07 214.92 42932.59 47894.48 2017-05-09 04:58:06.000 129 21228.02 214.95 42932.61 47894.48 2017-05-09 04:58:07.000 129 21228.01 214.95 42932.64 47894.45 2017-05-09 04:58:08.000 129 21228.02 214.95 42932.66 47894.50 2017-05-09 04:58:09.000 129 21228.03 214.98 42932.65 47894.50 2017-05-09 04:58:10.000 129 21228.02 215.02 42932.60 47894.49 2017-05-09 04:58:11.000 129 21228.04 215.02 42932.57 47894.47 2017-05-09 04:58:12.000 129 21228.02 214.99 42932.56 47894.44 2017-05-09 04:58:13.000 129 21227.97 214.98 42932.53 47894.43 2017-05-09 04:58:14.000 129 21227.92 214.98 42932.53 47894.40 2017-05-09 04:58:15.000 129 21227.93 214.98 42932.54 47894.38 2017-05-09 04:58:16.000 129 21227.93 214.98 42932.51 47894.36 2017-05-09 04:58:17.000 129 21227.94 215.01 42932.48 47894.36 2017-05-09 04:58:18.000 129 21227.93 215.01 42932.47 47894.34 2017-05-09 04:58:19.000 129 21227.94 215.02 42932.45 47894.33 2017-05-09 04:58:20.000 129 21227.94 215.02 42932.47 47894.29 2017-05-09 04:58:21.000 129 21227.92 215.01 42932.41 47894.29 2017-05-09 04:58:22.000 129 21227.91 214.98 42932.39 47894.24 2017-05-09 04:58:23.000 129 21227.89 214.95 42932.40 47894.27 2017-05-09 04:58:24.000 129 21227.89 214.92 42932.38 47894.22 2017-05-09 04:58:25.000 129 21227.89 214.87 42932.41 47894.24 2017-05-09 04:58:26.000 129 21227.87 214.88 42932.44 47894.22 2017-05-09 04:58:27.000 129 21227.91 214.85 42932.44 47894.25 2017-05-09 04:58:28.000 129 21227.89 214.86 42932.41 47894.29 2017-05-09 04:58:29.000 129 21227.91 214.87 42932.42 47894.27 2017-05-09 04:58:30.000 129 21227.91 214.89 42932.43 47894.27 2017-05-09 04:58:31.000 129 21227.87 214.93 42932.42 47894.25 2017-05-09 04:58:32.000 129 21227.87 214.94 42932.41 47894.24 2017-05-09 04:58:33.000 129 21227.88 214.97 42932.38 47894.22 2017-05-09 04:58:34.000 129 21227.89 214.99 42932.38 47894.17 2017-05-09 04:58:35.000 129 21227.89 215.00 42932.36 47894.17 2017-05-09 04:58:36.000 129 21227.86 215.06 42932.30 47894.16 2017-05-09 04:58:37.000 129 21227.80 215.09 42932.29 47894.15 2017-05-09 04:58:38.000 129 21227.78 215.10 42932.28 47894.13 2017-05-09 04:58:39.000 129 21227.76 215.13 42932.28 47894.10 2017-05-09 04:58:40.000 129 21227.76 215.14 42932.29 47894.07 2017-05-09 04:58:41.000 129 21227.73 215.19 42932.28 47894.07 2017-05-09 04:58:42.000 129 21227.77 215.18 42932.24 47894.07 2017-05-09 04:58:43.000 129 21227.79 215.18 42932.24 47894.05 2017-05-09 04:58:44.000 129 21227.79 215.17 42932.26 47894.03 2017-05-09 04:58:45.000 129 21227.83 215.12 42932.25 47894.08 2017-05-09 04:58:46.000 129 21227.86 215.07 42932.30 47894.08 2017-05-09 04:58:47.000 129 21227.90 215.07 42932.33 47894.12 2017-05-09 04:58:48.000 129 21227.92 215.06 42932.35 47894.15 2017-05-09 04:58:49.000 129 21227.92 215.07 42932.34 47894.18 2017-05-09 04:58:50.000 129 21227.92 215.09 42932.32 47894.18 2017-05-09 04:58:51.000 129 21227.94 215.12 42932.31 47894.15 2017-05-09 04:58:52.000 129 21227.90 215.14 42932.29 47894.18 2017-05-09 04:58:53.000 129 21227.88 215.14 42932.27 47894.16 2017-05-09 04:58:54.000 129 21227.90 215.11 42932.28 47894.12 2017-05-09 04:58:55.000 129 21227.86 215.08 42932.31 47894.14 2017-05-09 04:58:56.000 129 21227.82 215.09 42932.26 47894.13 2017-05-09 04:58:57.000 129 21227.82 215.07 42932.25 47894.12 2017-05-09 04:58:58.000 129 21227.81 215.04 42932.29 47894.07 2017-05-09 04:58:59.000 129 21227.81 215.02 42932.30 47894.09 2017-05-09 04:59:00.000 129 21227.81 214.99 42932.30 47894.08 2017-05-09 04:59:01.000 129 21227.78 214.97 42932.31 47894.11 2017-05-09 04:59:02.000 129 21227.74 215.01 42932.28 47894.09 2017-05-09 04:59:03.000 129 21227.73 215.04 42932.25 47894.08 2017-05-09 04:59:04.000 129 21227.70 215.03 42932.30 47894.07 2017-05-09 04:59:05.000 129 21227.66 215.02 42932.27 47894.06 2017-05-09 04:59:06.000 129 21227.66 215.05 42932.30 47894.03 2017-05-09 04:59:07.000 129 21227.68 215.08 42932.30 47894.04 2017-05-09 04:59:08.000 129 21227.71 215.09 42932.30 47894.06 2017-05-09 04:59:09.000 129 21227.72 215.09 42932.30 47894.04 2017-05-09 04:59:10.000 129 21227.74 215.07 42932.27 47894.05 2017-05-09 04:59:11.000 129 21227.76 215.09 42932.23 47894.04 2017-05-09 04:59:12.000 129 21227.76 215.13 42932.26 47894.04 2017-05-09 04:59:13.000 129 21227.77 215.13 42932.24 47894.05 2017-05-09 04:59:14.000 129 21227.75 215.12 42932.24 47894.04 2017-05-09 04:59:15.000 129 21227.73 215.14 42932.26 47894.05 2017-05-09 04:59:16.000 129 21227.71 215.17 42932.25 47894.03 2017-05-09 04:59:17.000 129 21227.71 215.15 42932.23 47894.02 2017-05-09 04:59:18.000 129 21227.72 215.14 42932.23 47894.02 2017-05-09 04:59:19.000 129 21227.71 215.13 42932.22 47894.03 2017-05-09 04:59:20.000 129 21227.71 215.13 42932.20 47894.03 2017-05-09 04:59:21.000 129 21227.73 215.12 42932.21 47894.00 2017-05-09 04:59:22.000 129 21227.73 215.13 42932.23 47894.02 2017-05-09 04:59:23.000 129 21227.74 215.13 42932.23 47894.02 2017-05-09 04:59:24.000 129 21227.74 215.14 42932.24 47894.03 2017-05-09 04:59:25.000 129 21227.73 215.14 42932.25 47894.03 2017-05-09 04:59:26.000 129 21227.78 215.14 42932.26 47894.01 2017-05-09 04:59:27.000 129 21227.78 215.14 42932.27 47894.06 2017-05-09 04:59:28.000 129 21227.83 215.11 42932.30 47894.06 2017-05-09 04:59:29.000 129 21227.83 215.13 42932.28 47894.09 2017-05-09 04:59:30.000 129 21227.87 215.16 42932.31 47894.08 2017-05-09 04:59:31.000 129 21227.90 215.20 42932.34 47894.14 2017-05-09 04:59:32.000 129 21227.89 215.23 42932.27 47894.16 2017-05-09 04:59:33.000 129 21227.89 215.26 42932.26 47894.14 2017-05-09 04:59:34.000 129 21227.87 215.25 42932.27 47894.12 2017-05-09 04:59:35.000 129 21227.86 215.24 42932.28 47894.15 2017-05-09 04:59:36.000 129 21227.87 215.23 42932.29 47894.14 2017-05-09 04:59:37.000 129 21227.87 215.26 42932.31 47894.18 2017-05-09 04:59:38.000 129 21227.87 215.27 42932.33 47894.20 2017-05-09 04:59:39.000 129 21227.90 215.28 42932.36 47894.22 2017-05-09 04:59:40.000 129 21227.89 215.26 42932.36 47894.20 2017-05-09 04:59:41.000 129 21227.92 215.30 42932.37 47894.23 2017-05-09 04:59:42.000 129 21227.96 215.34 42932.37 47894.23 2017-05-09 04:59:43.000 129 21227.99 215.38 42932.37 47894.27 2017-05-09 04:59:44.000 129 21228.01 215.39 42932.34 47894.25 2017-05-09 04:59:45.000 129 21228.01 215.39 42932.34 47894.24 2017-05-09 04:59:46.000 129 21228.02 215.40 42932.34 47894.23 2017-05-09 04:59:47.000 129 21228.06 215.36 42932.34 47894.24 2017-05-09 04:59:48.000 129 21228.04 215.33 42932.33 47894.23 2017-05-09 04:59:49.000 129 21228.04 215.31 42932.30 47894.26 2017-05-09 04:59:50.000 129 21228.04 215.32 42932.32 47894.23 2017-05-09 04:59:51.000 129 21228.04 215.30 42932.36 47894.27 2017-05-09 04:59:52.000 129 21228.05 215.29 42932.37 47894.26 2017-05-09 04:59:53.000 129 21228.05 215.27 42932.41 47894.30 2017-05-09 04:59:54.000 129 21228.04 215.26 42932.40 47894.29 2017-05-09 04:59:55.000 129 21228.06 215.26 42932.41 47894.31 2017-05-09 04:59:56.000 129 21228.04 215.27 42932.41 47894.30 2017-05-09 04:59:57.000 129 21228.02 215.29 42932.43 47894.33 2017-05-09 04:59:58.000 129 21228.02 215.30 42932.45 47894.33 2017-05-09 04:59:59.000 129 21228.01 215.35 42932.48 47894.35 2017-05-09 05:00:00.000 129 21228.02 215.37 42932.44 47894.33 2017-05-09 05:00:01.000 129 21228.05 215.40 42932.39 47894.33 2017-05-09 05:00:02.000 129 21228.03 215.41 42932.38 47894.32 2017-05-09 05:00:03.000 129 21228.04 215.43 42932.37 47894.33 2017-05-09 05:00:04.000 129 21228.02 215.45 42932.37 47894.28 2017-05-09 05:00:05.000 129 21228.02 215.48 42932.35 47894.30 2017-05-09 05:00:06.000 129 21227.99 215.53 42932.29 47894.24 2017-05-09 05:00:07.000 129 21227.99 215.54 42932.20 47894.17 2017-05-09 05:00:08.000 129 21227.95 215.52 42932.16 47894.12 2017-05-09 05:00:09.000 129 21227.94 215.47 42932.16 47894.12 2017-05-09 05:00:10.000 129 21227.90 215.42 42932.18 47894.07 2017-05-09 05:00:11.000 129 21227.88 215.38 42932.21 47894.08 2017-05-09 05:00:12.000 129 21227.89 215.36 42932.21 47894.06 2017-05-09 05:00:13.000 129 21227.89 215.34 42932.24 47894.09 2017-05-09 05:00:14.000 129 21227.94 215.33 42932.31 47894.12 2017-05-09 05:00:15.000 129 21227.95 215.31 42932.31 47894.13 2017-05-09 05:00:16.000 129 21227.97 215.30 42932.35 47894.18 2017-05-09 05:00:17.000 129 21228.02 215.30 42932.35 47894.21 2017-05-09 05:00:18.000 129 21228.04 215.34 42932.29 47894.20 2017-05-09 05:00:19.000 129 21228.02 215.36 42932.33 47894.21 2017-05-09 05:00:20.000 129 21228.02 215.36 42932.31 47894.18 2017-05-09 05:00:21.000 129 21228.01 215.34 42932.30 47894.18 2017-05-09 05:00:22.000 129 21228.01 215.32 42932.31 47894.17 2017-05-09 05:00:23.000 129 21227.99 215.32 42932.30 47894.18 2017-05-09 05:00:24.000 129 21227.96 215.33 42932.30 47894.20 2017-05-09 05:00:25.000 129 21227.96 215.34 42932.30 47894.18 2017-05-09 05:00:26.000 129 21227.94 215.35 42932.31 47894.18 2017-05-09 05:00:27.000 129 21227.97 215.35 42932.31 47894.17 2017-05-09 05:00:28.000 129 21227.97 215.37 42932.30 47894.16 2017-05-09 05:00:29.000 129 21227.95 215.37 42932.29 47894.13 2017-05-09 05:00:30.000 129 21227.96 215.39 42932.27 47894.11 2017-05-09 05:00:31.000 129 21227.93 215.40 42932.27 47894.16 2017-05-09 05:00:32.000 129 21227.90 215.43 42932.22 47894.10 2017-05-09 05:00:33.000 129 21227.92 215.43 42932.21 47894.09 2017-05-09 05:00:34.000 129 21227.90 215.46 42932.19 47894.07 2017-05-09 05:00:35.000 129 21227.88 215.46 42932.18 47894.04 2017-05-09 05:00:36.000 129 21227.87 215.45 42932.20 47894.05 2017-05-09 05:00:37.000 129 21227.89 215.43 42932.16 47894.03 2017-05-09 05:00:38.000 129 21227.95 215.40 42932.12 47894.02 2017-05-09 05:00:39.000 129 21228.00 215.35 42932.18 47894.06 2017-05-09 05:00:40.000 129 21228.06 215.28 42932.23 47894.12 2017-05-09 05:00:41.000 129 21228.07 215.27 42932.27 47894.15 2017-05-09 05:00:42.000 129 21228.09 215.24 42932.31 47894.20 2017-05-09 05:00:43.000 129 21228.10 215.25 42932.34 47894.25 2017-05-09 05:00:44.000 129 21228.13 215.24 42932.36 47894.26 2017-05-09 05:00:45.000 129 21228.16 215.23 42932.35 47894.28 2017-05-09 05:00:46.000 129 21228.14 215.20 42932.38 47894.30 2017-05-09 05:00:47.000 129 21228.15 215.20 42932.40 47894.35 2017-05-09 05:00:48.000 129 21228.14 215.19 42932.43 47894.33 2017-05-09 05:00:49.000 129 21228.11 215.21 42932.44 47894.35 2017-05-09 05:00:50.000 129 21228.04 215.26 42932.40 47894.33 2017-05-09 05:00:51.000 129 21227.98 215.31 42932.37 47894.28 2017-05-09 05:00:52.000 129 21228.01 215.32 42932.33 47894.22 2017-05-09 05:00:53.000 129 21228.03 215.32 42932.27 47894.19 2017-05-09 05:00:54.000 129 21228.02 215.35 42932.24 47894.18 2017-05-09 05:00:55.000 129 21228.04 215.33 42932.20 47894.14 2017-05-09 05:00:56.000 129 21228.06 215.36 42932.20 47894.11 2017-05-09 05:00:57.000 129 21228.09 215.36 42932.16 47894.12 2017-05-09 05:00:58.000 129 21228.12 215.34 42932.16 47894.07 2017-05-09 05:00:59.000 129 21228.11 215.31 42932.20 47894.12 2017-05-09 05:01:00.000 129 21228.11 215.31 42932.15 47894.09 2017-05-09 05:01:01.000 129 21228.17 215.32 42932.16 47894.13 2017-05-09 05:01:02.000 129 21228.17 215.30 42932.17 47894.14 2017-05-09 05:01:03.000 129 21228.24 215.26 42932.22 47894.15 2017-05-09 05:01:04.000 129 21228.29 215.23 42932.23 47894.18 2017-05-09 05:01:05.000 129 21228.32 215.24 42932.25 47894.25 2017-05-09 05:01:06.000 129 21228.31 215.30 42932.26 47894.27 2017-05-09 05:01:07.000 129 21228.28 215.36 42932.23 47894.26 2017-05-09 05:01:08.000 129 21228.28 215.39 42932.18 47894.28 2017-05-09 05:01:09.000 129 21228.28 215.44 42932.17 47894.24 2017-05-09 05:01:10.000 129 21228.29 215.45 42932.17 47894.26 2017-05-09 05:01:11.000 129 21228.31 215.45 42932.18 47894.24 2017-05-09 05:01:12.000 129 21228.33 215.46 42932.18 47894.26 2017-05-09 05:01:13.000 129 21228.31 215.48 42932.20 47894.25 2017-05-09 05:01:14.000 129 21228.33 215.51 42932.23 47894.29 2017-05-09 05:01:15.000 129 21228.33 215.50 42932.22 47894.33 2017-05-09 05:01:16.000 129 21228.27 215.48 42932.25 47894.30 2017-05-09 05:01:17.000 129 21228.23 215.53 42932.29 47894.33 2017-05-09 05:01:18.000 129 21228.22 215.63 42932.27 47894.31 2017-05-09 05:01:19.000 129 21228.24 215.68 42932.23 47894.33 2017-05-09 05:01:20.000 129 21228.28 215.70 42932.21 47894.29 2017-05-09 05:01:21.000 129 21228.29 215.70 42932.14 47894.28 2017-05-09 05:01:22.000 129 21228.30 215.71 42932.14 47894.27 2017-05-09 05:01:23.000 129 21228.31 215.72 42932.16 47894.27 2017-05-09 05:01:24.000 129 21228.30 215.73 42932.17 47894.25 2017-05-09 05:01:25.000 129 21228.29 215.75 42932.13 47894.24 2017-05-09 05:01:26.000 129 21228.26 215.74 42932.14 47894.23 2017-05-09 05:01:27.000 129 21228.23 215.74 42932.14 47894.21 2017-05-09 05:01:28.000 129 21228.22 215.71 42932.14 47894.21 2017-05-09 05:01:29.000 129 21228.24 215.71 42932.12 47894.18 2017-05-09 05:01:30.000 129 21228.19 215.71 42932.11 47894.17 2017-05-09 05:01:31.000 129 21228.17 215.74 42932.10 47894.17 2017-05-09 05:01:32.000 129 21228.17 215.75 42932.07 47894.12 2017-05-09 05:01:33.000 129 21228.13 215.73 42932.02 47894.08 2017-05-09 05:01:34.000 129 21228.11 215.72 42932.01 47894.07 2017-05-09 05:01:35.000 129 21228.11 215.68 42932.05 47894.03 2017-05-09 05:01:36.000 129 21228.11 215.65 42932.04 47894.03 2017-05-09 05:01:37.000 129 21228.10 215.60 42932.05 47894.05 2017-05-09 05:01:38.000 129 21228.08 215.58 42932.05 47894.05 2017-05-09 05:01:39.000 129 21228.10 215.57 42932.04 47894.03 2017-05-09 05:01:40.000 129 21228.09 215.59 42932.06 47894.06 2017-05-09 05:01:41.000 129 21228.07 215.61 42932.04 47894.08 2017-05-09 05:01:42.000 129 21228.06 215.64 42932.02 47894.02 2017-05-09 05:01:43.000 129 21228.02 215.62 42932.04 47894.01 2017-05-09 05:01:44.000 129 21227.99 215.64 42932.02 47894.02 2017-05-09 05:01:45.000 129 21227.97 215.68 42931.99 47893.99 2017-05-09 05:01:46.000 129 21227.97 215.67 42931.98 47893.98 2017-05-09 05:01:47.000 129 21228.00 215.61 42931.99 47893.92 2017-05-09 05:01:48.000 129 21227.96 215.56 42932.01 47893.93 2017-05-09 05:01:49.000 129 21227.94 215.53 42932.02 47893.96 2017-05-09 05:01:50.000 129 21227.96 215.50 42932.07 47893.96 2017-05-09 05:01:51.000 129 21227.97 215.49 42932.09 47894.04 2017-05-09 05:01:52.000 129 21227.94 215.50 42932.11 47894.02 2017-05-09 05:01:53.000 129 21227.97 215.50 42932.11 47894.03 2017-05-09 05:01:54.000 129 21227.96 215.52 42932.15 47894.07 2017-05-09 05:01:55.000 129 21227.93 215.53 42932.12 47894.06 2017-05-09 05:01:56.000 129 21227.90 215.57 42932.12 47894.06 2017-05-09 05:01:57.000 129 21227.94 215.60 42932.13 47894.02 2017-05-09 05:01:58.000 129 21227.95 215.66 42932.11 47894.04 2017-05-09 05:01:59.000 129 21227.97 215.67 42932.11 47894.03 2017-05-09 05:02:00.000 129 21227.98 215.65 42932.10 47894.03 2017-05-09 05:02:01.000 129 21227.97 215.68 42932.06 47894.00 2017-05-09 05:02:02.000 129 21227.95 215.74 42932.01 47893.99 2017-05-09 05:02:03.000 129 21227.92 215.76 42931.98 47893.96 2017-05-09 05:02:04.000 129 21227.90 215.79 42931.96 47893.88 2017-05-09 05:02:05.000 129 21227.91 215.82 42931.93 47893.91 2017-05-09 05:02:06.000 129 21227.94 215.79 42931.90 47893.87 2017-05-09 05:02:07.000 129 21227.93 215.78 42931.88 47893.86 2017-05-09 05:02:08.000 129 21227.90 215.76 42931.87 47893.81 2017-05-09 05:02:09.000 129 21227.93 215.68 42931.89 47893.86 2017-05-09 05:02:10.000 129 21227.93 215.65 42931.91 47893.82 2017-05-09 05:02:11.000 129 21227.93 215.61 42931.93 47893.86 2017-05-09 05:02:12.000 129 21227.96 215.59 42931.94 47893.85 2017-05-09 05:02:13.000 129 21227.94 215.59 42931.97 47893.88 2017-05-09 05:02:14.000 129 21227.93 215.57 42931.98 47893.87 2017-05-09 05:02:15.000 129 21227.94 215.54 42931.98 47893.91 2017-05-09 05:02:16.000 129 21227.97 215.52 42931.99 47893.91 2017-05-09 05:02:17.000 129 21227.95 215.52 42932.01 47893.91 2017-05-09 05:02:18.000 129 21227.95 215.50 42932.00 47893.93 2017-05-09 05:02:19.000 129 21227.96 215.49 42931.99 47893.94 2017-05-09 05:02:20.000 129 21227.96 215.47 42932.01 47893.94 2017-05-09 05:02:21.000 129 21227.95 215.48 42932.07 47893.95 2017-05-09 05:02:22.000 129 21227.93 215.49 42932.08 47893.94 2017-05-09 05:02:23.000 129 21227.93 215.46 42932.06 47893.97 2017-05-09 05:02:24.000 129 21227.93 215.47 42932.10 47893.96 2017-05-09 05:02:25.000 129 21227.93 215.45 42932.11 47893.99 2017-05-09 05:02:26.000 129 21227.94 215.42 42932.13 47894.03 2017-05-09 05:02:27.000 129 21227.98 215.38 42932.15 47894.04 2017-05-09 05:02:28.000 129 21228.01 215.37 42932.20 47894.09 2017-05-09 05:02:29.000 129 21228.02 215.39 42932.27 47894.15 2017-05-09 05:02:30.000 129 21228.06 215.42 42932.30 47894.20 2017-05-09 05:02:31.000 129 21228.05 215.45 42932.31 47894.21 2017-05-09 05:02:32.000 129 21228.04 215.48 42932.32 47894.22 2017-05-09 05:02:33.000 129 21228.04 215.49 42932.34 47894.24 2017-05-09 05:02:34.000 129 21228.04 215.54 42932.31 47894.26 2017-05-09 05:02:35.000 129 21228.04 215.58 42932.30 47894.26 2017-05-09 05:02:36.000 129 21228.11 215.59 42932.33 47894.26 2017-05-09 05:02:37.000 129 21228.11 215.66 42932.34 47894.26 2017-05-09 05:02:38.000 129 21228.10 215.71 42932.35 47894.30 2017-05-09 05:02:39.000 129 21228.09 215.78 42932.35 47894.30 2017-05-09 05:02:40.000 129 21228.10 215.83 42932.37 47894.31 2017-05-09 05:02:41.000 129 21228.11 215.85 42932.36 47894.30 2017-05-09 05:02:42.000 129 21228.11 215.86 42932.35 47894.28 2017-05-09 05:02:43.000 129 21228.10 215.87 42932.35 47894.32 2017-05-09 05:02:44.000 129 21228.14 215.85 42932.33 47894.28 2017-05-09 05:02:45.000 129 21228.16 215.84 42932.35 47894.30 2017-05-09 05:02:46.000 129 21228.17 215.83 42932.36 47894.32 2017-05-09 05:02:47.000 129 21228.17 215.81 42932.38 47894.33 2017-05-09 05:02:48.000 129 21228.14 215.80 42932.37 47894.34 2017-05-09 05:02:49.000 129 21228.17 215.80 42932.40 47894.39 2017-05-09 05:02:50.000 129 21228.18 215.77 42932.43 47894.40 2017-05-09 05:02:51.000 129 21228.15 215.70 42932.42 47894.38 2017-05-09 05:02:52.000 129 21228.11 215.68 42932.48 47894.42 2017-05-09 05:02:53.000 129 21228.11 215.67 42932.53 47894.45 2017-05-09 05:02:54.000 129 21228.14 215.62 42932.60 47894.47 2017-05-09 05:02:55.000 129 21228.18 215.57 42932.66 47894.55 2017-05-09 05:02:56.000 129 21228.22 215.60 42932.70 47894.59 2017-05-09 05:02:57.000 129 21228.22 215.67 42932.70 47894.64 2017-05-09 05:02:58.000 129 21228.26 215.74 42932.70 47894.67 2017-05-09 05:02:59.000 129 21228.31 215.77 42932.68 47894.69 2017-05-09 05:03:00.000 129 21228.35 215.79 42932.66 47894.70 2017-05-09 05:03:01.000 129 21228.35 215.78 42932.66 47894.70 2017-05-09 05:03:02.000 129 21228.35 215.79 42932.70 47894.67 2017-05-09 05:03:03.000 129 21228.31 215.77 42932.71 47894.71 2017-05-09 05:03:04.000 129 21228.32 215.78 42932.74 47894.73 2017-05-09 05:03:05.000 129 21228.34 215.79 42932.74 47894.77 2017-05-09 05:03:06.000 129 21228.35 215.80 42932.75 47894.77 2017-05-09 05:03:07.000 129 21228.40 215.81 42932.73 47894.78 2017-05-09 05:03:08.000 129 21228.38 215.80 42932.73 47894.79 2017-05-09 05:03:09.000 129 21228.40 215.83 42932.73 47894.78 2017-05-09 05:03:10.000 129 21228.37 215.85 42932.74 47894.81 2017-05-09 05:03:11.000 129 21228.36 215.84 42932.72 47894.80 2017-05-09 05:03:12.000 129 21228.35 215.84 42932.74 47894.79 2017-05-09 05:03:13.000 129 21228.38 215.85 42932.78 47894.81 2017-05-09 05:03:14.000 129 21228.40 215.82 42932.76 47894.79 2017-05-09 05:03:15.000 129 21228.43 215.80 42932.77 47894.84 2017-05-09 05:03:16.000 129 21228.42 215.79 42932.81 47894.83 2017-05-09 05:03:17.000 129 21228.44 215.82 42932.87 47894.86 2017-05-09 05:03:18.000 129 21228.43 215.82 42932.86 47894.88 2017-05-09 05:03:19.000 129 21228.43 215.85 42932.86 47894.91 2017-05-09 05:03:20.000 129 21228.40 215.87 42932.83 47894.91 2017-05-09 05:03:21.000 129 21228.44 215.88 42932.80 47894.86 2017-05-09 05:03:22.000 129 21228.43 215.88 42932.80 47894.88 2017-05-09 05:03:23.000 129 21228.42 215.85 42932.80 47894.84 2017-05-09 05:03:24.000 129 21228.41 215.88 42932.79 47894.84 2017-05-09 05:03:25.000 129 21228.44 215.88 42932.77 47894.84 2017-05-09 05:03:26.000 129 21228.43 215.92 42932.76 47894.81 2017-05-09 05:03:27.000 129 21228.45 215.96 42932.78 47894.83 2017-05-09 05:03:28.000 129 21228.44 216.01 42932.73 47894.80 2017-05-09 05:03:29.000 129 21228.42 216.09 42932.70 47894.81 2017-05-09 05:03:30.000 129 21228.41 216.07 42932.70 47894.77 2017-05-09 05:03:31.000 129 21228.41 216.05 42932.68 47894.76 2017-05-09 05:03:32.000 129 21228.43 216.04 42932.75 47894.77 2017-05-09 05:03:33.000 129 21228.42 216.09 42932.76 47894.80 2017-05-09 05:03:34.000 129 21228.40 216.16 42932.72 47894.77 2017-05-09 05:03:35.000 129 21228.38 216.24 42932.72 47894.78 2017-05-09 05:03:36.000 129 21228.38 216.28 42932.69 47894.75 2017-05-09 05:03:37.000 129 21228.37 216.28 42932.67 47894.71 2017-05-09 05:03:38.000 129 21228.34 216.31 42932.61 47894.67 2017-05-09 05:03:39.000 129 21228.35 216.29 42932.63 47894.67 2017-05-09 05:03:40.000 129 21228.36 216.25 42932.61 47894.66 2017-05-09 05:03:41.000 129 21228.36 216.21 42932.63 47894.67 2017-05-09 05:03:42.000 129 21228.37 216.16 42932.66 47894.69 2017-05-09 05:03:43.000 129 21228.34 216.15 42932.67 47894.68 2017-05-09 05:03:44.000 129 21228.31 216.16 42932.68 47894.73 2017-05-09 05:03:45.000 129 21228.33 216.14 42932.68 47894.72 2017-05-09 05:03:46.000 129 21228.33 216.12 42932.67 47894.70 2017-05-09 05:03:47.000 129 21228.29 216.14 42932.67 47894.66 2017-05-09 05:03:48.000 129 21228.26 216.18 42932.63 47894.67 2017-05-09 05:03:49.000 129 21228.26 216.20 42932.64 47894.63 2017-05-09 05:03:50.000 129 21228.27 216.19 42932.61 47894.61 2017-05-09 05:03:51.000 129 21228.24 216.20 42932.55 47894.60 2017-05-09 05:03:52.000 129 21228.20 216.20 42932.53 47894.55 2017-05-09 05:03:53.000 129 21228.17 216.18 42932.56 47894.53 2017-05-09 05:03:54.000 129 21228.16 216.17 42932.54 47894.53 2017-05-09 05:03:55.000 129 21228.13 216.17 42932.52 47894.48 2017-05-09 05:03:56.000 129 21228.12 216.14 42932.52 47894.50 2017-05-09 05:03:57.000 129 21228.08 216.12 42932.55 47894.47 2017-05-09 05:03:58.000 129 21228.07 216.08 42932.55 47894.46 2017-05-09 05:03:59.000 129 21228.08 216.03 42932.52 47894.44 2017-05-09 05:04:00.000 129 21228.07 216.02 42932.54 47894.47 2017-05-09 05:04:01.000 129 21228.07 215.99 42932.58 47894.48 2017-05-09 05:04:02.000 129 21228.07 215.98 42932.60 47894.53 2017-05-09 05:04:03.000 129 21228.04 215.95 42932.64 47894.55 2017-05-09 05:04:04.000 129 21228.02 215.95 42932.67 47894.56 2017-05-09 05:04:05.000 129 21228.03 215.95 42932.68 47894.58 2017-05-09 05:04:06.000 129 21228.05 215.96 42932.69 47894.56 2017-05-09 05:04:07.000 129 21228.04 216.00 42932.69 47894.57 2017-05-09 05:04:08.000 129 21228.03 215.99 42932.68 47894.55 2017-05-09 05:04:09.000 129 21228.01 216.04 42932.66 47894.52 2017-05-09 05:04:10.000 129 21227.99 216.06 42932.62 47894.50 2017-05-09 05:04:11.000 129 21227.97 216.07 42932.64 47894.54 2017-05-09 05:04:12.000 129 21227.93 216.07 42932.63 47894.50 2017-05-09 05:04:13.000 129 21227.93 216.08 42932.62 47894.49 2017-05-09 05:04:14.000 129 21227.93 216.12 42932.62 47894.48 2017-05-09 05:04:15.000 129 21227.90 216.14 42932.61 47894.49 2017-05-09 05:04:16.000 129 21227.90 216.14 42932.65 47894.47 2017-05-09 05:04:17.000 129 21227.91 216.16 42932.63 47894.48 2017-05-09 05:04:18.000 129 21227.88 216.19 42932.60 47894.46 2017-05-09 05:04:19.000 129 21227.89 216.22 42932.61 47894.47 2017-05-09 05:04:20.000 129 21227.91 216.28 42932.59 47894.45 2017-05-09 05:04:21.000 129 21227.94 216.35 42932.63 47894.47 2017-05-09 05:04:22.000 129 21227.97 216.41 42932.58 47894.46 2017-05-09 05:04:23.000 129 21227.97 216.46 42932.57 47894.44 2017-05-09 05:04:24.000 129 21227.93 216.54 42932.57 47894.46 2017-05-09 05:04:25.000 129 21227.91 216.63 42932.53 47894.42 2017-05-09 05:04:26.000 129 21227.92 216.67 42932.52 47894.41 2017-05-09 05:04:27.000 129 21227.91 216.67 42932.48 47894.38 2017-05-09 05:04:28.000 129 21227.89 216.65 42932.45 47894.34 2017-05-09 05:04:29.000 129 21227.88 216.61 42932.45 47894.30 2017-05-09 05:04:30.000 129 21227.88 216.57 42932.44 47894.28 2017-05-09 05:04:31.000 129 21227.86 216.55 42932.47 47894.30 2017-05-09 05:04:32.000 129 21227.83 216.51 42932.46 47894.27 2017-05-09 05:04:33.000 129 21227.83 216.49 42932.46 47894.30 2017-05-09 05:04:34.000 129 21227.80 216.49 42932.45 47894.29 2017-05-09 05:04:35.000 129 21227.75 216.53 42932.39 47894.25 2017-05-09 05:04:36.000 129 21227.71 216.57 42932.35 47894.22 2017-05-09 05:04:37.000 129 21227.65 216.65 42932.31 47894.13 2017-05-09 05:04:38.000 129 21227.63 216.68 42932.27 47894.08 2017-05-09 05:04:39.000 129 21227.60 216.72 42932.21 47893.99 2017-05-09 05:04:40.000 129 21227.60 216.75 42932.15 47893.97 2017-05-09 05:04:41.000 129 21227.58 216.75 42932.16 47893.96 2017-05-09 05:04:42.000 129 21227.58 216.74 42932.13 47893.92 2017-05-09 05:04:43.000 129 21227.58 216.73 42932.11 47893.89 2017-05-09 05:04:44.000 129 21227.60 216.70 42932.08 47893.86 2017-05-09 05:04:45.000 129 21227.61 216.67 42932.12 47893.87 2017-05-09 05:04:46.000 129 21227.64 216.67 42932.10 47893.87 2017-05-09 05:04:47.000 129 21227.63 216.59 42932.09 47893.88 2017-05-09 05:04:48.000 129 21227.64 216.50 42932.10 47893.88 2017-05-09 05:04:49.000 129 21227.61 216.47 42932.09 47893.91 2017-05-09 05:04:50.000 129 21227.61 216.45 42932.13 47893.86 2017-05-09 05:04:51.000 129 21227.58 216.45 42932.14 47893.87 2017-05-09 05:04:52.000 129 21227.58 216.45 42932.14 47893.90 2017-05-09 05:04:53.000 129 21227.57 216.46 42932.13 47893.92 2017-05-09 05:04:54.000 129 21227.60 216.45 42932.15 47893.91 2017-05-09 05:04:55.000 129 21227.61 216.46 42932.17 47893.94 2017-05-09 05:04:56.000 129 21227.61 216.51 42932.17 47893.94 2017-05-09 05:04:57.000 129 21227.60 216.50 42932.21 47893.98 2017-05-09 05:04:58.000 129 21227.55 216.53 42932.23 47893.96 2017-05-09 05:04:59.000 129 21227.57 216.59 42932.23 47894.02 2017-05-09 05:05:00.000 129 21227.59 216.64 42932.23 47894.00 2017-05-09 05:05:01.000 129 21227.58 216.69 42932.25 47894.01 2017-05-09 05:05:02.000 129 21227.54 216.73 42932.23 47893.97 2017-05-09 05:05:03.000 129 21227.55 216.77 42932.24 47894.00 2017-05-09 05:05:04.000 129 21227.55 216.78 42932.23 47894.00 2017-05-09 05:05:05.000 129 21227.58 216.79 42932.21 47893.99 2017-05-09 05:05:06.000 129 21227.59 216.80 42932.24 47893.97 2017-05-09 05:05:07.000 129 21227.61 216.82 42932.23 47893.98 2017-05-09 05:05:08.000 129 21227.59 216.85 42932.23 47893.98 2017-05-09 05:05:09.000 129 21227.60 216.82 42932.26 47894.02 2017-05-09 05:05:10.000 129 21227.61 216.84 42932.29 47894.02 2017-05-09 05:05:11.000 129 21227.65 216.80 42932.31 47894.06 2017-05-09 05:05:12.000 129 21227.68 216.82 42932.34 47894.10 2017-05-09 05:05:13.000 129 21227.69 216.84 42932.35 47894.10 2017-05-09 05:05:14.000 129 21227.69 216.82 42932.43 47894.13 2017-05-09 05:05:15.000 129 21227.65 216.81 42932.42 47894.16 2017-05-09 05:05:16.000 129 21227.66 216.81 42932.43 47894.15 2017-05-09 05:05:17.000 129 21227.64 216.83 42932.40 47894.14 2017-05-09 05:05:18.000 129 21227.64 216.83 42932.41 47894.16 2017-05-09 05:05:19.000 129 21227.69 216.77 42932.43 47894.19 2017-05-09 05:05:20.000 129 21227.71 216.68 42932.45 47894.20 2017-05-09 05:05:21.000 129 21227.73 216.62 42932.50 47894.25 2017-05-09 05:05:22.000 129 21227.72 216.56 42932.50 47894.25 2017-05-09 05:05:23.000 129 21227.73 216.51 42932.54 47894.31 2017-05-09 05:05:24.000 129 21227.76 216.44 42932.57 47894.34 2017-05-09 05:05:25.000 129 21227.80 216.39 42932.58 47894.37 2017-05-09 05:05:26.000 129 21227.80 216.34 42932.59 47894.37 2017-05-09 05:05:27.000 129 21227.80 216.31 42932.61 47894.43 2017-05-09 05:05:28.000 129 21227.82 216.28 42932.63 47894.44 2017-05-09 05:05:29.000 129 21227.84 216.21 42932.64 47894.40 2017-05-09 05:05:30.000 129 21227.84 216.21 42932.65 47894.43 2017-05-09 05:05:31.000 129 21227.86 216.18 42932.65 47894.47 2017-05-09 05:05:32.000 129 21227.85 216.14 42932.65 47894.44 2017-05-09 05:05:33.000 129 21227.86 216.11 42932.62 47894.44 2017-05-09 05:05:34.000 129 21227.84 216.08 42932.64 47894.50 2017-05-09 05:05:35.000 129 21227.83 216.06 42932.64 47894.47 2017-05-09 05:05:36.000 129 21227.84 216.02 42932.65 47894.46 2017-05-09 05:05:37.000 129 21227.84 215.98 42932.67 47894.49 2017-05-09 05:05:38.000 129 21227.85 215.98 42932.69 47894.50 2017-05-09 05:05:39.000 129 21227.84 215.94 42932.71 47894.51 2017-05-09 05:05:40.000 129 21227.86 215.88 42932.72 47894.51 2017-05-09 05:05:41.000 129 21227.90 215.84 42932.72 47894.57 2017-05-09 05:05:42.000 129 21227.91 215.82 42932.72 47894.57 2017-05-09 05:05:43.000 129 21227.93 215.82 42932.73 47894.59 2017-05-09 05:05:44.000 129 21227.97 215.80 42932.77 47894.59 2017-05-09 05:05:45.000 129 21227.96 215.84 42932.74 47894.60 2017-05-09 05:05:46.000 129 21227.94 215.88 42932.72 47894.59 2017-05-09 05:05:47.000 129 21227.92 215.90 42932.70 47894.60 2017-05-09 05:05:48.000 129 21227.88 215.97 42932.69 47894.56 2017-05-09 05:05:49.000 129 21227.87 215.99 42932.66 47894.54 2017-05-09 05:05:50.000 129 21227.85 216.04 42932.64 47894.53 2017-05-09 05:05:51.000 129 21227.82 216.07 42932.65 47894.49 2017-05-09 05:05:52.000 129 21227.81 216.10 42932.66 47894.49 2017-05-09 05:05:53.000 129 21227.83 216.12 42932.70 47894.49 2017-05-09 05:05:54.000 129 21227.79 216.21 42932.72 47894.48 2017-05-09 05:05:55.000 129 21227.81 216.32 42932.68 47894.47 2017-05-09 05:05:56.000 129 21227.78 216.38 42932.61 47894.47 2017-05-09 05:05:57.000 129 21227.76 216.49 42932.56 47894.45 2017-05-09 05:05:58.000 129 21227.78 216.51 42932.55 47894.41 2017-05-09 05:05:59.000 129 21227.75 216.56 42932.53 47894.38 2017-05-09 05:06:00.000 129 21227.75 216.64 42932.50 47894.35 2017-05-09 05:06:01.000 129 21227.77 216.68 42932.48 47894.35 2017-05-09 05:06:02.000 129 21227.74 216.76 42932.43 47894.31 2017-05-09 05:06:03.000 129 21227.72 216.84 42932.39 47894.28 2017-05-09 05:06:04.000 129 21227.72 216.89 42932.34 47894.21 2017-05-09 05:06:05.000 129 21227.70 216.86 42932.30 47894.18 2017-05-09 05:06:06.000 129 21227.65 216.90 42932.28 47894.10 2017-05-09 05:06:07.000 129 21227.62 216.97 42932.23 47894.05 2017-05-09 05:06:08.000 129 21227.61 217.05 42932.16 47894.02 2017-05-09 05:06:09.000 129 21227.54 217.17 42932.07 47893.93 2017-05-09 05:06:10.000 129 21227.47 217.27 42932.00 47893.84 2017-05-09 05:06:11.000 129 21227.46 217.33 42931.88 47893.69 2017-05-09 05:06:12.000 129 21227.40 217.35 42931.82 47893.61 2017-05-09 05:06:13.000 129 21227.36 217.34 42931.76 47893.55 2017-05-09 05:06:14.000 129 21227.36 217.34 42931.70 47893.50 2017-05-09 05:06:15.000 129 21227.35 217.37 42931.70 47893.45 2017-05-09 05:06:16.000 129 21227.32 217.38 42931.64 47893.40 2017-05-09 05:06:17.000 129 21227.35 217.40 42931.60 47893.39 2017-05-09 05:06:18.000 129 21227.34 217.37 42931.59 47893.35 2017-05-09 05:06:19.000 129 21227.34 217.32 42931.61 47893.30 2017-05-09 05:06:20.000 129 21227.38 217.24 42931.60 47893.31 2017-05-09 05:06:21.000 129 21227.38 217.19 42931.64 47893.33 2017-05-09 05:06:22.000 129 21227.39 217.16 42931.62 47893.35 2017-05-09 05:06:23.000 129 21227.38 217.15 42931.66 47893.37 2017-05-09 05:06:24.000 129 21227.38 217.11 42931.67 47893.36 2017-05-09 05:06:25.000 129 21227.36 217.12 42931.67 47893.35 2017-05-09 05:06:26.000 129 21227.36 217.12 42931.65 47893.38 2017-05-09 05:06:27.000 129 21227.38 217.07 42931.66 47893.37 2017-05-09 05:06:28.000 129 21227.41 216.98 42931.72 47893.40 2017-05-09 05:06:29.000 129 21227.42 216.93 42931.73 47893.45 2017-05-09 05:06:30.000 129 21227.44 216.89 42931.76 47893.47 2017-05-09 05:06:31.000 129 21227.49 216.87 42931.81 47893.56 2017-05-09 05:06:32.000 129 21227.50 216.87 42931.84 47893.53 2017-05-09 05:06:33.000 129 21227.49 216.91 42931.85 47893.58 2017-05-09 05:06:34.000 129 21227.47 216.89 42931.83 47893.58 2017-05-09 05:06:35.000 129 21227.43 216.91 42931.83 47893.59 2017-05-09 05:06:36.000 129 21227.40 216.89 42931.82 47893.60 2017-05-09 05:06:37.000 129 21227.45 216.87 42931.82 47893.58 2017-05-09 05:06:38.000 129 21227.49 216.80 42931.86 47893.59 2017-05-09 05:06:39.000 129 21227.49 216.71 42931.92 47893.62 2017-05-09 05:06:40.000 129 21227.50 216.67 42931.98 47893.65 2017-05-09 05:06:41.000 129 21227.52 216.71 42932.00 47893.73 2017-05-09 05:06:42.000 129 21227.51 216.75 42931.98 47893.70 2017-05-09 05:06:43.000 129 21227.50 216.76 42931.97 47893.73 2017-05-09 05:06:44.000 129 21227.51 216.78 42931.97 47893.72 2017-05-09 05:06:45.000 129 21227.54 216.77 42931.94 47893.71 2017-05-09 05:06:46.000 129 21227.55 216.77 42931.94 47893.70 2017-05-09 05:06:47.000 129 21227.54 216.76 42931.94 47893.72 2017-05-09 05:06:48.000 129 21227.58 216.78 42931.93 47893.69 2017-05-09 05:06:49.000 129 21227.59 216.80 42931.90 47893.70 2017-05-09 05:06:50.000 129 21227.58 216.78 42931.88 47893.70 2017-05-09 05:06:51.000 129 21227.63 216.73 42931.90 47893.71 2017-05-09 05:06:52.000 129 21227.63 216.72 42931.95 47893.75 2017-05-09 05:06:53.000 129 21227.65 216.71 42931.96 47893.77 2017-05-09 05:06:54.000 129 21227.66 216.64 42931.95 47893.79 2017-05-09 05:06:55.000 129 21227.69 216.59 42931.99 47893.80 2017-05-09 05:06:56.000 129 21227.68 216.55 42932.02 47893.81 2017-05-09 05:06:57.000 129 21227.66 216.52 42932.03 47893.83 2017-05-09 05:06:58.000 129 21227.64 216.48 42932.02 47893.84 2017-05-09 05:06:59.000 129 21227.62 216.48 42932.02 47893.84 2017-05-09 05:07:00.000 129 21227.64 216.49 42932.02 47893.81 2017-05-09 05:07:01.000 129 21227.65 216.50 42932.00 47893.78 2017-05-09 05:07:02.000 129 21227.67 216.47 42932.00 47893.78 2017-05-09 05:07:03.000 129 21227.72 216.43 42932.02 47893.83 2017-05-09 05:07:04.000 129 21227.74 216.40 42932.01 47893.82 2017-05-09 05:07:05.000 129 21227.77 216.43 42932.02 47893.87 2017-05-09 05:07:06.000 129 21227.80 216.46 42932.02 47893.87 2017-05-09 05:07:07.000 129 21227.80 216.47 42932.06 47893.90 2017-05-09 05:07:08.000 129 21227.83 216.50 42932.09 47893.92 2017-05-09 05:07:09.000 129 21227.85 216.51 42932.09 47893.93 2017-05-09 05:07:10.000 129 21227.84 216.54 42932.11 47893.94 2017-05-09 05:07:11.000 129 21227.86 216.53 42932.13 47893.99 2017-05-09 05:07:12.000 129 21227.89 216.49 42932.15 47894.00 2017-05-09 05:07:13.000 129 21227.87 216.49 42932.15 47894.04 2017-05-09 05:07:14.000 129 21227.84 216.50 42932.18 47894.02 2017-05-09 05:07:15.000 129 21227.84 216.50 42932.20 47894.03 2017-05-09 05:07:16.000 129 21227.89 216.50 42932.21 47894.04 2017-05-09 05:07:17.000 129 21227.87 216.51 42932.20 47894.04 2017-05-09 05:07:18.000 129 21227.87 216.54 42932.20 47894.09 2017-05-09 05:07:19.000 129 21227.86 216.58 42932.22 47894.09 2017-05-09 05:07:20.000 129 21227.86 216.64 42932.19 47894.07 2017-05-09 05:07:21.000 129 21227.86 216.69 42932.17 47894.06 2017-05-09 05:07:22.000 129 21227.84 216.75 42932.16 47894.05 2017-05-09 05:07:23.000 129 21227.82 216.80 42932.13 47894.02 2017-05-09 05:07:24.000 129 21227.81 216.85 42932.09 47894.00 2017-05-09 05:07:25.000 129 21227.81 216.90 42932.06 47893.95 2017-05-09 05:07:26.000 129 21227.82 216.92 42932.05 47893.94 2017-05-09 05:07:27.000 129 21227.83 216.95 42932.06 47893.92 2017-05-09 05:07:28.000 129 21227.87 216.98 42932.07 47893.94 2017-05-09 05:07:29.000 129 21227.88 216.98 42932.09 47893.97 2017-05-09 05:07:30.000 129 21227.88 216.98 42932.08 47893.97 2017-05-09 05:07:31.000 129 21227.89 217.01 42932.08 47893.98 2017-05-09 05:07:32.000 129 21227.90 217.02 42932.10 47894.00 2017-05-09 05:07:33.000 129 21227.88 217.06 42932.09 47894.00 2017-05-09 05:07:34.000 129 21227.86 217.10 42932.08 47894.00 2017-05-09 05:07:35.000 129 21227.85 217.13 42932.06 47894.02 2017-05-09 05:07:36.000 129 21227.85 217.15 42932.06 47894.00 2017-05-09 05:07:37.000 129 21227.86 217.15 42932.08 47893.99 2017-05-09 05:07:38.000 129 21227.91 217.17 42932.08 47893.98 2017-05-09 05:07:39.000 129 21227.93 217.17 42932.09 47893.99 2017-05-09 05:07:40.000 129 21227.92 217.17 42932.09 47894.00 2017-05-09 05:07:41.000 129 21227.95 217.14 42932.10 47894.04 2017-05-09 05:07:42.000 129 21227.99 217.09 42932.10 47894.06 2017-05-09 05:07:43.000 129 21227.97 217.06 42932.16 47894.10 2017-05-09 05:07:44.000 129 21227.95 217.04 42932.20 47894.10 2017-05-09 05:07:45.000 129 21227.97 216.99 42932.21 47894.14 2017-05-09 05:07:46.000 129 21227.95 216.94 42932.22 47894.14 2017-05-09 05:07:47.000 129 21227.94 216.90 42932.23 47894.15 2017-05-09 05:07:48.000 129 21227.94 216.85 42932.24 47894.13 2017-05-09 05:07:49.000 129 21227.92 216.83 42932.29 47894.17 2017-05-09 05:07:50.000 129 21227.93 216.80 42932.29 47894.17 2017-05-09 05:07:51.000 129 21227.95 216.78 42932.31 47894.22 2017-05-09 05:07:52.000 129 21227.95 216.77 42932.34 47894.23 2017-05-09 05:07:53.000 129 21227.94 216.76 42932.36 47894.24 2017-05-09 05:07:54.000 129 21227.99 216.76 42932.39 47894.26 2017-05-09 05:07:55.000 129 21227.97 216.79 42932.36 47894.28 2017-05-09 05:07:56.000 129 21227.98 216.84 42932.37 47894.33 2017-05-09 05:07:57.000 129 21228.02 216.86 42932.36 47894.32 2017-05-09 05:07:58.000 129 21228.03 216.91 42932.36 47894.28 2017-05-09 05:07:59.000 129 21228.03 216.93 42932.36 47894.29 2017-05-09 05:08:00.000 129 21228.01 216.96 42932.31 47894.30 2017-05-09 05:08:01.000 129 21228.01 216.96 42932.30 47894.28 2017-05-09 05:08:02.000 129 21228.03 216.95 42932.28 47894.24 2017-05-09 05:08:03.000 129 21228.04 216.93 42932.25 47894.25 2017-05-09 05:08:04.000 129 21228.02 216.90 42932.27 47894.24 2017-05-09 05:08:05.000 129 21228.04 216.85 42932.27 47894.23 2017-05-09 05:08:06.000 129 21228.01 216.79 42932.27 47894.26 2017-05-09 05:08:07.000 129 21227.99 216.72 42932.30 47894.24 2017-05-09 05:08:08.000 129 21228.03 216.64 42932.31 47894.24 2017-05-09 05:08:09.000 129 21228.05 216.60 42932.36 47894.27 2017-05-09 05:08:10.000 129 21228.05 216.54 42932.36 47894.31 2017-05-09 05:08:11.000 129 21228.07 216.51 42932.41 47894.31 2017-05-09 05:08:12.000 129 21228.08 216.48 42932.43 47894.31 2017-05-09 05:08:13.000 129 21228.11 216.44 42932.48 47894.32 2017-05-09 05:08:14.000 129 21228.14 216.41 42932.49 47894.38 2017-05-09 05:08:15.000 129 21228.16 216.39 42932.49 47894.37 2017-05-09 05:08:16.000 129 21228.14 216.38 42932.51 47894.41 2017-05-09 05:08:17.000 129 21228.15 216.41 42932.50 47894.41 2017-05-09 05:08:18.000 129 21228.19 216.42 42932.48 47894.42 2017-05-09 05:08:19.000 129 21228.19 216.43 42932.50 47894.45 2017-05-09 05:08:20.000 129 21228.20 216.45 42932.53 47894.46 2017-05-09 05:08:21.000 129 21228.21 216.48 42932.53 47894.47 2017-05-09 05:08:22.000 129 21228.18 216.48 42932.52 47894.45 2017-05-09 05:08:23.000 129 21228.19 216.45 42932.47 47894.43 2017-05-09 05:08:24.000 129 21228.19 216.44 42932.44 47894.41 2017-05-09 05:08:25.000 129 21228.23 216.42 42932.45 47894.41 2017-05-09 05:08:26.000 129 21228.20 216.43 42932.43 47894.38 2017-05-09 05:08:27.000 129 21228.22 216.43 42932.40 47894.37 2017-05-09 05:08:28.000 129 21228.21 216.41 42932.40 47894.39 2017-05-09 05:08:29.000 129 21228.23 216.41 42932.36 47894.36 2017-05-09 05:08:30.000 129 21228.23 216.45 42932.39 47894.38 2017-05-09 05:08:31.000 129 21228.26 216.44 42932.38 47894.38 2017-05-09 05:08:32.000 129 21228.27 216.47 42932.36 47894.39 2017-05-09 05:08:33.000 129 21228.27 216.49 42932.36 47894.39 2017-05-09 05:08:34.000 129 21228.27 216.52 42932.34 47894.38 2017-05-09 05:08:35.000 129 21228.25 216.59 42932.35 47894.38 2017-05-09 05:08:36.000 129 21228.24 216.59 42932.33 47894.35 2017-05-09 05:08:37.000 129 21228.26 216.60 42932.32 47894.31 2017-05-09 05:08:38.000 129 21228.27 216.59 42932.29 47894.33 2017-05-09 05:08:39.000 129 21228.27 216.59 42932.25 47894.29 2017-05-09 05:08:40.000 129 21228.27 216.58 42932.28 47894.29 2017-05-09 05:08:41.000 129 21228.24 216.56 42932.27 47894.28 2017-05-09 05:08:42.000 129 21228.22 216.54 42932.25 47894.27 2017-05-09 05:08:43.000 129 21228.18 216.49 42932.27 47894.26 2017-05-09 05:08:44.000 129 21228.19 216.48 42932.28 47894.23 2017-05-09 05:08:45.000 129 21228.19 216.45 42932.29 47894.26 2017-05-09 05:08:46.000 129 21228.16 216.39 42932.28 47894.24 2017-05-09 05:08:47.000 129 21228.16 216.33 42932.31 47894.24 2017-05-09 05:08:48.000 129 21228.16 216.29 42932.30 47894.27 2017-05-09 05:08:49.000 129 21228.17 216.25 42932.31 47894.26 2017-05-09 05:08:50.000 129 21228.17 216.21 42932.31 47894.25 2017-05-09 05:08:51.000 129 21228.14 216.19 42932.33 47894.28 2017-05-09 05:08:52.000 129 21228.06 216.12 42932.31 47894.28 2017-05-09 05:08:53.000 129 21228.03 216.07 42932.36 47894.28 2017-05-09 05:08:54.000 129 21228.04 215.99 42932.39 47894.26 2017-05-09 05:08:55.000 129 21228.04 215.96 42932.42 47894.29 2017-05-09 05:08:56.000 129 21228.04 215.97 42932.42 47894.29 2017-05-09 05:08:57.000 129 21228.03 215.96 42932.43 47894.31 2017-05-09 05:08:58.000 129 21228.04 215.93 42932.45 47894.35 2017-05-09 05:08:59.000 129 21227.99 215.92 42932.48 47894.33 2017-05-09 05:09:00.000 129 21227.95 215.93 42932.48 47894.32 2017-05-09 05:09:01.000 129 21227.93 215.91 42932.46 47894.29 2017-05-09 05:09:02.000 129 21227.95 215.86 42932.46 47894.29 2017-05-09 05:09:03.000 129 21227.94 215.90 42932.43 47894.26 2017-05-09 05:09:04.000 129 21227.92 215.94 42932.40 47894.27 2017-05-09 05:09:05.000 129 21227.94 215.97 42932.38 47894.24 2017-05-09 05:09:06.000 129 21227.95 216.00 42932.39 47894.25 2017-05-09 05:09:07.000 129 21227.94 216.05 42932.39 47894.24 2017-05-09 05:09:08.000 129 21227.93 216.11 42932.39 47894.25 2017-05-09 05:09:09.000 129 21227.91 216.16 42932.38 47894.22 2017-05-09 05:09:10.000 129 21227.91 216.21 42932.37 47894.21 2017-05-09 05:09:11.000 129 21227.92 216.26 42932.37 47894.21 2017-05-09 05:09:12.000 129 21227.93 216.30 42932.34 47894.24 2017-05-09 05:09:13.000 129 21227.93 216.35 42932.35 47894.19 2017-05-09 05:09:14.000 129 21227.95 216.40 42932.31 47894.19 2017-05-09 05:09:15.000 129 21227.95 216.43 42932.30 47894.19 2017-05-09 05:09:16.000 129 21227.93 216.45 42932.27 47894.16 2017-05-09 05:09:17.000 129 21227.94 216.49 42932.27 47894.13 2017-05-09 05:09:18.000 129 21227.91 216.51 42932.24 47894.10 2017-05-09 05:09:19.000 129 21227.91 216.50 42932.19 47894.05 2017-05-09 05:09:20.000 129 21227.89 216.52 42932.17 47894.06 2017-05-09 05:09:21.000 129 21227.89 216.50 42932.20 47894.02 2017-05-09 05:09:22.000 129 21227.90 216.51 42932.20 47894.03 2017-05-09 05:09:23.000 129 21227.92 216.52 42932.19 47894.03 2017-05-09 05:09:24.000 129 21227.93 216.56 42932.18 47894.02 2017-05-09 05:09:25.000 129 21227.92 216.55 42932.20 47894.04 2017-05-09 05:09:26.000 129 21227.94 216.54 42932.19 47894.04 2017-05-09 05:09:27.000 129 21227.94 216.57 42932.19 47894.06 2017-05-09 05:09:28.000 129 21227.94 216.57 42932.19 47894.06 2017-05-09 05:09:29.000 129 21227.92 216.58 42932.19 47894.06 2017-05-09 05:09:30.000 129 21227.92 216.61 42932.23 47894.07 2017-05-09 05:09:31.000 129 21227.90 216.64 42932.22 47894.06 2017-05-09 05:09:32.000 129 21227.90 216.63 42932.20 47894.05 2017-05-09 05:09:33.000 129 21227.89 216.65 42932.16 47894.05 2017-05-09 05:09:34.000 129 21227.88 216.64 42932.16 47893.99 2017-05-09 05:09:35.000 129 21227.87 216.60 42932.17 47894.02 2017-05-09 05:09:36.000 129 21227.85 216.61 42932.14 47893.98 2017-05-09 05:09:37.000 129 21227.84 216.59 42932.15 47893.99 2017-05-09 05:09:38.000 129 21227.81 216.59 42932.17 47893.95 2017-05-09 05:09:39.000 129 21227.78 216.58 42932.15 47893.94 2017-05-09 05:09:40.000 129 21227.75 216.54 42932.15 47893.95 2017-05-09 05:09:41.000 129 21227.72 216.53 42932.14 47893.91 2017-05-09 05:09:42.000 129 21227.71 216.53 42932.14 47893.91 2017-05-09 05:09:43.000 129 21227.65 216.53 42932.16 47893.89 2017-05-09 05:09:44.000 129 21227.58 216.55 42932.13 47893.85 2017-05-09 05:09:45.000 129 21227.51 216.54 42932.08 47893.83 2017-05-09 05:09:46.000 129 21227.47 216.53 42932.08 47893.81 2017-05-09 05:09:47.000 129 21227.42 216.52 42932.09 47893.74 2017-05-09 05:09:48.000 129 21227.37 216.51 42932.09 47893.75 2017-05-09 05:09:49.000 129 21227.30 216.54 42932.10 47893.72 2017-05-09 05:09:50.000 129 21227.29 216.52 42932.09 47893.67 2017-05-09 05:09:51.000 129 21227.22 216.51 42932.06 47893.65 2017-05-09 05:09:52.000 129 21227.17 216.53 42932.05 47893.63 2017-05-09 05:09:53.000 129 21227.15 216.55 42932.07 47893.63 2017-05-09 05:09:54.000 129 21227.18 216.54 42932.11 47893.62 2017-05-09 05:09:55.000 129 21227.15 216.55 42932.15 47893.65 2017-05-09 05:09:56.000 129 21227.13 216.54 42932.16 47893.66 2017-05-09 05:09:57.000 129 21227.14 216.57 42932.18 47893.67 2017-05-09 05:09:58.000 129 21227.18 216.61 42932.16 47893.66 2017-05-09 05:09:59.000 129 21227.20 216.63 42932.15 47893.71 2017-05-09 05:10:00.000 129 21227.23 216.66 42932.17 47893.71 2017-05-09 05:10:01.000 129 21227.25 216.65 42932.17 47893.71 2017-05-09 05:10:02.000 129 21227.32 216.65 42932.19 47893.77 2017-05-09 05:10:03.000 129 21227.36 216.63 42932.21 47893.77 2017-05-09 05:10:04.000 129 21227.38 216.63 42932.21 47893.80 2017-05-09 05:10:05.000 129 21227.42 216.64 42932.20 47893.83 2017-05-09 05:10:06.000 129 21227.41 216.68 42932.22 47893.84 2017-05-09 05:10:07.000 129 21227.41 216.71 42932.23 47893.84 2017-05-09 05:10:08.000 129 21227.42 216.75 42932.20 47893.85 2017-05-09 05:10:09.000 129 21227.44 216.75 42932.17 47893.88 2017-05-09 05:10:10.000 129 21227.43 216.76 42932.18 47893.83 2017-05-09 05:10:11.000 129 21227.40 216.78 42932.20 47893.85 2017-05-09 05:10:12.000 129 21227.37 216.78 42932.20 47893.80 2017-05-09 05:10:13.000 129 21227.38 216.77 42932.17 47893.85 2017-05-09 05:10:14.000 129 21227.38 216.78 42932.21 47893.85 2017-05-09 05:10:15.000 129 21227.36 216.79 42932.23 47893.81 2017-05-09 05:10:16.000 129 21227.34 216.80 42932.17 47893.78 2017-05-09 05:10:17.000 129 21227.36 216.78 42932.16 47893.82 2017-05-09 05:10:18.000 129 21227.35 216.77 42932.18 47893.81 2017-05-09 05:10:19.000 129 21227.35 216.78 42932.19 47893.81 2017-05-09 05:10:20.000 129 21227.36 216.76 42932.23 47893.85 2017-05-09 05:10:21.000 129 21227.37 216.72 42932.24 47893.83 2017-05-09 05:10:22.000 129 21227.36 216.69 42932.29 47893.89 2017-05-09 05:10:23.000 129 21227.40 216.68 42932.29 47893.88 2017-05-09 05:10:24.000 129 21227.39 216.64 42932.30 47893.88 2017-05-09 05:10:25.000 129 21227.38 216.61 42932.32 47893.92 2017-05-09 05:10:26.000 129 21227.37 216.56 42932.36 47893.98 2017-05-09 05:10:27.000 129 21227.38 216.54 42932.41 47893.95 2017-05-09 05:10:28.000 129 21227.38 216.51 42932.43 47894.01 2017-05-09 05:10:29.000 129 21227.37 216.52 42932.45 47894.03 2017-05-09 05:10:30.000 129 21227.40 216.51 42932.48 47894.04 2017-05-09 05:10:31.000 129 21227.39 216.53 42932.50 47894.06 2017-05-09 05:10:32.000 129 21227.44 216.52 42932.49 47894.11 2017-05-09 05:10:33.000 129 21227.45 216.52 42932.53 47894.14 2017-05-09 05:10:34.000 129 21227.44 216.55 42932.57 47894.13 2017-05-09 05:10:35.000 129 21227.42 216.54 42932.56 47894.17 2017-05-09 05:10:36.000 129 21227.45 216.57 42932.54 47894.17 2017-05-09 05:10:37.000 129 21227.47 216.61 42932.52 47894.18 2017-05-09 05:10:38.000 129 21227.45 216.64 42932.52 47894.17 2017-05-09 05:10:39.000 129 21227.47 216.67 42932.53 47894.13 2017-05-09 05:10:40.000 129 21227.44 216.70 42932.51 47894.13 2017-05-09 05:10:41.000 129 21227.39 216.72 42932.49 47894.13 2017-05-09 05:10:42.000 129 21227.38 216.77 42932.50 47894.12 2017-05-09 05:10:43.000 129 21227.40 216.77 42932.50 47894.10 2017-05-09 05:10:44.000 129 21227.38 216.80 42932.52 47894.11 2017-05-09 05:10:45.000 129 21227.35 216.85 42932.53 47894.10 2017-05-09 05:10:46.000 129 21227.33 216.81 42932.54 47894.13 2017-05-09 05:10:47.000 129 21227.31 216.81 42932.54 47894.11 2017-05-09 05:10:48.000 129 21227.28 216.82 42932.55 47894.09 2017-05-09 05:10:49.000 129 21227.24 216.84 42932.55 47894.08 2017-05-09 05:10:50.000 129 21227.28 216.87 42932.55 47894.11 2017-05-09 05:10:51.000 129 21227.26 216.89 42932.57 47894.12 2017-05-09 05:10:52.000 129 21227.26 216.93 42932.53 47894.13 2017-05-09 05:10:53.000 129 21227.28 216.95 42932.52 47894.09 2017-05-09 05:10:54.000 129 21227.30 216.96 42932.53 47894.11 2017-05-09 05:10:55.000 129 21227.29 216.98 42932.55 47894.13 2017-05-09 05:10:56.000 129 21227.31 217.01 42932.56 47894.12 2017-05-09 05:10:57.000 129 21227.29 217.04 42932.55 47894.15 2017-05-09 05:10:58.000 129 21227.31 217.05 42932.57 47894.14 2017-05-09 05:10:59.000 129 21227.35 217.02 42932.59 47894.15 2017-05-09 05:11:00.000 129 21227.34 217.02 42932.59 47894.18 2017-05-09 05:11:01.000 129 21227.36 217.01 42932.62 47894.20 2017-05-09 05:11:02.000 129 21227.35 217.03 42932.64 47894.23 2017-05-09 05:11:03.000 129 21227.33 217.07 42932.66 47894.26 2017-05-09 05:11:04.000 129 21227.32 217.12 42932.69 47894.24 2017-05-09 05:11:05.000 129 21227.36 217.15 42932.66 47894.23 2017-05-09 05:11:06.000 129 21227.39 217.16 42932.67 47894.25 2017-05-09 05:11:07.000 129 21227.39 217.18 42932.67 47894.28 2017-05-09 05:11:08.000 129 21227.40 217.16 42932.67 47894.25 2017-05-09 05:11:09.000 129 21227.41 217.16 42932.71 47894.29 2017-05-09 05:11:10.000 129 21227.36 217.13 42932.75 47894.32 2017-05-09 05:11:11.000 129 21227.34 217.12 42932.79 47894.31 2017-05-09 05:11:12.000 129 21227.39 217.14 42932.82 47894.34 2017-05-09 05:11:13.000 129 21227.42 217.18 42932.84 47894.42 2017-05-09 05:11:14.000 129 21227.42 217.20 42932.85 47894.41 2017-05-09 05:11:15.000 129 21227.44 217.17 42932.86 47894.46 2017-05-09 05:11:16.000 129 21227.47 217.18 42932.89 47894.48 2017-05-09 05:11:17.000 129 21227.52 217.20 42932.91 47894.52 2017-05-09 05:11:18.000 129 21227.57 217.23 42932.93 47894.55 2017-05-09 05:11:19.000 129 21227.60 217.23 42932.92 47894.58 2017-05-09 05:11:20.000 129 21227.64 217.23 42932.87 47894.61 2017-05-09 05:11:21.000 129 21227.66 217.20 42932.89 47894.56 2017-05-09 05:11:22.000 129 21227.68 217.18 42932.87 47894.60 2017-05-09 05:11:23.000 129 21227.72 217.13 42932.87 47894.56 2017-05-09 05:11:24.000 129 21227.77 217.08 42932.92 47894.63 2017-05-09 05:11:25.000 129 21227.81 217.01 42932.94 47894.61 2017-05-09 05:11:26.000 129 21227.78 216.96 42932.94 47894.69 2017-05-09 05:11:27.000 129 21227.86 216.89 42932.99 47894.75 2017-05-09 05:11:28.000 129 21227.93 216.81 42933.01 47894.78 2017-05-09 05:11:29.000 129 21227.99 216.76 42933.07 47894.85 2017-05-09 05:11:30.000 129 21228.01 216.73 42933.10 47894.88 2017-05-09 05:11:31.000 129 21228.00 216.78 42933.11 47894.98 2017-05-09 05:11:32.000 129 21227.97 216.82 42933.11 47894.90 2017-05-09 05:11:33.000 129 21227.94 216.87 42933.07 47894.94 2017-05-09 05:11:34.000 129 21227.94 216.95 42933.04 47894.88 2017-05-09 05:11:35.000 129 21227.85 217.02 42933.02 47894.85 2017-05-09 05:11:36.000 129 21227.80 217.06 42932.96 47894.75 2017-05-09 05:11:37.000 129 21227.75 217.11 42932.94 47894.75 2017-05-09 05:11:38.000 129 21227.74 217.16 42932.94 47894.73 2017-05-09 05:11:39.000 129 21227.76 217.18 42932.95 47894.67 2017-05-09 05:11:40.000 129 21227.73 217.21 42932.91 47894.63 2017-05-09 05:11:41.000 129 21227.70 217.21 42932.89 47894.63 2017-05-09 05:11:42.000 129 21227.69 217.26 42932.83 47894.57 2017-05-09 05:11:43.000 129 21227.66 217.28 42932.82 47894.54 2017-05-09 05:11:44.000 129 21227.69 217.27 42932.78 47894.53 2017-05-09 05:11:45.000 129 21227.69 217.31 42932.79 47894.50 2017-05-09 05:11:46.000 129 21227.66 217.32 42932.78 47894.51 2017-05-09 05:11:47.000 129 21227.65 217.34 42932.78 47894.49 2017-05-09 05:11:48.000 129 21227.64 217.39 42932.78 47894.47 2017-05-09 05:11:49.000 129 21227.60 217.41 42932.72 47894.47 2017-05-09 05:11:50.000 129 21227.62 217.48 42932.73 47894.45 2017-05-09 05:11:51.000 129 21227.62 217.53 42932.70 47894.37 2017-05-09 05:11:52.000 129 21227.63 217.60 42932.64 47894.38 2017-05-09 05:11:53.000 129 21227.64 217.62 42932.62 47894.35 2017-05-09 05:11:54.000 129 21227.64 217.64 42932.60 47894.33 2017-05-09 05:11:55.000 129 21227.64 217.66 42932.60 47894.33 2017-05-09 05:11:56.000 129 21227.65 217.70 42932.59 47894.32 2017-05-09 05:11:57.000 129 21227.65 217.73 42932.60 47894.31 2017-05-09 05:11:58.000 129 21227.69 217.75 42932.58 47894.31 2017-05-09 05:11:59.000 129 21227.72 217.79 42932.54 47894.27 2017-05-09 05:12:00.000 129 21227.72 217.82 42932.52 47894.30 2017-05-09 05:12:01.000 129 21227.71 217.84 42932.50 47894.29 2017-05-09 05:12:02.000 129 21227.70 217.85 42932.47 47894.28 2017-05-09 05:12:03.000 129 21227.69 217.83 42932.43 47894.23 2017-05-09 05:12:04.000 129 21227.69 217.83 42932.41 47894.22 2017-05-09 05:12:05.000 129 21227.70 217.84 42932.39 47894.23 2017-05-09 05:12:06.000 129 21227.73 217.85 42932.41 47894.23 2017-05-09 05:12:07.000 129 21227.75 217.81 42932.40 47894.24 2017-05-09 05:12:08.000 129 21227.74 217.81 42932.41 47894.20 2017-05-09 05:12:09.000 129 21227.73 217.81 42932.38 47894.21 2017-05-09 05:12:10.000 129 21227.73 217.81 42932.34 47894.19 2017-05-09 05:12:11.000 129 21227.71 217.76 42932.38 47894.17 2017-05-09 05:12:12.000 129 21227.73 217.73 42932.38 47894.20 2017-05-09 05:12:13.000 129 21227.70 217.70 42932.38 47894.16 2017-05-09 05:12:14.000 129 21227.69 217.65 42932.42 47894.20 2017-05-09 05:12:15.000 129 21227.69 217.66 42932.41 47894.24 2017-05-09 05:12:16.000 129 21227.69 217.64 42932.45 47894.22 2017-05-09 05:12:17.000 129 21227.73 217.62 42932.46 47894.27 2017-05-09 05:12:18.000 129 21227.74 217.60 42932.51 47894.29 2017-05-09 05:12:19.000 129 21227.75 217.58 42932.51 47894.31 2017-05-09 05:12:20.000 129 21227.76 217.58 42932.53 47894.33 2017-05-09 05:12:21.000 129 21227.72 217.59 42932.52 47894.30 2017-05-09 05:12:22.000 129 21227.75 217.60 42932.51 47894.35 2017-05-09 05:12:23.000 129 21227.78 217.61 42932.49 47894.34 2017-05-09 05:12:24.000 129 21227.76 217.63 42932.52 47894.37 2017-05-09 05:12:25.000 129 21227.76 217.63 42932.54 47894.35 2017-05-09 05:12:26.000 129 21227.75 217.59 42932.58 47894.37 2017-05-09 05:12:27.000 129 21227.74 217.57 42932.58 47894.38 2017-05-09 05:12:28.000 129 21227.70 217.59 42932.63 47894.40 2017-05-09 05:12:29.000 129 21227.67 217.61 42932.63 47894.39 2017-05-09 05:12:30.000 129 21227.64 217.64 42932.62 47894.36 2017-05-09 05:12:31.000 129 21227.62 217.64 42932.60 47894.36 2017-05-09 05:12:32.000 129 21227.62 217.65 42932.59 47894.32 2017-05-09 05:12:33.000 129 21227.58 217.69 42932.55 47894.30 2017-05-09 05:12:34.000 129 21227.53 217.72 42932.51 47894.25 2017-05-09 05:12:35.000 129 21227.52 217.77 42932.50 47894.19 2017-05-09 05:12:36.000 129 21227.54 217.80 42932.45 47894.15 2017-05-09 05:12:37.000 129 21227.52 217.87 42932.41 47894.12 2017-05-09 05:12:38.000 129 21227.56 217.86 42932.34 47894.08 2017-05-09 05:12:39.000 129 21227.61 217.89 42932.39 47894.13 2017-05-09 05:12:40.000 129 21227.59 217.94 42932.37 47894.09 2017-05-09 05:12:41.000 129 21227.64 217.95 42932.32 47894.10 2017-05-09 05:12:42.000 129 21227.68 217.94 42932.30 47894.06 2017-05-09 05:12:43.000 129 21227.69 217.97 42932.30 47894.10 2017-05-09 05:12:44.000 129 21227.73 217.99 42932.30 47894.14 2017-05-09 05:12:45.000 129 21227.77 218.01 42932.31 47894.12 2017-05-09 05:12:46.000 129 21227.78 218.03 42932.31 47894.15 2017-05-09 05:12:47.000 129 21227.82 218.05 42932.33 47894.15 2017-05-09 05:12:48.000 129 21227.87 218.06 42932.31 47894.17 2017-05-09 05:12:49.000 129 21227.86 218.07 42932.33 47894.17 2017-05-09 05:12:50.000 129 21227.84 218.11 42932.32 47894.15 2017-05-09 05:12:51.000 129 21227.82 218.10 42932.27 47894.15 2017-05-09 05:12:52.000 129 21227.82 218.09 42932.26 47894.12 2017-05-09 05:12:53.000 129 21227.82 218.05 42932.28 47894.11 2017-05-09 05:12:54.000 129 21227.83 218.02 42932.26 47894.14 2017-05-09 05:12:55.000 129 21227.84 217.98 42932.29 47894.13 2017-05-09 05:12:56.000 129 21227.89 217.93 42932.31 47894.16 2017-05-09 05:12:57.000 129 21227.92 217.90 42932.37 47894.21 2017-05-09 05:12:58.000 129 21227.93 217.88 42932.42 47894.23 2017-05-09 05:12:59.000 129 21227.95 217.85 42932.40 47894.29 2017-05-09 05:13:00.000 129 21227.98 217.86 42932.42 47894.30 2017-05-09 05:13:01.000 129 21228.00 217.82 42932.43 47894.30 2017-05-09 05:13:02.000 129 21228.01 217.79 42932.44 47894.28 2017-05-09 05:13:03.000 129 21228.03 217.77 42932.46 47894.34 2017-05-09 05:13:04.000 129 21228.07 217.72 42932.48 47894.34 2017-05-09 05:13:05.000 129 21228.08 217.68 42932.50 47894.41 2017-05-09 05:13:06.000 129 21228.07 217.65 42932.50 47894.38 2017-05-09 05:13:07.000 129 21228.08 217.58 42932.52 47894.42 2017-05-09 05:13:08.000 129 21228.09 217.55 42932.54 47894.44 2017-05-09 05:13:09.000 129 21228.12 217.51 42932.55 47894.47 2017-05-09 05:13:10.000 129 21228.14 217.53 42932.58 47894.49 2017-05-09 05:13:11.000 129 21228.13 217.61 42932.57 47894.49 2017-05-09 05:13:12.000 129 21228.14 217.64 42932.57 47894.48 2017-05-09 05:13:13.000 129 21228.18 217.64 42932.57 47894.52 2017-05-09 05:13:14.000 129 21228.19 217.63 42932.57 47894.50 2017-05-09 05:13:15.000 129 21228.18 217.63 42932.60 47894.50 2017-05-09 05:13:16.000 129 21228.21 217.63 42932.59 47894.53 2017-05-09 05:13:17.000 129 21228.23 217.64 42932.63 47894.56 2017-05-09 05:13:18.000 129 21228.26 217.64 42932.66 47894.59 2017-05-09 05:13:19.000 129 21228.28 217.65 42932.64 47894.64 2017-05-09 05:13:20.000 129 21228.32 217.68 42932.65 47894.64 2017-05-09 05:13:21.000 129 21228.37 217.69 42932.70 47894.69 2017-05-09 05:13:22.000 129 21228.41 217.65 42932.73 47894.72 2017-05-09 05:13:23.000 129 21228.44 217.61 42932.75 47894.76 2017-05-09 05:13:24.000 129 21228.44 217.61 42932.78 47894.79 2017-05-09 05:13:25.000 129 21228.40 217.62 42932.83 47894.84 2017-05-09 05:13:26.000 129 21228.40 217.63 42932.84 47894.84 2017-05-09 05:13:27.000 129 21228.41 217.62 42932.84 47894.87 2017-05-09 05:13:28.000 129 21228.41 217.63 42932.86 47894.86 2017-05-09 05:13:29.000 129 21228.45 217.61 42932.88 47894.89 2017-05-09 05:13:30.000 129 21228.43 217.60 42932.85 47894.84 2017-05-09 05:13:31.000 129 21228.41 217.55 42932.85 47894.88 2017-05-09 05:13:32.000 129 21228.42 217.53 42932.86 47894.89 2017-05-09 05:13:33.000 129 21228.43 217.51 42932.89 47894.88 2017-05-09 05:13:34.000 129 21228.43 217.53 42932.86 47894.87 2017-05-09 05:13:35.000 129 21228.40 217.57 42932.81 47894.87 2017-05-09 05:13:36.000 129 21228.35 217.60 42932.77 47894.82 2017-05-09 05:13:37.000 129 21228.32 217.62 42932.73 47894.77 2017-05-09 05:13:38.000 129 21228.36 217.63 42932.72 47894.72 2017-05-09 05:13:39.000 129 21228.32 217.67 42932.68 47894.69 2017-05-09 05:13:40.000 129 21228.30 217.68 42932.61 47894.64 2017-05-09 05:13:41.000 129 21228.25 217.66 42932.61 47894.59 2017-05-09 05:13:42.000 129 21228.22 217.66 42932.58 47894.53 2017-05-09 05:13:43.000 129 21228.24 217.64 42932.55 47894.51 2017-05-09 05:13:44.000 129 21228.22 217.66 42932.56 47894.56 2017-05-09 05:13:45.000 129 21228.23 217.69 42932.58 47894.52 2017-05-09 05:13:46.000 129 21228.25 217.68 42932.58 47894.53 2017-05-09 05:13:47.000 129 21228.26 217.71 42932.60 47894.57 2017-05-09 05:13:48.000 129 21228.24 217.67 42932.67 47894.60 2017-05-09 05:13:49.000 129 21228.26 217.57 42932.70 47894.62 2017-05-09 05:13:50.000 129 21228.26 217.47 42932.75 47894.67 2017-05-09 05:13:51.000 129 21228.31 217.43 42932.75 47894.67 2017-05-09 05:13:52.000 129 21228.32 217.43 42932.79 47894.76 2017-05-09 05:13:53.000 129 21228.25 217.47 42932.80 47894.78 2017-05-09 05:13:54.000 129 21228.22 217.48 42932.82 47894.75 2017-05-09 05:13:55.000 129 21228.21 217.51 42932.80 47894.74 2017-05-09 05:13:56.000 129 21228.20 217.52 42932.77 47894.72 2017-05-09 05:13:57.000 129 21228.21 217.58 42932.80 47894.71 2017-05-09 05:13:58.000 129 21228.25 217.66 42932.80 47894.70 2017-05-09 05:13:59.000 129 21228.25 217.76 42932.82 47894.73 2017-05-09 05:14:00.000 129 21228.29 217.81 42932.81 47894.73 2017-05-09 05:14:01.000 129 21228.31 217.84 42932.78 47894.73 2017-05-09 05:14:02.000 129 21228.34 217.83 42932.79 47894.72 2017-05-09 05:14:03.000 129 21228.37 217.84 42932.79 47894.75 2017-05-09 05:14:04.000 129 21228.38 217.87 42932.80 47894.77 2017-05-09 05:14:05.000 129 21228.41 217.89 42932.80 47894.80 2017-05-09 05:14:06.000 129 21228.42 217.91 42932.79 47894.80 2017-05-09 05:14:07.000 129 21228.43 217.91 42932.77 47894.83 2017-05-09 05:14:08.000 129 21228.44 217.90 42932.80 47894.82 2017-05-09 05:14:09.000 129 21228.42 217.89 42932.81 47894.84 2017-05-09 05:14:10.000 129 21228.41 217.91 42932.85 47894.85 2017-05-09 05:14:11.000 129 21228.40 217.91 42932.83 47894.84 2017-05-09 05:14:12.000 129 21228.40 217.90 42932.83 47894.85 2017-05-09 05:14:13.000 129 21228.40 217.87 42932.86 47894.87 2017-05-09 05:14:14.000 129 21228.37 217.84 42932.87 47894.88 2017-05-09 05:14:15.000 129 21228.35 217.83 42932.92 47894.86 2017-05-09 05:14:16.000 129 21228.31 217.81 42932.90 47894.89 2017-05-09 05:14:17.000 129 21228.31 217.79 42932.93 47894.93 2017-05-09 05:14:18.000 129 21228.32 217.75 42932.96 47894.89 2017-05-09 05:14:19.000 129 21228.29 217.70 42933.00 47894.93 2017-05-09 05:14:20.000 129 21228.30 217.63 42933.02 47894.96 2017-05-09 05:14:21.000 129 21228.31 217.57 42933.09 47895.00 2017-05-09 05:14:22.000 129 21228.32 217.52 42933.12 47895.03 2017-05-09 05:14:23.000 129 21228.32 217.46 42933.16 47895.09 2017-05-09 05:14:24.000 129 21228.32 217.38 42933.18 47895.09 2017-05-09 05:14:25.000 129 21228.33 217.30 42933.23 47895.16 2017-05-09 05:14:26.000 129 21228.32 217.20 42933.28 47895.15 2017-05-09 05:14:27.000 129 21228.31 217.15 42933.31 47895.23 2017-05-09 05:14:28.000 129 21228.32 217.07 42933.35 47895.26 2017-05-09 05:14:29.000 129 21228.31 217.03 42933.40 47895.31 2017-05-09 05:14:30.000 129 21228.32 216.97 42933.45 47895.32 2017-05-09 05:14:31.000 129 21228.34 216.91 42933.47 47895.40 2017-05-09 05:14:32.000 129 21228.32 216.85 42933.53 47895.41 2017-05-09 05:14:33.000 129 21228.34 216.79 42933.59 47895.44 2017-05-09 05:14:34.000 129 21228.35 216.72 42933.62 47895.45 2017-05-09 05:14:35.000 129 21228.33 216.68 42933.66 47895.49 2017-05-09 05:14:36.000 129 21228.32 216.69 42933.70 47895.56 2017-05-09 05:14:37.000 129 21228.33 216.64 42933.74 47895.58 2017-05-09 05:14:38.000 129 21228.39 216.60 42933.80 47895.64 2017-05-09 05:14:39.000 129 21228.38 216.59 42933.84 47895.67 2017-05-09 05:14:40.000 129 21228.42 216.58 42933.85 47895.75 2017-05-09 05:14:41.000 129 21228.45 216.58 42933.92 47895.80 2017-05-09 05:14:42.000 129 21228.47 216.57 42933.98 47895.84 2017-05-09 05:14:43.000 129 21228.50 216.57 42934.02 47895.89 2017-05-09 05:14:44.000 129 21228.49 216.62 42934.08 47895.93 2017-05-09 05:14:45.000 129 21228.50 216.67 42934.12 47895.97 2017-05-09 05:14:46.000 129 21228.49 216.72 42934.13 47896.00 2017-05-09 05:14:47.000 129 21228.49 216.76 42934.14 47896.03 2017-05-09 05:14:48.000 129 21228.51 216.81 42934.15 47896.02 2017-05-09 05:14:49.000 129 21228.52 216.90 42934.14 47896.03 2017-05-09 05:14:50.000 129 21228.53 216.98 42934.10 47896.02 2017-05-09 05:14:51.000 129 21228.51 217.05 42934.07 47896.03 2017-05-09 05:14:52.000 129 21228.52 217.10 42934.06 47896.00 2017-05-09 05:14:53.000 129 21228.50 217.16 42934.06 47896.02 2017-05-09 05:14:54.000 129 21228.47 217.26 42934.02 47895.99 2017-05-09 05:14:55.000 129 21228.48 217.34 42934.00 47895.96 2017-05-09 05:14:56.000 129 21228.46 217.39 42933.99 47895.95 2017-05-09 05:14:57.000 129 21228.43 217.46 42933.94 47895.91 2017-05-09 05:14:58.000 129 21228.43 217.55 42933.92 47895.85 2017-05-09 05:14:59.000 129 21228.38 217.68 42933.86 47895.82 2017-05-09 05:15:00.000 129 21228.33 217.77 42933.78 47895.75 2017-05-09 05:15:01.000 129 21228.29 217.81 42933.70 47895.69 2017-05-09 05:15:02.000 129 21228.29 217.87 42933.68 47895.60 2017-05-09 05:15:03.000 129 21228.32 217.91 42933.61 47895.54 2017-05-09 05:15:04.000 129 21228.32 217.93 42933.59 47895.53 2017-05-09 05:15:05.000 129 21228.30 217.93 42933.56 47895.47 2017-05-09 05:15:06.000 129 21228.30 217.94 42933.51 47895.44 2017-05-09 05:15:07.000 129 21228.30 217.93 42933.48 47895.43 2017-05-09 05:15:08.000 129 21228.30 217.91 42933.47 47895.39 2017-05-09 05:15:09.000 129 21228.29 217.89 42933.46 47895.41 2017-05-09 05:15:10.000 129 21228.34 217.88 42933.47 47895.40 2017-05-09 05:15:11.000 129 21228.34 217.85 42933.48 47895.40 2017-05-09 05:15:12.000 129 21228.38 217.82 42933.48 47895.42 2017-05-09 05:15:13.000 129 21228.39 217.81 42933.48 47895.45 2017-05-09 05:15:14.000 129 21228.41 217.76 42933.51 47895.46 2017-05-09 05:15:15.000 129 21228.41 217.72 42933.51 47895.44 2017-05-09 05:15:16.000 129 21228.42 217.68 42933.53 47895.49 2017-05-09 05:15:17.000 129 21228.41 217.70 42933.50 47895.47 2017-05-09 05:15:18.000 129 21228.44 217.77 42933.46 47895.46 2017-05-09 05:15:19.000 129 21228.41 217.78 42933.40 47895.43 2017-05-09 05:15:20.000 129 21228.37 217.77 42933.28 47895.34 2017-05-09 05:15:21.000 129 21228.34 217.76 42933.20 47895.25 2017-05-09 05:15:22.000 129 21228.35 217.71 42933.15 47895.20 2017-05-09 05:15:23.000 129 21228.34 217.65 42933.10 47895.13 2017-05-09 05:15:24.000 129 21228.34 217.61 42933.09 47895.06 2017-05-09 05:15:25.000 129 21228.37 217.58 42933.07 47895.07 2017-05-09 05:15:26.000 129 21228.37 217.57 42933.05 47895.05 2017-05-09 05:15:27.000 129 21228.34 217.57 42933.03 47895.06 2017-05-09 05:15:28.000 129 21228.30 217.63 42932.98 47895.01 2017-05-09 05:15:29.000 129 21228.21 217.68 42932.94 47894.95 2017-05-09 05:15:30.000 129 21228.13 217.71 42932.89 47894.86 2017-05-09 05:15:31.000 129 21228.07 217.74 42932.82 47894.81 2017-05-09 05:15:32.000 129 21228.01 217.76 42932.75 47894.71 2017-05-09 05:15:33.000 129 21227.99 217.80 42932.71 47894.63 2017-05-09 05:15:34.000 129 21228.01 217.81 42932.64 47894.58 2017-05-09 05:15:35.000 129 21227.97 217.86 42932.59 47894.52 2017-05-09 05:15:36.000 129 21227.97 217.91 42932.54 47894.49 2017-05-09 05:15:37.000 129 21227.95 217.89 42932.52 47894.44 2017-05-09 05:15:38.000 129 21227.91 217.85 42932.52 47894.37 2017-05-09 05:15:39.000 129 21227.86 217.92 42932.48 47894.36 2017-05-09 05:15:40.000 129 21227.86 218.00 42932.44 47894.33 2017-05-09 05:15:41.000 129 21227.87 218.06 42932.39 47894.26 2017-05-09 05:15:42.000 129 21227.88 218.09 42932.34 47894.24 2017-05-09 05:15:43.000 129 21227.89 218.11 42932.30 47894.17 2017-05-09 05:15:44.000 129 21227.89 218.13 42932.29 47894.19 2017-05-09 05:15:45.000 129 21227.94 218.10 42932.30 47894.12 2017-05-09 05:15:46.000 129 21227.94 218.12 42932.28 47894.12 2017-05-09 05:15:47.000 129 21227.97 218.13 42932.28 47894.13 2017-05-09 05:15:48.000 129 21228.00 218.13 42932.29 47894.15 2017-05-09 05:15:49.000 129 21228.03 218.16 42932.29 47894.16 2017-05-09 05:15:50.000 129 21228.03 218.17 42932.29 47894.20 2017-05-09 05:15:51.000 129 21228.09 218.18 42932.30 47894.19 2017-05-09 05:15:52.000 129 21228.10 218.19 42932.31 47894.24 2017-05-09 05:15:53.000 129 21228.14 218.19 42932.31 47894.28 2017-05-09 05:15:54.000 129 21228.18 218.19 42932.35 47894.29 2017-05-09 05:15:55.000 129 21228.19 218.19 42932.35 47894.34 2017-05-09 05:15:56.000 129 21228.16 218.14 42932.36 47894.32 2017-05-09 05:15:57.000 129 21228.18 218.07 42932.43 47894.33 2017-05-09 05:15:58.000 129 21228.19 218.01 42932.51 47894.39 2017-05-09 05:15:59.000 129 21228.21 217.97 42932.53 47894.43 2017-05-09 05:16:00.000 129 21228.24 217.95 42932.58 47894.54 2017-05-09 05:16:01.000 129 21228.28 217.95 42932.59 47894.58 2017-05-09 05:16:02.000 129 21228.34 217.97 42932.56 47894.58 2017-05-09 05:16:03.000 129 21228.37 217.94 42932.55 47894.58 2017-05-09 05:16:04.000 129 21228.41 217.87 42932.56 47894.61 2017-05-09 05:16:05.000 129 21228.42 217.81 42932.58 47894.62 2017-05-09 05:16:06.000 129 21228.44 217.74 42932.57 47894.62 2017-05-09 05:16:07.000 129 21228.43 217.65 42932.57 47894.67 2017-05-09 05:16:08.000 129 21228.45 217.60 42932.59 47894.68 2017-05-09 05:16:09.000 129 21228.47 217.54 42932.65 47894.72 2017-05-09 05:16:10.000 129 21228.50 217.49 42932.68 47894.77 2017-05-09 05:16:11.000 129 21228.51 217.44 42932.71 47894.82 2017-05-09 05:16:12.000 129 21228.57 217.38 42932.73 47894.84 2017-05-09 05:16:13.000 129 21228.62 217.35 42932.77 47894.88 2017-05-09 05:16:14.000 129 21228.63 217.35 42932.79 47894.95 2017-05-09 05:16:15.000 129 21228.65 217.30 42932.82 47894.95 2017-05-09 05:16:16.000 129 21228.64 217.30 42932.83 47894.98 2017-05-09 05:16:17.000 129 21228.64 217.28 42932.84 47895.00 2017-05-09 05:16:18.000 129 21228.68 217.26 42932.87 47895.01 2017-05-09 05:16:19.000 129 21228.64 217.25 42932.87 47895.01 2017-05-09 05:16:20.000 129 21228.60 217.22 42932.87 47895.01 2017-05-09 05:16:21.000 129 21228.63 217.18 42932.90 47895.02 2017-05-09 05:16:22.000 129 21228.62 217.17 42932.89 47895.03 2017-05-09 05:16:23.000 129 21228.56 217.14 42932.87 47895.04 2017-05-09 05:16:24.000 129 21228.54 217.14 42932.84 47894.99 2017-05-09 05:16:25.000 129 21228.55 217.14 42932.83 47894.96 2017-05-09 05:16:26.000 129 21228.50 217.13 42932.84 47894.94 2017-05-09 05:16:27.000 129 21228.47 217.18 42932.77 47894.92 2017-05-09 05:16:28.000 129 21228.43 217.25 42932.70 47894.83 2017-05-09 05:16:29.000 129 21228.41 217.33 42932.64 47894.79 2017-05-09 05:16:30.000 129 21228.37 217.43 42932.56 47894.70 2017-05-09 05:16:31.000 129 21228.32 217.54 42932.46 47894.62 2017-05-09 05:16:32.000 129 21228.29 217.64 42932.38 47894.53 2017-05-09 05:16:33.000 129 21228.31 217.67 42932.33 47894.51 2017-05-09 05:16:34.000 129 21228.33 217.72 42932.32 47894.44 2017-05-09 05:16:35.000 129 21228.34 217.80 42932.28 47894.44 2017-05-09 05:16:36.000 129 21228.35 217.89 42932.26 47894.36 2017-05-09 05:16:37.000 129 21228.35 217.96 42932.23 47894.35 2017-05-09 05:16:38.000 129 21228.36 218.00 42932.22 47894.32 2017-05-09 05:16:39.000 129 21228.36 218.07 42932.18 47894.29 2017-05-09 05:16:40.000 129 21228.41 218.14 42932.18 47894.28 2017-05-09 05:16:41.000 129 21228.42 218.18 42932.13 47894.27 2017-05-09 05:16:42.000 129 21228.44 218.19 42932.12 47894.27 2017-05-09 05:16:43.000 129 21228.47 218.20 42932.12 47894.28 2017-05-09 05:16:44.000 129 21228.48 218.23 42932.13 47894.31 2017-05-09 05:16:45.000 129 21228.51 218.26 42932.11 47894.33 2017-05-09 05:16:46.000 129 21228.55 218.25 42932.17 47894.32 2017-05-09 05:16:47.000 129 21228.54 218.27 42932.13 47894.36 2017-05-09 05:16:48.000 129 21228.58 218.27 42932.12 47894.37 2017-05-09 05:16:49.000 129 21228.59 218.28 42932.12 47894.39 2017-05-09 05:16:50.000 129 21228.60 218.26 42932.14 47894.38 2017-05-09 05:16:51.000 129 21228.62 218.24 42932.14 47894.43 2017-05-09 05:16:52.000 129 21228.62 218.18 42932.21 47894.42 2017-05-09 05:16:53.000 129 21228.64 218.11 42932.24 47894.44 2017-05-09 05:16:54.000 129 21228.61 218.11 42932.28 47894.47 2017-05-09 05:16:55.000 129 21228.58 218.14 42932.27 47894.50 2017-05-09 05:16:56.000 129 21228.61 218.18 42932.26 47894.46 2017-05-09 05:16:57.000 129 21228.61 218.19 42932.21 47894.47 2017-05-09 05:16:58.000 129 21228.59 218.18 42932.19 47894.41 2017-05-09 05:16:59.000 129 21228.53 218.13 42932.19 47894.38 2017-05-09 05:17:00.000 129 21228.51 218.06 42932.16 47894.39 2017-05-09 05:17:01.000 129 21228.54 218.01 42932.17 47894.39 2017-05-09 05:17:02.000 129 21228.53 217.91 42932.21 47894.37 2017-05-09 05:17:03.000 129 21228.58 217.85 42932.25 47894.43 2017-05-09 05:17:04.000 129 21228.59 217.84 42932.26 47894.42 2017-05-09 05:17:05.000 129 21228.56 217.86 42932.20 47894.44 2017-05-09 05:17:06.000 129 21228.60 217.87 42932.18 47894.40 2017-05-09 05:17:07.000 129 21228.64 217.84 42932.16 47894.42 2017-05-09 05:17:08.000 129 21228.65 217.85 42932.14 47894.40 2017-05-09 05:17:09.000 129 21228.65 217.84 42932.12 47894.40 2017-05-09 05:17:10.000 129 21228.67 217.85 42932.15 47894.39 2017-05-09 05:17:11.000 129 21228.69 217.83 42932.14 47894.43 2017-05-09 05:17:12.000 129 21228.71 217.86 42932.13 47894.39 2017-05-09 05:17:13.000 129 21228.69 217.91 42932.12 47894.38 2017-05-09 05:17:14.000 129 21228.71 217.90 42932.09 47894.38 2017-05-09 05:17:15.000 129 21228.72 217.93 42932.05 47894.39 2017-05-09 05:17:16.000 129 21228.73 217.94 42932.05 47894.34 2017-05-09 05:17:17.000 129 21228.76 217.96 42932.03 47894.39 2017-05-09 05:17:18.000 129 21228.78 217.93 42932.05 47894.33 2017-05-09 05:17:19.000 129 21228.79 217.96 42932.06 47894.38 2017-05-09 05:17:20.000 129 21228.78 217.97 42932.03 47894.36 2017-05-09 05:17:21.000 129 21228.76 217.98 42931.99 47894.36 2017-05-09 05:17:22.000 129 21228.74 217.98 42932.01 47894.33 2017-05-09 05:17:23.000 129 21228.76 217.96 42932.02 47894.33 2017-05-09 05:17:24.000 129 21228.73 217.98 42932.02 47894.33 2017-05-09 05:17:25.000 129 21228.76 218.02 42932.00 47894.34 2017-05-09 05:17:26.000 129 21228.77 218.01 42932.02 47894.32 2017-05-09 05:17:27.000 129 21228.77 217.99 42932.06 47894.36 2017-05-09 05:17:28.000 129 21228.74 217.95 42932.09 47894.38 2017-05-09 05:17:29.000 129 21228.77 217.92 42932.12 47894.40 2017-05-09 05:17:30.000 129 21228.78 217.91 42932.15 47894.48 2017-05-09 05:17:31.000 129 21228.81 217.91 42932.17 47894.49 2017-05-09 05:17:32.000 129 21228.85 217.88 42932.21 47894.50 2017-05-09 05:17:33.000 129 21228.88 217.88 42932.22 47894.56 2017-05-09 05:17:34.000 129 21228.88 217.85 42932.29 47894.60 2017-05-09 05:17:35.000 129 21228.84 217.88 42932.30 47894.61 2017-05-09 05:17:36.000 129 21228.83 217.89 42932.33 47894.63 2017-05-09 05:17:37.000 129 21228.84 217.89 42932.31 47894.64 2017-05-09 05:17:38.000 129 21228.83 217.90 42932.31 47894.63 2017-05-09 05:17:39.000 129 21228.85 217.90 42932.34 47894.66 2017-05-09 05:17:40.000 129 21228.88 217.90 42932.34 47894.63 2017-05-09 05:17:41.000 129 21228.88 217.92 42932.32 47894.64 2017-05-09 05:17:42.000 129 21228.90 217.90 42932.30 47894.63 2017-05-09 05:17:43.000 129 21228.89 217.93 42932.26 47894.63 2017-05-09 05:17:44.000 129 21228.88 217.94 42932.27 47894.65 2017-05-09 05:17:45.000 129 21228.83 217.99 42932.23 47894.59 2017-05-09 05:17:46.000 129 21228.84 217.99 42932.19 47894.58 2017-05-09 05:17:47.000 129 21228.85 217.98 42932.24 47894.54 2017-05-09 05:17:48.000 129 21228.84 217.97 42932.20 47894.54 2017-05-09 05:17:49.000 129 21228.85 217.96 42932.19 47894.56 2017-05-09 05:17:50.000 129 21228.85 217.96 42932.20 47894.53 2017-05-09 05:17:51.000 129 21228.85 217.96 42932.18 47894.60 2017-05-09 05:17:52.000 129 21228.87 217.96 42932.19 47894.54 2017-05-09 05:17:53.000 129 21228.89 217.92 42932.22 47894.56 2017-05-09 05:17:54.000 129 21228.92 217.87 42932.25 47894.61 2017-05-09 05:17:55.000 129 21228.94 217.82 42932.28 47894.61 2017-05-09 05:17:56.000 129 21228.94 217.80 42932.30 47894.65 2017-05-09 05:17:57.000 129 21228.96 217.77 42932.30 47894.67 2017-05-09 05:17:58.000 129 21228.92 217.75 42932.29 47894.66 2017-05-09 05:17:59.000 129 21228.87 217.70 42932.28 47894.67 2017-05-09 05:18:00.000 129 21228.85 217.68 42932.29 47894.68 2017-05-09 05:18:01.000 129 21228.88 217.66 42932.32 47894.66 2017-05-09 05:18:02.000 129 21228.91 217.61 42932.34 47894.66 2017-05-09 05:18:03.000 129 21228.90 217.54 42932.35 47894.71 2017-05-09 05:18:04.000 129 21228.90 217.51 42932.33 47894.69 2017-05-09 05:18:05.000 129 21228.90 217.51 42932.36 47894.73 2017-05-09 05:18:06.000 129 21228.87 217.52 42932.36 47894.70 2017-05-09 05:18:07.000 129 21228.87 217.47 42932.37 47894.70 2017-05-09 05:18:08.000 129 21228.89 217.42 42932.35 47894.67 2017-05-09 05:18:09.000 129 21228.86 217.34 42932.35 47894.68 2017-05-09 05:18:10.000 129 21228.88 217.26 42932.37 47894.72 2017-05-09 05:18:11.000 129 21228.87 217.23 42932.40 47894.72 2017-05-09 05:18:12.000 129 21228.86 217.20 42932.42 47894.70 2017-05-09 05:18:13.000 129 21228.86 217.15 42932.45 47894.76 2017-05-09 05:18:14.000 129 21228.84 217.14 42932.52 47894.80 2017-05-09 05:18:15.000 129 21228.87 217.14 42932.50 47894.81 2017-05-09 05:18:16.000 129 21228.86 217.16 42932.55 47894.82 2017-05-09 05:18:17.000 129 21228.86 217.15 42932.56 47894.83 2017-05-09 05:18:18.000 129 21228.86 217.12 42932.58 47894.84 2017-05-09 05:18:19.000 129 21228.82 217.12 42932.58 47894.85 2017-05-09 05:18:20.000 129 21228.78 217.12 42932.61 47894.81 2017-05-09 05:18:21.000 129 21228.72 217.13 42932.62 47894.86 2017-05-09 05:18:22.000 129 21228.72 217.12 42932.68 47894.85 2017-05-09 05:18:23.000 129 21228.70 217.13 42932.66 47894.90 2017-05-09 05:18:24.000 129 21228.70 217.15 42932.63 47894.86 2017-05-09 05:18:25.000 129 21228.70 217.18 42932.62 47894.87 2017-05-09 05:18:26.000 129 21228.71 217.14 42932.65 47894.83 2017-05-09 05:18:27.000 129 21228.71 217.15 42932.62 47894.85 2017-05-09 05:18:28.000 129 21228.72 217.19 42932.60 47894.83 2017-05-09 05:18:29.000 129 21228.75 217.23 42932.57 47894.82 2017-05-09 05:18:30.000 129 21228.74 217.24 42932.55 47894.83 2017-05-09 05:18:31.000 129 21228.72 217.25 42932.53 47894.81 2017-05-09 05:18:32.000 129 21228.68 217.28 42932.51 47894.77 2017-05-09 05:18:33.000 129 21228.67 217.32 42932.51 47894.75 2017-05-09 05:18:34.000 129 21228.66 217.37 42932.49 47894.70 2017-05-09 05:18:35.000 129 21228.64 217.40 42932.47 47894.73 2017-05-09 05:18:36.000 129 21228.62 217.43 42932.48 47894.66 2017-05-09 05:18:37.000 129 21228.63 217.44 42932.50 47894.65 2017-05-09 05:18:38.000 129 21228.62 217.46 42932.50 47894.66 2017-05-09 05:18:39.000 129 21228.63 217.48 42932.47 47894.65 2017-05-09 05:18:40.000 129 21228.60 217.53 42932.44 47894.62 2017-05-09 05:18:41.000 129 21228.61 217.55 42932.44 47894.66 2017-05-09 05:18:42.000 129 21228.63 217.53 42932.42 47894.63 2017-05-09 05:18:43.000 129 21228.66 217.52 42932.42 47894.64 2017-05-09 05:18:44.000 129 21228.66 217.54 42932.46 47894.64 2017-05-09 05:18:45.000 129 21228.66 217.56 42932.45 47894.67 2017-05-09 05:18:46.000 129 21228.65 217.57 42932.48 47894.66 2017-05-09 05:18:47.000 129 21228.66 217.57 42932.48 47894.69 2017-05-09 05:18:48.000 129 21228.68 217.57 42932.48 47894.70 2017-05-09 05:18:49.000 129 21228.69 217.55 42932.50 47894.72 2017-05-09 05:18:50.000 129 21228.75 217.52 42932.51 47894.77 2017-05-09 05:18:51.000 129 21228.78 217.49 42932.53 47894.81 2017-05-09 05:18:52.000 129 21228.81 217.47 42932.55 47894.83 2017-05-09 05:18:53.000 129 21228.82 217.43 42932.58 47894.88 2017-05-09 05:18:54.000 129 21228.82 217.41 42932.63 47894.84 2017-05-09 05:18:55.000 129 21228.79 217.36 42932.65 47894.88 2017-05-09 05:18:56.000 129 21228.81 217.30 42932.68 47894.89 2017-05-09 05:18:57.000 129 21228.84 217.25 42932.72 47894.93 2017-05-09 05:18:58.000 129 21228.78 217.16 42932.76 47894.94 2017-05-09 05:18:59.000 129 21228.75 217.11 42932.79 47894.96 2017-05-09 05:19:00.000 129 21228.73 217.05 42932.82 47895.00 2017-05-09 05:19:01.000 129 21228.78 217.00 42932.88 47895.03 2017-05-09 05:19:02.000 129 21228.77 217.01 42932.90 47895.07 2017-05-09 05:19:03.000 129 21228.78 216.98 42932.91 47895.06 2017-05-09 05:19:04.000 129 21228.80 216.95 42932.86 47895.08 2017-05-09 05:19:05.000 129 21228.81 216.91 42932.89 47895.11 2017-05-09 05:19:06.000 129 21228.84 216.87 42932.91 47895.14 2017-05-09 05:19:07.000 129 21228.82 216.86 42932.87 47895.14 2017-05-09 05:19:08.000 129 21228.84 216.85 42932.85 47895.13 2017-05-09 05:19:09.000 129 21228.83 216.81 42932.85 47895.11 2017-05-09 05:19:10.000 129 21228.82 216.78 42932.86 47895.10 2017-05-09 05:19:11.000 129 21228.80 216.75 42932.84 47895.12 2017-05-09 05:19:12.000 129 21228.84 216.69 42932.89 47895.10 2017-05-09 05:19:13.000 129 21228.88 216.63 42932.93 47895.14 2017-05-09 05:19:14.000 129 21228.86 216.59 42932.96 47895.13 2017-05-09 05:19:15.000 129 21228.81 216.60 42932.95 47895.12 2017-05-09 05:19:16.000 129 21228.78 216.60 42932.95 47895.10 2017-05-09 05:19:17.000 129 21228.77 216.59 42932.87 47895.11 2017-05-09 05:19:18.000 129 21228.79 216.57 42932.84 47895.06 2017-05-09 05:19:19.000 129 21228.80 216.52 42932.88 47895.06 2017-05-09 05:19:20.000 129 21228.78 216.46 42932.87 47895.03 2017-05-09 05:19:21.000 129 21228.74 216.46 42932.87 47895.05 2017-05-09 05:19:22.000 129 21228.68 216.48 42932.88 47895.01 2017-05-09 05:19:23.000 129 21228.69 216.51 42932.83 47895.02 2017-05-09 05:19:24.000 129 21228.65 216.58 42932.79 47894.95 2017-05-09 05:19:25.000 129 21228.63 216.64 42932.73 47894.89 2017-05-09 05:19:26.000 129 21228.62 216.64 42932.70 47894.83 2017-05-09 05:19:27.000 129 21228.60 216.66 42932.64 47894.80 2017-05-09 05:19:28.000 129 21228.59 216.67 42932.59 47894.77 2017-05-09 05:19:29.000 129 21228.60 216.69 42932.58 47894.74 2017-05-09 05:19:30.000 129 21228.60 216.72 42932.58 47894.69 2017-05-09 05:19:31.000 129 21228.59 216.73 42932.58 47894.72 2017-05-09 05:19:32.000 129 21228.60 216.74 42932.60 47894.70 2017-05-09 05:19:33.000 129 21228.60 216.73 42932.62 47894.70 2017-05-09 05:19:34.000 129 21228.57 216.72 42932.65 47894.75 2017-05-09 05:19:35.000 129 21228.58 216.74 42932.68 47894.76 2017-05-09 05:19:36.000 129 21228.60 216.73 42932.68 47894.78 2017-05-09 05:19:37.000 129 21228.61 216.74 42932.71 47894.81 2017-05-09 05:19:38.000 129 21228.60 216.75 42932.70 47894.80 2017-05-09 05:19:39.000 129 21228.58 216.75 42932.70 47894.82 2017-05-09 05:19:40.000 129 21228.57 216.78 42932.74 47894.83 2017-05-09 05:19:41.000 129 21228.60 216.82 42932.76 47894.86 2017-05-09 05:19:42.000 129 21228.64 216.89 42932.76 47894.88 2017-05-09 05:19:43.000 129 21228.68 216.97 42932.70 47894.90 2017-05-09 05:19:44.000 129 21228.71 217.03 42932.70 47894.86 2017-05-09 05:19:45.000 129 21228.73 217.11 42932.65 47894.90 2017-05-09 05:19:46.000 129 21228.74 217.18 42932.61 47894.86 2017-05-09 05:19:47.000 129 21228.77 217.24 42932.57 47894.84 2017-05-09 05:19:48.000 129 21228.78 217.28 42932.57 47894.84 2017-05-09 05:19:49.000 129 21228.77 217.31 42932.53 47894.80 2017-05-09 05:19:50.000 129 21228.72 217.36 42932.49 47894.78 2017-05-09 05:19:51.000 129 21228.71 217.45 42932.44 47894.73 2017-05-09 05:19:52.000 129 21228.69 217.49 42932.37 47894.63 2017-05-09 05:19:53.000 129 21228.66 217.53 42932.31 47894.63 2017-05-09 05:19:54.000 129 21228.65 217.60 42932.27 47894.55 2017-05-09 05:19:55.000 129 21228.63 217.66 42932.19 47894.50 2017-05-09 05:19:56.000 129 21228.62 217.67 42932.15 47894.40 2017-05-09 05:19:57.000 129 21228.61 217.66 42932.09 47894.39 2017-05-09 05:19:58.000 129 21228.61 217.66 42932.07 47894.33 2017-05-09 05:19:59.000 129 21228.62 217.66 42932.04 47894.30 2017-05-09 05:20:00.000 129 21228.65 217.62 42932.01 47894.27 2017-05-09 05:20:01.000 129 21228.65 217.58 42932.02 47894.26 2017-05-09 05:20:02.000 129 21228.63 217.55 42931.99 47894.28 2017-05-09 05:20:03.000 129 21228.64 217.48 42932.00 47894.29 2017-05-09 05:20:04.000 129 21228.69 217.42 42932.04 47894.26 2017-05-09 05:20:05.000 129 21228.70 217.37 42932.05 47894.30 2017-05-09 05:20:06.000 129 21228.68 217.39 42932.02 47894.34 2017-05-09 05:20:07.000 129 21228.68 217.35 42932.00 47894.31 2017-05-09 05:20:08.000 129 21228.69 217.31 42932.01 47894.30 2017-05-09 05:20:09.000 129 21228.68 217.31 42932.02 47894.29 2017-05-09 05:20:10.000 129 21228.65 217.30 42932.02 47894.27 2017-05-09 05:20:11.000 129 21228.61 217.30 42932.03 47894.27 2017-05-09 05:20:12.000 129 21228.62 217.27 42932.00 47894.26 2017-05-09 05:20:13.000 129 21228.63 217.23 42932.00 47894.27 2017-05-09 05:20:14.000 129 21228.64 217.22 42932.02 47894.27 2017-05-09 05:20:15.000 129 21228.62 217.28 42932.00 47894.27 2017-05-09 05:20:16.000 129 21228.60 217.31 42931.98 47894.22 2017-05-09 05:20:17.000 129 21228.60 217.33 42931.96 47894.23 2017-05-09 05:20:18.000 129 21228.65 217.37 42931.95 47894.21 2017-05-09 05:20:19.000 129 21228.64 217.37 42931.87 47894.18 2017-05-09 05:20:20.000 129 21228.65 217.39 42931.88 47894.18 2017-05-09 05:20:21.000 129 21228.64 217.39 42931.89 47894.16 2017-05-09 05:20:22.000 129 21228.64 217.36 42931.90 47894.17 2017-05-09 05:20:23.000 129 21228.63 217.28 42931.93 47894.17 2017-05-09 05:20:24.000 129 21228.57 217.27 42932.01 47894.18 2017-05-09 05:20:25.000 129 21228.51 217.39 42932.03 47894.24 2017-05-09 05:20:26.000 129 21228.46 217.48 42932.00 47894.21 2017-05-09 05:20:27.000 129 21228.41 217.56 42931.98 47894.19 2017-05-09 05:20:28.000 129 21228.36 217.73 42931.90 47894.14 2017-05-09 05:20:29.000 129 21228.32 217.89 42931.85 47894.07 2017-05-09 05:20:30.000 129 21228.31 217.98 42931.77 47893.97 2017-05-09 05:20:31.000 129 21228.37 217.95 42931.73 47893.94 2017-05-09 05:20:32.000 129 21228.40 217.92 42931.76 47893.92 2017-05-09 05:20:33.000 129 21228.42 217.92 42931.80 47893.93 2017-05-09 05:20:34.000 129 21228.44 217.93 42931.81 47893.98 2017-05-09 05:20:35.000 129 21228.46 217.91 42931.84 47894.02 2017-05-09 05:20:36.000 129 21228.50 217.91 42931.88 47894.06 2017-05-09 05:20:37.000 129 21228.54 217.92 42931.93 47894.10 2017-05-09 05:20:38.000 129 21228.60 217.93 42931.97 47894.19 2017-05-09 05:20:39.000 129 21228.64 217.96 42932.03 47894.28 2017-05-09 05:20:40.000 129 21228.69 218.00 42932.06 47894.29 2017-05-09 05:20:41.000 129 21228.70 218.04 42932.06 47894.34 2017-05-09 05:20:42.000 129 21228.73 218.09 42932.04 47894.35 2017-05-09 05:20:43.000 129 21228.75 218.12 42932.05 47894.36 2017-05-09 05:20:44.000 129 21228.76 218.13 42932.04 47894.34 2017-05-09 05:20:45.000 129 21228.77 218.15 42932.02 47894.34 2017-05-09 05:20:46.000 129 21228.78 218.19 42931.99 47894.33 2017-05-09 05:20:47.000 129 21228.80 218.15 42931.99 47894.35 2017-05-09 05:20:48.000 129 21228.80 218.11 42931.98 47894.30 2017-05-09 05:20:49.000 129 21228.85 218.06 42931.98 47894.35 2017-05-09 05:20:50.000 129 21228.92 217.96 42932.01 47894.33 2017-05-09 05:20:51.000 129 21228.94 217.90 42932.05 47894.38 2017-05-09 05:20:52.000 129 21228.94 217.85 42932.09 47894.41 2017-05-09 05:20:53.000 129 21228.96 217.82 42932.10 47894.44 2017-05-09 05:20:54.000 129 21228.95 217.80 42932.09 47894.40 2017-05-09 05:20:55.000 129 21228.94 217.75 42932.11 47894.48 2017-05-09 05:20:56.000 129 21228.93 217.71 42932.15 47894.46 2017-05-09 05:20:57.000 129 21228.96 217.65 42932.13 47894.49 2017-05-09 05:20:58.000 129 21228.96 217.58 42932.15 47894.51 2017-05-09 05:20:59.000 129 21228.98 217.52 42932.14 47894.53 2017-05-09 05:21:00.000 129 21228.98 217.49 42932.18 47894.52 2017-05-09 05:21:01.000 129 21229.00 217.42 42932.23 47894.59 2017-05-09 05:21:02.000 129 21229.01 217.40 42932.26 47894.58 2017-05-09 05:21:03.000 129 21229.03 217.36 42932.29 47894.65 2017-05-09 05:21:04.000 129 21229.00 217.33 42932.31 47894.64 2017-05-09 05:21:05.000 129 21229.00 217.35 42932.31 47894.68 2017-05-09 05:21:06.000 129 21228.99 217.35 42932.34 47894.69 2017-05-09 05:21:07.000 129 21229.01 217.35 42932.35 47894.67 2017-05-09 05:21:08.000 129 21228.98 217.40 42932.32 47894.70 2017-05-09 05:21:09.000 129 21228.98 217.45 42932.30 47894.71 2017-05-09 05:21:10.000 129 21228.99 217.49 42932.33 47894.69 2017-05-09 05:21:11.000 129 21228.93 217.49 42932.30 47894.68 2017-05-09 05:21:12.000 129 21228.91 217.48 42932.27 47894.67 2017-05-09 05:21:13.000 129 21228.87 217.52 42932.24 47894.63 2017-05-09 05:21:14.000 129 21228.85 217.57 42932.21 47894.57 2017-05-09 05:21:15.000 129 21228.79 217.64 42932.22 47894.55 2017-05-09 05:21:16.000 129 21228.79 217.71 42932.19 47894.51 2017-05-09 05:21:17.000 129 21228.76 217.76 42932.17 47894.47 2017-05-09 05:21:18.000 129 21228.77 217.83 42932.17 47894.49 2017-05-09 05:21:19.000 129 21228.76 217.88 42932.20 47894.46 2017-05-09 05:21:20.000 129 21228.77 217.96 42932.19 47894.47 2017-05-09 05:21:21.000 129 21228.79 218.00 42932.18 47894.47 2017-05-09 05:21:22.000 129 21228.81 218.06 42932.14 47894.47 2017-05-09 05:21:23.000 129 21228.84 218.12 42932.16 47894.47 2017-05-09 05:21:24.000 129 21228.86 218.16 42932.18 47894.49 2017-05-09 05:21:25.000 129 21228.89 218.18 42932.20 47894.51 2017-05-09 05:21:26.000 129 21228.90 218.20 42932.19 47894.49 2017-05-09 05:21:27.000 129 21228.92 218.22 42932.18 47894.49 2017-05-09 05:21:28.000 129 21228.93 218.23 42932.21 47894.50 2017-05-09 05:21:29.000 129 21228.95 218.24 42932.18 47894.51 2017-05-09 05:21:30.000 129 21228.99 218.22 42932.16 47894.52 2017-05-09 05:21:31.000 129 21228.99 218.23 42932.15 47894.55 2017-05-09 05:21:32.000 129 21229.01 218.23 42932.13 47894.52 2017-05-09 05:21:33.000 129 21229.00 218.24 42932.16 47894.56 2017-05-09 05:21:34.000 129 21229.02 218.24 42932.15 47894.54 2017-05-09 05:21:35.000 129 21229.01 218.21 42932.13 47894.57 2017-05-09 05:21:36.000 129 21229.00 218.19 42932.15 47894.57 2017-05-09 05:21:37.000 129 21229.02 218.13 42932.17 47894.59 2017-05-09 05:21:38.000 129 21229.02 218.09 42932.22 47894.60 2017-05-09 05:21:39.000 129 21229.05 218.09 42932.25 47894.67 2017-05-09 05:21:40.000 129 21229.04 218.06 42932.26 47894.63 2017-05-09 05:21:41.000 129 21229.04 217.98 42932.26 47894.66 2017-05-09 05:21:42.000 129 21229.03 217.93 42932.28 47894.65 2017-05-09 05:21:43.000 129 21229.00 217.87 42932.32 47894.67 2017-05-09 05:21:44.000 129 21229.02 217.82 42932.35 47894.71 2017-05-09 05:21:45.000 129 21229.01 217.82 42932.41 47894.72 2017-05-09 05:21:46.000 129 21229.02 217.80 42932.41 47894.73 2017-05-09 05:21:47.000 129 21229.07 217.77 42932.44 47894.77 2017-05-09 05:21:48.000 129 21229.07 217.76 42932.43 47894.77 2017-05-09 05:21:49.000 129 21229.09 217.75 42932.43 47894.83 2017-05-09 05:21:50.000 129 21229.13 217.71 42932.46 47894.84 2017-05-09 05:21:51.000 129 21229.15 217.68 42932.50 47894.87 2017-05-09 05:21:52.000 129 21229.18 217.66 42932.48 47894.89 2017-05-09 05:21:53.000 129 21229.17 217.62 42932.52 47894.91 2017-05-09 05:21:54.000 129 21229.16 217.63 42932.53 47894.93 2017-05-09 05:21:55.000 129 21229.15 217.61 42932.55 47894.97 2017-05-09 05:21:56.000 129 21229.17 217.62 42932.57 47894.94 2017-05-09 05:21:57.000 129 21229.15 217.63 42932.55 47894.98 2017-05-09 05:21:58.000 129 21229.15 217.64 42932.56 47894.97 2017-05-09 05:21:59.000 129 21229.11 217.67 42932.58 47894.94 2017-05-09 05:22:00.000 129 21229.09 217.69 42932.54 47894.92 2017-05-09 05:22:01.000 129 21229.07 217.74 42932.53 47894.90 2017-05-09 05:22:02.000 129 21229.07 217.79 42932.51 47894.92 2017-05-09 05:22:03.000 129 21229.07 217.84 42932.45 47894.88 2017-05-09 05:22:04.000 129 21229.05 217.87 42932.39 47894.88 2017-05-09 05:22:05.000 129 21229.03 217.86 42932.40 47894.86 2017-05-09 05:22:06.000 129 21229.04 217.89 42932.44 47894.83 2017-05-09 05:22:07.000 129 21229.09 217.91 42932.44 47894.83 2017-05-09 05:22:08.000 129 21229.09 217.97 42932.43 47894.82 2017-05-09 05:22:09.000 129 21229.07 218.02 42932.41 47894.88 2017-05-09 05:22:10.000 129 21229.12 218.06 42932.44 47894.84 2017-05-09 05:22:11.000 129 21229.13 218.08 42932.46 47894.85 2017-05-09 05:22:12.000 129 21229.14 218.11 42932.46 47894.86 2017-05-09 05:22:13.000 129 21229.12 218.11 42932.44 47894.86 2017-05-09 05:22:14.000 129 21229.10 218.15 42932.41 47894.85 2017-05-09 05:22:15.000 129 21229.10 218.19 42932.40 47894.82 2017-05-09 05:22:16.000 129 21229.08 218.19 42932.43 47894.83 2017-05-09 05:22:17.000 129 21229.10 218.18 42932.41 47894.83 2017-05-09 05:22:18.000 129 21229.11 218.17 42932.43 47894.81 2017-05-09 05:22:19.000 129 21229.11 218.16 42932.44 47894.84 2017-05-09 05:22:20.000 129 21229.10 218.17 42932.47 47894.88 2017-05-09 05:22:21.000 129 21229.12 218.18 42932.48 47894.83 2017-05-09 05:22:22.000 129 21229.14 218.18 42932.50 47894.88 2017-05-09 05:22:23.000 129 21229.15 218.16 42932.50 47894.90 2017-05-09 05:22:24.000 129 21229.17 218.18 42932.49 47894.91 2017-05-09 05:22:25.000 129 21229.20 218.17 42932.49 47894.92 2017-05-09 05:22:26.000 129 21229.21 218.17 42932.51 47894.93 2017-05-09 05:22:27.000 129 21229.22 218.19 42932.51 47894.96 2017-05-09 05:22:28.000 129 21229.23 218.19 42932.49 47894.93 2017-05-09 05:22:29.000 129 21229.25 218.19 42932.45 47894.97 2017-05-09 05:22:30.000 129 21229.28 218.17 42932.45 47894.96 2017-05-09 05:22:31.000 129 21229.29 218.16 42932.46 47894.93 2017-05-09 05:22:32.000 129 21229.28 218.08 42932.46 47894.95 2017-05-09 05:22:33.000 129 21229.27 218.02 42932.47 47894.96 2017-05-09 05:22:34.000 129 21229.26 217.95 42932.47 47894.92 2017-05-09 05:22:35.000 129 21229.30 217.89 42932.50 47894.95 2017-05-09 05:22:36.000 129 21229.30 217.83 42932.48 47894.93 2017-05-09 05:22:37.000 129 21229.26 217.80 42932.47 47894.93 2017-05-09 05:22:38.000 129 21229.27 217.80 42932.42 47894.91 2017-05-09 05:22:39.000 129 21229.23 217.82 42932.41 47894.92 2017-05-09 05:22:40.000 129 21229.22 217.79 42932.39 47894.86 2017-05-09 05:22:41.000 129 21229.18 217.77 42932.34 47894.84 2017-05-09 05:22:42.000 129 21229.16 217.76 42932.33 47894.80 2017-05-09 05:22:43.000 129 21229.14 217.75 42932.32 47894.79 2017-05-09 05:22:44.000 129 21229.14 217.71 42932.33 47894.78 2017-05-09 05:22:45.000 129 21229.15 217.66 42932.37 47894.75 2017-05-09 05:22:46.000 129 21229.16 217.62 42932.40 47894.79 2017-05-09 05:22:47.000 129 21229.19 217.57 42932.45 47894.85 2017-05-09 05:22:48.000 129 21229.15 217.55 42932.48 47894.83 2017-05-09 05:22:49.000 129 21229.13 217.58 42932.48 47894.84 2017-05-09 05:22:50.000 129 21229.12 217.62 42932.45 47894.86 2017-05-09 05:22:51.000 129 21229.10 217.66 42932.44 47894.86 2017-05-09 05:22:52.000 129 21229.11 217.72 42932.41 47894.82 2017-05-09 05:22:53.000 129 21229.11 217.81 42932.37 47894.82 2017-05-09 05:22:54.000 129 21229.09 217.89 42932.33 47894.79 2017-05-09 05:22:55.000 129 21229.07 217.95 42932.30 47894.76 2017-05-09 05:22:56.000 129 21229.09 218.00 42932.27 47894.73 2017-05-09 05:22:57.000 129 21229.08 218.01 42932.24 47894.65 2017-05-09 05:22:58.000 129 21229.13 218.04 42932.24 47894.68 2017-05-09 05:22:59.000 129 21229.15 218.06 42932.21 47894.71 2017-05-09 05:23:00.000 129 21229.17 218.10 42932.19 47894.66 2017-05-09 05:23:01.000 129 21229.17 218.17 42932.17 47894.68 2017-05-09 05:23:02.000 129 21229.16 218.23 42932.14 47894.63 2017-05-09 05:23:03.000 129 21229.19 218.24 42932.12 47894.62 2017-05-09 05:23:04.000 129 21229.18 218.27 42932.13 47894.60 2017-05-09 05:23:05.000 129 21229.19 218.28 42932.07 47894.61 2017-05-09 05:23:06.000 129 21229.24 218.30 42932.08 47894.60 2017-05-09 05:23:07.000 129 21229.25 218.30 42932.08 47894.62 2017-05-09 05:23:08.000 129 21229.23 218.33 42932.06 47894.60 2017-05-09 05:23:09.000 129 21229.23 218.35 42932.08 47894.60 2017-05-09 05:23:10.000 129 21229.27 218.37 42932.10 47894.61 2017-05-09 05:23:11.000 129 21229.27 218.44 42932.10 47894.62 2017-05-09 05:23:12.000 129 21229.25 218.47 42932.06 47894.61 2017-05-09 05:23:13.000 129 21229.25 218.47 42932.05 47894.59 2017-05-09 05:23:14.000 129 21229.24 218.53 42932.04 47894.60 2017-05-09 05:23:15.000 129 21229.27 218.57 42931.99 47894.60 2017-05-09 05:23:16.000 129 21229.27 218.57 42932.00 47894.54 2017-05-09 05:23:17.000 129 21229.26 218.57 42931.97 47894.50 2017-05-09 05:23:18.000 129 21229.25 218.53 42931.97 47894.49 2017-05-09 05:23:19.000 129 21229.29 218.48 42931.98 47894.52 2017-05-09 05:23:20.000 129 21229.27 218.46 42931.97 47894.50 2017-05-09 05:23:21.000 129 21229.26 218.45 42932.00 47894.53 2017-05-09 05:23:22.000 129 21229.29 218.48 42931.99 47894.53 2017-05-09 05:23:23.000 129 21229.27 218.51 42932.00 47894.56 2017-05-09 05:23:24.000 129 21229.22 218.48 42932.04 47894.51 2017-05-09 05:23:25.000 129 21229.21 218.43 42931.98 47894.50 2017-05-09 05:23:26.000 129 21229.24 218.38 42931.99 47894.53 2017-05-09 05:23:27.000 129 21229.28 218.33 42932.03 47894.54 2017-05-09 05:23:28.000 129 21229.32 218.28 42932.06 47894.58 2017-05-09 05:23:29.000 129 21229.32 218.26 42932.06 47894.62 2017-05-09 05:23:30.000 129 21229.32 218.20 42932.10 47894.61 2017-05-09 05:23:31.000 129 21229.31 218.14 42932.07 47894.62 2017-05-09 05:23:32.000 129 21229.29 218.17 42932.06 47894.63 2017-05-09 05:23:33.000 129 21229.23 218.16 42932.05 47894.62 2017-05-09 05:23:34.000 129 21229.26 218.10 42932.05 47894.63 2017-05-09 05:23:35.000 129 21229.27 218.11 42932.06 47894.63 2017-05-09 05:23:36.000 129 21229.30 218.08 42932.08 47894.60 2017-05-09 05:23:37.000 129 21229.28 218.05 42932.10 47894.61 2017-05-09 05:23:38.000 129 21229.21 218.01 42932.12 47894.63 2017-05-09 05:23:39.000 129 21229.15 218.04 42932.17 47894.60 2017-05-09 05:23:40.000 129 21229.12 218.07 42932.17 47894.60 2017-05-09 05:23:41.000 129 21229.08 218.08 42932.15 47894.61 2017-05-09 05:23:42.000 129 21229.07 218.09 42932.14 47894.58 2017-05-09 05:23:43.000 129 21229.07 218.10 42932.13 47894.59 2017-05-09 05:23:44.000 129 21229.04 218.19 42932.14 47894.55 2017-05-09 05:23:45.000 129 21229.07 218.21 42932.08 47894.54 2017-05-09 05:23:46.000 129 21229.09 218.23 42932.05 47894.51 2017-05-09 05:23:47.000 129 21229.12 218.23 42932.02 47894.53 2017-05-09 05:23:48.000 129 21229.12 218.24 42932.02 47894.50 2017-05-09 05:23:49.000 129 21229.13 218.23 42932.03 47894.52 2017-05-09 05:23:50.000 129 21229.17 218.21 42932.01 47894.52 2017-05-09 05:23:51.000 129 21229.13 218.22 42932.03 47894.54 2017-05-09 05:23:52.000 129 21229.15 218.20 42932.02 47894.52 2017-05-09 05:23:53.000 129 21229.15 218.23 42932.04 47894.56 2017-05-09 05:23:54.000 129 21229.16 218.21 42932.10 47894.56 2017-05-09 05:23:55.000 129 21229.17 218.18 42932.12 47894.56 2017-05-09 05:23:56.000 129 21229.19 218.21 42932.12 47894.58 2017-05-09 05:23:57.000 129 21229.19 218.21 42932.13 47894.62 2017-05-09 05:23:58.000 129 21229.22 218.22 42932.17 47894.62 2017-05-09 05:23:59.000 129 21229.23 218.26 42932.17 47894.66 2017-05-09 05:24:00.000 129 21229.24 218.27 42932.15 47894.68 2017-05-09 05:24:01.000 129 21229.31 218.25 42932.18 47894.72 2017-05-09 05:24:02.000 129 21229.35 218.25 42932.24 47894.72 2017-05-09 05:24:03.000 129 21229.38 218.23 42932.23 47894.78 2017-05-09 05:24:04.000 129 21229.37 218.24 42932.23 47894.78 2017-05-09 05:24:05.000 129 21229.35 218.22 42932.28 47894.80 2017-05-09 05:24:06.000 129 21229.35 218.24 42932.30 47894.83 2017-05-09 05:24:07.000 129 21229.33 218.25 42932.30 47894.82 2017-05-09 05:24:08.000 129 21229.37 218.23 42932.32 47894.83 2017-05-09 05:24:09.000 129 21229.43 218.22 42932.33 47894.86 2017-05-09 05:24:10.000 129 21229.48 218.24 42932.31 47894.89 2017-05-09 05:24:11.000 129 21229.49 218.27 42932.31 47894.88 2017-05-09 05:24:12.000 129 21229.50 218.25 42932.29 47894.92 2017-05-09 05:24:13.000 129 21229.50 218.21 42932.27 47894.89 2017-05-09 05:24:14.000 129 21229.52 218.19 42932.27 47894.87 2017-05-09 05:24:15.000 129 21229.49 218.21 42932.28 47894.92 2017-05-09 05:24:16.000 129 21229.51 218.20 42932.28 47894.87 2017-05-09 05:24:17.000 129 21229.49 218.17 42932.29 47894.89 2017-05-09 05:24:18.000 129 21229.45 218.10 42932.30 47894.86 2017-05-09 05:24:19.000 129 21229.42 218.01 42932.33 47894.88 2017-05-09 05:24:20.000 129 21229.37 217.94 42932.37 47894.86 2017-05-09 05:24:21.000 129 21229.36 217.92 42932.39 47894.90 2017-05-09 05:24:22.000 129 21229.36 217.86 42932.40 47894.93 2017-05-09 05:24:23.000 129 21229.36 217.84 42932.42 47894.95 2017-05-09 05:24:24.000 129 21229.38 217.87 42932.45 47894.95 2017-05-09 05:24:25.000 129 21229.42 217.86 42932.40 47894.98 2017-05-09 05:24:26.000 129 21229.43 217.82 42932.38 47894.96 2017-05-09 05:24:27.000 129 21229.41 217.83 42932.36 47894.97 2017-05-09 05:24:28.000 129 21229.36 217.84 42932.37 47894.92 2017-05-09 05:24:29.000 129 21229.33 217.82 42932.36 47894.91 2017-05-09 05:24:30.000 129 21229.34 217.80 42932.35 47894.87 2017-05-09 05:24:31.000 129 21229.33 217.76 42932.31 47894.90 2017-05-09 05:24:32.000 129 21229.31 217.75 42932.30 47894.84 2017-05-09 05:24:33.000 129 21229.30 217.75 42932.33 47894.87 2017-05-09 05:24:34.000 129 21229.31 217.71 42932.33 47894.81 2017-05-09 05:24:35.000 129 21229.32 217.67 42932.33 47894.81 2017-05-09 05:24:36.000 129 21229.33 217.65 42932.32 47894.81 2017-05-09 05:24:37.000 129 21229.31 217.66 42932.31 47894.81 2017-05-09 05:24:38.000 129 21229.30 217.63 42932.30 47894.78 2017-05-09 05:24:39.000 129 21229.27 217.61 42932.28 47894.78 2017-05-09 05:24:40.000 129 21229.26 217.60 42932.27 47894.75 2017-05-09 05:24:41.000 129 21229.26 217.59 42932.30 47894.78 2017-05-09 05:24:42.000 129 21229.27 217.58 42932.32 47894.74 2017-05-09 05:24:43.000 129 21229.25 217.60 42932.31 47894.80 2017-05-09 05:24:44.000 129 21229.25 217.60 42932.31 47894.77 2017-05-09 05:24:45.000 129 21229.26 217.62 42932.32 47894.79 2017-05-09 05:24:46.000 129 21229.29 217.63 42932.30 47894.76 2017-05-09 05:24:47.000 129 21229.26 217.63 42932.26 47894.77 2017-05-09 05:24:48.000 129 21229.27 217.63 42932.28 47894.74 2017-05-09 05:24:49.000 129 21229.26 217.61 42932.34 47894.78 2017-05-09 05:24:50.000 129 21229.29 217.63 42932.36 47894.79 2017-05-09 05:24:51.000 129 21229.34 217.61 42932.35 47894.81 2017-05-09 05:24:52.000 129 21229.36 217.58 42932.35 47894.84 2017-05-09 05:24:53.000 129 21229.36 217.55 42932.36 47894.86 2017-05-09 05:24:54.000 129 21229.38 217.51 42932.40 47894.86 2017-05-09 05:24:55.000 129 21229.42 217.51 42932.46 47894.91 2017-05-09 05:24:56.000 129 21229.40 217.50 42932.42 47894.96 2017-05-09 05:24:57.000 129 21229.42 217.50 42932.45 47895.00 2017-05-09 05:24:58.000 129 21229.41 217.48 42932.48 47895.00 2017-05-09 05:24:59.000 129 21229.41 217.49 42932.50 47895.05 2017-05-09 05:25:00.000 129 21229.44 217.49 42932.50 47895.04 2017-05-09 05:25:01.000 129 21229.45 217.47 42932.53 47895.08 2017-05-09 05:25:02.000 129 21229.42 217.46 42932.55 47895.06 2017-05-09 05:25:03.000 129 21229.43 217.44 42932.57 47895.08 2017-05-09 05:25:04.000 129 21229.43 217.46 42932.57 47895.09 2017-05-09 05:25:05.000 129 21229.45 217.49 42932.54 47895.13 2017-05-09 05:25:06.000 129 21229.46 217.54 42932.52 47895.13 2017-05-09 05:25:07.000 129 21229.50 217.58 42932.51 47895.10 2017-05-09 05:25:08.000 129 21229.50 217.58 42932.51 47895.09 2017-05-09 05:25:09.000 129 21229.48 217.59 42932.53 47895.08 2017-05-09 05:25:10.000 129 21229.51 217.60 42932.54 47895.09 2017-05-09 05:25:11.000 129 21229.48 217.63 42932.51 47895.07 2017-05-09 05:25:12.000 129 21229.53 217.60 42932.50 47895.06 2017-05-09 05:25:13.000 129 21229.53 217.59 42932.53 47895.08 2017-05-09 05:25:14.000 129 21229.52 217.58 42932.53 47895.08 2017-05-09 05:25:15.000 129 21229.56 217.57 42932.52 47895.15 2017-05-09 05:25:16.000 129 21229.56 217.56 42932.56 47895.13 2017-05-09 05:25:17.000 129 21229.57 217.55 42932.59 47895.16 2017-05-09 05:25:18.000 129 21229.56 217.52 42932.60 47895.15 2017-05-09 05:25:19.000 129 21229.52 217.49 42932.58 47895.14 2017-05-09 05:25:20.000 129 21229.51 217.45 42932.60 47895.17 2017-05-09 05:25:21.000 129 21229.47 217.45 42932.61 47895.14 2017-05-09 05:25:22.000 129 21229.42 217.47 42932.60 47895.13 2017-05-09 05:25:23.000 129 21229.41 217.47 42932.58 47895.12 2017-05-09 05:25:24.000 129 21229.37 217.49 42932.52 47895.07 2017-05-09 05:25:25.000 129 21229.34 217.51 42932.50 47895.08 2017-05-09 05:25:26.000 129 21229.33 217.50 42932.51 47895.01 2017-05-09 05:25:27.000 129 21229.32 217.47 42932.50 47895.00 2017-05-09 05:25:28.000 129 21229.34 217.42 42932.50 47894.98 2017-05-09 05:25:29.000 129 21229.36 217.38 42932.51 47895.01 2017-05-09 05:25:30.000 129 21229.34 217.34 42932.51 47895.01 2017-05-09 05:25:31.000 129 21229.30 217.32 42932.53 47895.01 2017-05-09 05:25:32.000 129 21229.33 217.29 42932.55 47895.01 2017-05-09 05:25:33.000 129 21229.31 217.27 42932.57 47895.02 2017-05-09 05:25:34.000 129 21229.30 217.24 42932.56 47895.03 2017-05-09 05:25:35.000 129 21229.28 217.24 42932.61 47895.03 2017-05-09 05:25:36.000 129 21229.27 217.23 42932.61 47895.05 2017-05-09 05:25:37.000 129 21229.28 217.26 42932.61 47895.08 2017-05-09 05:25:38.000 129 21229.28 217.30 42932.60 47895.08 2017-05-09 05:25:39.000 129 21229.31 217.33 42932.60 47895.09 2017-05-09 05:25:40.000 129 21229.31 217.34 42932.55 47895.07 2017-05-09 05:25:41.000 129 21229.32 217.33 42932.54 47895.08 2017-05-09 05:25:42.000 129 21229.36 217.30 42932.57 47895.07 2017-05-09 05:25:43.000 129 21229.38 217.28 42932.60 47895.09 2017-05-09 05:25:44.000 129 21229.38 217.24 42932.59 47895.06 2017-05-09 05:25:45.000 129 21229.33 217.24 42932.60 47895.11 2017-05-09 05:25:46.000 129 21229.29 217.24 42932.66 47895.11 2017-05-09 05:25:47.000 129 21229.29 217.26 42932.65 47895.11 2017-05-09 05:25:48.000 129 21229.27 217.29 42932.62 47895.12 2017-05-09 05:25:49.000 129 21229.26 217.34 42932.62 47895.10 2017-05-09 05:25:50.000 129 21229.26 217.38 42932.58 47895.07 2017-05-09 05:25:51.000 129 21229.23 217.43 42932.56 47895.05 2017-05-09 05:25:52.000 129 21229.22 217.45 42932.54 47895.02 2017-05-09 05:25:53.000 129 21229.21 217.46 42932.56 47895.01 2017-05-09 05:25:54.000 129 21229.18 217.48 42932.52 47894.97 2017-05-09 05:25:55.000 129 21229.15 217.48 42932.49 47894.93 2017-05-09 05:25:56.000 129 21229.14 217.49 42932.49 47894.95 2017-05-09 05:25:57.000 129 21229.07 217.49 42932.49 47894.92 2017-05-09 05:25:58.000 129 21229.07 217.48 42932.50 47894.90 2017-05-09 05:25:59.000 129 21229.03 217.49 42932.52 47894.91 2017-05-09 05:26:00.000 129 21229.05 217.49 42932.52 47894.92 2017-05-09 05:26:01.000 129 21229.06 217.48 42932.52 47894.90 2017-05-09 05:26:02.000 129 21229.04 217.49 42932.53 47894.90 2017-05-09 05:26:03.000 129 21229.06 217.47 42932.54 47894.89 2017-05-09 05:26:04.000 129 21229.05 217.43 42932.54 47894.89 2017-05-09 05:26:05.000 129 21229.05 217.42 42932.55 47894.89 2017-05-09 05:26:06.000 129 21229.10 217.41 42932.54 47894.89 2017-05-09 05:26:07.000 129 21229.13 217.42 42932.52 47894.92 2017-05-09 05:26:08.000 129 21229.13 217.43 42932.49 47894.91 2017-05-09 05:26:09.000 129 21229.11 217.41 42932.50 47894.93 2017-05-09 05:26:10.000 129 21229.10 217.40 42932.50 47894.90 2017-05-09 05:26:11.000 129 21229.08 217.34 42932.52 47894.93 2017-05-09 05:26:12.000 129 21229.07 217.30 42932.54 47894.92 2017-05-09 05:26:13.000 129 21229.03 217.32 42932.52 47894.95 2017-05-09 05:26:14.000 129 21229.04 217.30 42932.54 47894.91 2017-05-09 05:26:15.000 129 21229.02 217.27 42932.55 47894.93 2017-05-09 05:26:16.000 129 21228.99 217.26 42932.55 47894.89 2017-05-09 05:26:17.000 129 21228.98 217.24 42932.59 47894.89 2017-05-09 05:26:18.000 129 21228.95 217.23 42932.61 47894.89 2017-05-09 05:26:19.000 129 21228.90 217.22 42932.55 47894.86 2017-05-09 05:26:20.000 129 21228.87 217.20 42932.59 47894.84 2017-05-09 05:26:21.000 129 21228.83 217.18 42932.58 47894.89 2017-05-09 05:26:22.000 129 21228.83 217.21 42932.59 47894.83 2017-05-09 05:26:23.000 129 21228.83 217.23 42932.56 47894.85 2017-05-09 05:26:24.000 129 21228.81 217.24 42932.54 47894.83 2017-05-09 05:26:25.000 129 21228.75 217.28 42932.53 47894.84 2017-05-09 05:26:26.000 129 21228.72 217.29 42932.50 47894.77 2017-05-09 05:26:27.000 129 21228.75 217.27 42932.49 47894.79 2017-05-09 05:26:28.000 129 21228.76 217.26 42932.51 47894.79 2017-05-09 05:26:29.000 129 21228.77 217.23 42932.55 47894.79 2017-05-09 05:26:30.000 129 21228.74 217.23 42932.55 47894.79 2017-05-09 05:26:31.000 129 21228.74 217.22 42932.62 47894.81 2017-05-09 05:26:32.000 129 21228.71 217.20 42932.64 47894.81 2017-05-09 05:26:33.000 129 21228.73 217.17 42932.64 47894.84 2017-05-09 05:26:34.000 129 21228.72 217.16 42932.61 47894.82 2017-05-09 05:26:35.000 129 21228.71 217.14 42932.63 47894.86 2017-05-09 05:26:36.000 129 21228.70 217.09 42932.67 47894.88 2017-05-09 05:26:37.000 129 21228.74 217.07 42932.72 47894.88 2017-05-09 05:26:38.000 129 21228.75 217.05 42932.72 47894.91 2017-05-09 05:26:39.000 129 21228.72 217.06 42932.70 47894.95 2017-05-09 05:26:40.000 129 21228.67 217.08 42932.72 47894.93 2017-05-09 05:26:41.000 129 21228.68 217.08 42932.72 47894.94 2017-05-09 05:26:42.000 129 21228.68 217.05 42932.75 47894.93 2017-05-09 05:26:43.000 129 21228.65 217.03 42932.76 47894.92 2017-05-09 05:26:44.000 129 21228.63 217.04 42932.78 47894.91 2017-05-09 05:26:45.000 129 21228.67 217.07 42932.77 47894.95 2017-05-09 05:26:46.000 129 21228.71 217.06 42932.79 47894.98 2017-05-09 05:26:47.000 129 21228.70 217.09 42932.83 47894.96 2017-05-09 05:26:48.000 129 21228.71 217.07 42932.80 47894.96 2017-05-09 05:26:49.000 129 21228.71 217.10 42932.78 47894.99 2017-05-09 05:26:50.000 129 21228.69 217.11 42932.79 47894.97 2017-05-09 05:26:51.000 129 21228.70 217.09 42932.82 47894.96 2017-05-09 05:26:52.000 129 21228.67 217.09 42932.82 47894.95 2017-05-09 05:26:53.000 129 21228.66 217.08 42932.80 47894.96 2017-05-09 05:26:54.000 129 21228.64 217.06 42932.79 47894.93 2017-05-09 05:26:55.000 129 21228.65 217.07 42932.81 47894.97 2017-05-09 05:26:56.000 129 21228.66 217.08 42932.79 47894.93 2017-05-09 05:26:57.000 129 21228.65 217.11 42932.79 47894.93 2017-05-09 05:26:58.000 129 21228.65 217.12 42932.79 47894.94 2017-05-09 05:26:59.000 129 21228.66 217.14 42932.76 47894.94 2017-05-09 05:27:00.000 129 21228.68 217.16 42932.73 47894.92 2017-05-09 05:27:01.000 129 21228.67 217.16 42932.73 47894.90 2017-05-09 05:27:02.000 129 21228.69 217.14 42932.69 47894.88 2017-05-09 05:27:03.000 129 21228.70 217.15 42932.70 47894.88 2017-05-09 05:27:04.000 129 21228.68 217.12 42932.71 47894.86 2017-05-09 05:27:05.000 129 21228.67 217.14 42932.71 47894.88 2017-05-09 05:27:06.000 129 21228.68 217.18 42932.67 47894.84 2017-05-09 05:27:07.000 129 21228.69 217.15 42932.67 47894.84 2017-05-09 05:27:08.000 129 21228.67 217.12 42932.66 47894.80 2017-05-09 05:27:09.000 129 21228.63 217.12 42932.65 47894.80 2017-05-09 05:27:10.000 129 21228.62 217.13 42932.62 47894.78 2017-05-09 05:27:11.000 129 21228.63 217.13 42932.62 47894.78 2017-05-09 05:27:12.000 129 21228.61 217.12 42932.59 47894.73 2017-05-09 05:27:13.000 129 21228.59 217.10 42932.58 47894.73 2017-05-09 05:27:14.000 129 21228.58 217.09 42932.58 47894.70 2017-05-09 05:27:15.000 129 21228.59 217.07 42932.53 47894.66 2017-05-09 05:27:16.000 129 21228.60 217.09 42932.52 47894.67 2017-05-09 05:27:17.000 129 21228.58 217.08 42932.53 47894.65 2017-05-09 05:27:18.000 129 21228.55 217.09 42932.49 47894.64 2017-05-09 05:27:19.000 129 21228.51 217.15 42932.49 47894.65 2017-05-09 05:27:20.000 129 21228.47 217.24 42932.46 47894.59 2017-05-09 05:27:21.000 129 21228.44 217.30 42932.39 47894.53 2017-05-09 05:27:22.000 129 21228.40 217.33 42932.36 47894.45 2017-05-09 05:27:23.000 129 21228.37 217.36 42932.32 47894.41 2017-05-09 05:27:24.000 129 21228.34 217.39 42932.27 47894.39 2017-05-09 05:27:25.000 129 21228.36 217.42 42932.23 47894.36 2017-05-09 05:27:26.000 129 21228.38 217.43 42932.21 47894.31 2017-05-09 05:27:27.000 129 21228.36 217.45 42932.19 47894.30 2017-05-09 05:27:28.000 129 21228.34 217.47 42932.15 47894.29 2017-05-09 05:27:29.000 129 21228.34 217.54 42932.09 47894.27 2017-05-09 05:27:30.000 129 21228.36 217.60 42932.06 47894.22 2017-05-09 05:27:31.000 129 21228.35 217.63 42932.03 47894.17 2017-05-09 05:27:32.000 129 21228.35 217.71 42932.00 47894.15 2017-05-09 05:27:33.000 129 21228.33 217.80 42931.94 47894.08 2017-05-09 05:27:34.000 129 21228.29 217.88 42931.92 47894.03 2017-05-09 05:27:35.000 129 21228.27 217.91 42931.85 47893.99 2017-05-09 05:27:36.000 129 21228.26 217.93 42931.79 47893.94 2017-05-09 05:27:37.000 129 21228.23 217.95 42931.79 47893.89 2017-05-09 05:27:38.000 129 21228.20 218.01 42931.80 47893.88 2017-05-09 05:27:39.000 129 21228.19 218.04 42931.76 47893.85 2017-05-09 05:27:40.000 129 21228.17 218.08 42931.74 47893.82 2017-05-09 05:27:41.000 129 21228.21 218.11 42931.70 47893.83 2017-05-09 05:27:42.000 129 21228.20 218.09 42931.70 47893.76 2017-05-09 05:27:43.000 129 21228.22 218.08 42931.71 47893.76 2017-05-09 05:27:44.000 129 21228.18 218.09 42931.72 47893.78 2017-05-09 05:27:45.000 129 21228.18 218.05 42931.72 47893.78 2017-05-09 05:27:46.000 129 21228.24 217.98 42931.75 47893.84 2017-05-09 05:27:47.000 129 21228.26 217.91 42931.83 47893.85 2017-05-09 05:27:48.000 129 21228.25 217.89 42931.88 47893.87 2017-05-09 05:27:49.000 129 21228.28 217.85 42931.96 47893.94 2017-05-09 05:27:50.000 129 21228.30 217.80 42931.98 47894.01 2017-05-09 05:27:51.000 129 21228.32 217.77 42932.01 47894.06 2017-05-09 05:27:52.000 129 21228.36 217.74 42932.00 47894.06 2017-05-09 05:27:53.000 129 21228.37 217.70 42932.05 47894.11 2017-05-09 05:27:54.000 129 21228.36 217.62 42932.09 47894.16 2017-05-09 05:27:55.000 129 21228.37 217.56 42932.12 47894.21 2017-05-09 05:27:56.000 129 21228.36 217.55 42932.13 47894.24 2017-05-09 05:27:57.000 129 21228.39 217.50 42932.16 47894.29 2017-05-09 05:27:58.000 129 21228.41 217.47 42932.19 47894.27 2017-05-09 05:27:59.000 129 21228.41 217.44 42932.18 47894.33 2017-05-09 05:28:00.000 129 21228.42 217.41 42932.16 47894.28 2017-05-09 05:28:01.000 129 21228.41 217.36 42932.22 47894.31 2017-05-09 05:28:02.000 129 21228.38 217.32 42932.21 47894.30 2017-05-09 05:28:03.000 129 21228.36 217.29 42932.22 47894.31 2017-05-09 05:28:04.000 129 21228.38 217.26 42932.24 47894.33 2017-05-09 05:28:05.000 129 21228.38 217.26 42932.26 47894.36 2017-05-09 05:28:06.000 129 21228.38 217.24 42932.24 47894.33 2017-05-09 05:28:07.000 129 21228.36 217.25 42932.23 47894.36 2017-05-09 05:28:08.000 129 21228.37 217.27 42932.21 47894.34 2017-05-09 05:28:09.000 129 21228.37 217.31 42932.20 47894.31 2017-05-09 05:28:10.000 129 21228.37 217.35 42932.19 47894.33 2017-05-09 05:28:11.000 129 21228.36 217.40 42932.19 47894.30 2017-05-09 05:28:12.000 129 21228.36 217.43 42932.18 47894.28 2017-05-09 05:28:13.000 129 21228.35 217.49 42932.16 47894.28 2017-05-09 05:28:14.000 129 21228.33 217.55 42932.18 47894.28 2017-05-09 05:28:15.000 129 21228.33 217.58 42932.13 47894.25 2017-05-09 05:28:16.000 129 21228.33 217.61 42932.11 47894.20 2017-05-09 05:28:17.000 129 21228.30 217.63 42932.11 47894.22 2017-05-09 05:28:18.000 129 21228.28 217.66 42932.09 47894.16 2017-05-09 05:28:19.000 129 21228.28 217.69 42932.07 47894.16 2017-05-09 05:28:20.000 129 21228.27 217.76 42932.07 47894.12 2017-05-09 05:28:21.000 129 21228.25 217.85 42932.00 47894.15 2017-05-09 05:28:22.000 129 21228.24 217.94 42931.98 47894.10 2017-05-09 05:28:23.000 129 21228.21 217.97 42931.95 47894.06 2017-05-09 05:28:24.000 129 21228.23 217.96 42931.95 47894.06 2017-05-09 05:28:25.000 129 21228.27 217.92 42931.94 47894.02 2017-05-09 05:28:26.000 129 21228.27 217.86 42931.99 47894.03 2017-05-09 05:28:27.000 129 21228.28 217.86 42932.04 47894.10 2017-05-09 05:28:28.000 129 21228.26 217.86 42932.07 47894.12 2017-05-09 05:28:29.000 129 21228.26 217.87 42932.08 47894.19 2017-05-09 05:28:30.000 129 21228.30 217.85 42932.09 47894.19 2017-05-09 05:28:31.000 129 21228.29 217.80 42932.14 47894.21 2017-05-09 05:28:32.000 129 21228.30 217.79 42932.13 47894.21 2017-05-09 05:28:33.000 129 21228.31 217.78 42932.14 47894.20 2017-05-09 05:28:34.000 129 21228.30 217.78 42932.15 47894.22 2017-05-09 05:28:35.000 129 21228.32 217.73 42932.18 47894.23 2017-05-09 05:28:36.000 129 21228.31 217.69 42932.19 47894.25 2017-05-09 05:28:37.000 129 21228.28 217.70 42932.18 47894.26 2017-05-09 05:28:38.000 129 21228.28 217.69 42932.21 47894.25 2017-05-09 05:28:39.000 129 21228.27 217.69 42932.20 47894.23 2017-05-09 05:28:40.000 129 21228.25 217.68 42932.18 47894.24 2017-05-09 05:28:41.000 129 21228.22 217.69 42932.16 47894.23 2017-05-09 05:28:42.000 129 21228.17 217.73 42932.12 47894.15 2017-05-09 05:28:43.000 129 21228.14 217.76 42932.06 47894.10 2017-05-09 05:28:44.000 129 21228.12 217.72 42932.01 47894.06 2017-05-09 05:28:45.000 129 21228.11 217.72 42932.01 47894.00 2017-05-09 05:28:46.000 129 21228.11 217.71 42931.99 47893.98 2017-05-09 05:28:47.000 129 21228.12 217.71 42931.97 47893.92 2017-05-09 05:28:48.000 129 21228.15 217.71 42931.93 47893.95 2017-05-09 05:28:49.000 129 21228.16 217.72 42931.87 47893.93 2017-05-09 05:28:50.000 129 21228.14 217.70 42931.88 47893.91 2017-05-09 05:28:51.000 129 21228.13 217.71 42931.87 47893.90 2017-05-09 05:28:52.000 129 21228.14 217.71 42931.85 47893.91 2017-05-09 05:28:53.000 129 21228.19 217.68 42931.89 47893.92 2017-05-09 05:28:54.000 129 21228.19 217.69 42931.86 47893.90 2017-05-09 05:28:55.000 129 21228.17 217.76 42931.83 47893.90 2017-05-09 05:28:56.000 129 21228.18 217.81 42931.79 47893.84 2017-05-09 05:28:57.000 129 21228.13 217.86 42931.71 47893.81 2017-05-09 05:28:58.000 129 21228.14 217.85 42931.72 47893.76 2017-05-09 05:28:59.000 129 21228.19 217.80 42931.68 47893.75 2017-05-09 05:29:00.000 129 21228.19 217.74 42931.67 47893.73 2017-05-09 05:29:01.000 129 21228.18 217.71 42931.72 47893.77 2017-05-09 05:29:02.000 129 21228.19 217.71 42931.71 47893.79 2017-05-09 05:29:03.000 129 21228.19 217.71 42931.75 47893.78 2017-05-09 05:29:04.000 129 21228.18 217.68 42931.74 47893.79 2017-05-09 05:29:05.000 129 21228.23 217.62 42931.76 47893.82 2017-05-09 05:29:06.000 129 21228.25 217.52 42931.85 47893.89 2017-05-09 05:29:07.000 129 21228.28 217.40 42931.96 47893.92 2017-05-09 05:29:08.000 129 21228.31 217.36 42932.01 47894.03 2017-05-09 05:29:09.000 129 21228.36 217.32 42932.08 47894.10 2017-05-09 05:29:10.000 129 21228.39 217.27 42932.13 47894.18 2017-05-09 05:29:11.000 129 21228.45 217.22 42932.20 47894.23 2017-05-09 05:29:12.000 129 21228.51 217.18 42932.24 47894.30 2017-05-09 05:29:13.000 129 21228.57 217.14 42932.28 47894.36 2017-05-09 05:29:14.000 129 21228.62 217.09 42932.30 47894.41 2017-05-09 05:29:15.000 129 21228.63 217.03 42932.35 47894.49 2017-05-09 05:29:16.000 129 21228.65 216.98 42932.41 47894.55 2017-05-09 05:29:17.000 129 21228.66 216.94 42932.43 47894.60 2017-05-09 05:29:18.000 129 21228.68 216.91 42932.46 47894.62 2017-05-09 05:29:19.000 129 21228.67 216.91 42932.51 47894.68 2017-05-09 05:29:20.000 129 21228.65 216.89 42932.52 47894.69 2017-05-09 05:29:21.000 129 21228.64 216.88 42932.56 47894.72 2017-05-09 05:29:22.000 129 21228.61 216.87 42932.54 47894.73 2017-05-09 05:29:23.000 129 21228.61 216.85 42932.55 47894.72 2017-05-09 05:29:24.000 129 21228.55 216.80 42932.60 47894.71 2017-05-09 05:29:25.000 129 21228.54 216.79 42932.62 47894.70 2017-05-09 05:29:26.000 129 21228.54 216.81 42932.59 47894.74 2017-05-09 05:29:27.000 129 21228.55 216.84 42932.63 47894.72 2017-05-09 05:29:28.000 129 21228.56 216.83 42932.61 47894.74 2017-05-09 05:29:29.000 129 21228.54 216.83 42932.60 47894.70 2017-05-09 05:29:30.000 129 21228.54 216.88 42932.58 47894.70 2017-05-09 05:29:31.000 129 21228.56 216.90 42932.55 47894.69 2017-05-09 05:29:32.000 129 21228.52 216.91 42932.53 47894.70 2017-05-09 05:29:33.000 129 21228.53 216.89 42932.57 47894.67 2017-05-09 05:29:34.000 129 21228.54 216.89 42932.57 47894.69 2017-05-09 05:29:35.000 129 21228.54 216.90 42932.55 47894.68 2017-05-09 05:29:36.000 129 21228.53 216.92 42932.56 47894.71 2017-05-09 05:29:37.000 129 21228.56 216.95 42932.56 47894.66 2017-05-09 05:29:38.000 129 21228.57 216.97 42932.59 47894.71 2017-05-09 05:29:39.000 129 21228.57 216.99 42932.62 47894.71 2017-05-09 05:29:40.000 129 21228.58 217.02 42932.61 47894.71 2017-05-09 05:29:41.000 129 21228.62 217.09 42932.60 47894.75 2017-05-09 05:29:42.000 129 21228.63 217.14 42932.59 47894.72 2017-05-09 05:29:43.000 129 21228.63 217.20 42932.55 47894.73 2017-05-09 05:29:44.000 129 21228.61 217.29 42932.54 47894.71 2017-05-09 05:29:45.000 129 21228.62 217.36 42932.50 47894.73 2017-05-09 05:29:46.000 129 21228.61 217.42 42932.51 47894.66 2017-05-09 05:29:47.000 129 21228.59 217.48 42932.48 47894.65 2017-05-09 05:29:48.000 129 21228.56 217.52 42932.45 47894.66 2017-05-09 05:29:49.000 129 21228.57 217.59 42932.45 47894.61 2017-05-09 05:29:50.000 129 21228.57 217.63 42932.41 47894.61 2017-05-09 05:29:51.000 129 21228.58 217.65 42932.43 47894.59 2017-05-09 05:29:52.000 129 21228.57 217.70 42932.42 47894.58 2017-05-09 05:29:53.000 129 21228.57 217.74 42932.37 47894.55 2017-05-09 05:29:54.000 129 21228.59 217.77 42932.38 47894.55 2017-05-09 05:29:55.000 129 21228.62 217.79 42932.36 47894.54 2017-05-09 05:29:56.000 129 21228.65 217.81 42932.36 47894.53 2017-05-09 05:29:57.000 129 21228.67 217.84 42932.36 47894.55 2017-05-09 05:29:58.000 129 21228.64 217.88 42932.36 47894.55 2017-05-09 05:29:59.000 129 21228.63 217.88 42932.34 47894.52 2017-05-09 05:30:00.000 129 21228.62 217.92 42932.32 47894.51 2017-05-09 05:30:01.000 129 21228.54 218.00 42932.27 47894.50 2017-05-09 05:30:02.000 129 21228.48 218.05 42932.19 47894.39 2017-05-09 05:30:03.000 129 21228.45 218.06 42932.17 47894.39 2017-05-09 05:30:04.000 129 21228.42 218.04 42932.13 47894.27 2017-05-09 05:30:05.000 129 21228.39 218.01 42932.08 47894.21 2017-05-09 05:30:06.000 129 21228.37 217.99 42932.06 47894.18 2017-05-09 05:30:07.000 129 21228.35 217.96 42932.04 47894.14 2017-05-09 05:30:08.000 129 21228.31 217.96 42932.03 47894.11 2017-05-09 05:30:09.000 129 21228.29 217.96 42932.02 47894.10 2017-05-09 05:30:10.000 129 21228.24 217.98 42931.98 47894.06 2017-05-09 05:30:11.000 129 21228.21 218.00 42931.94 47894.05 2017-05-09 05:30:12.000 129 21228.18 218.00 42931.91 47893.99 2017-05-09 05:30:13.000 129 21228.18 217.99 42931.88 47893.95 2017-05-09 05:30:14.000 129 21228.20 217.97 42931.87 47893.93 2017-05-09 05:30:15.000 129 21228.17 217.98 42931.85 47893.90 2017-05-09 05:30:16.000 129 21228.14 217.96 42931.89 47893.90 2017-05-09 05:30:17.000 129 21228.14 217.95 42931.90 47893.90 2017-05-09 05:30:18.000 129 21228.11 217.95 42931.87 47893.87 2017-05-09 05:30:19.000 129 21228.12 217.95 42931.89 47893.87 2017-05-09 05:30:20.000 129 21228.09 217.96 42931.90 47893.87 2017-05-09 05:30:21.000 129 21228.07 217.99 42931.89 47893.89 2017-05-09 05:30:22.000 129 21228.04 218.03 42931.89 47893.88 2017-05-09 05:30:23.000 129 21228.07 218.05 42931.88 47893.87 2017-05-09 05:30:24.000 129 21228.08 218.09 42931.88 47893.86 2017-05-09 05:30:25.000 129 21228.08 218.15 42931.85 47893.88 2017-05-09 05:30:26.000 129 21228.08 218.20 42931.88 47893.87 2017-05-09 05:30:27.000 129 21228.09 218.25 42931.89 47893.90 2017-05-09 05:30:28.000 129 21228.12 218.32 42931.86 47893.89 2017-05-09 05:30:29.000 129 21228.17 218.34 42931.86 47893.89 2017-05-09 05:30:30.000 129 21228.16 218.39 42931.90 47893.90 2017-05-09 05:30:31.000 129 21228.18 218.40 42931.94 47893.93 2017-05-09 05:30:32.000 129 21228.25 218.41 42931.98 47893.97 2017-05-09 05:30:33.000 129 21228.27 218.44 42931.98 47894.00 2017-05-09 05:30:34.000 129 21228.28 218.45 42932.00 47894.06 2017-05-09 05:30:35.000 129 21228.31 218.49 42932.04 47894.10 2017-05-09 05:30:36.000 129 21228.35 218.55 42932.05 47894.14 2017-05-09 05:30:37.000 129 21228.39 218.60 42932.02 47894.15 2017-05-09 05:30:38.000 129 21228.41 218.67 42932.06 47894.17 2017-05-09 05:30:39.000 129 21228.47 218.66 42932.10 47894.24 2017-05-09 05:30:40.000 129 21228.50 218.67 42932.09 47894.24 2017-05-09 05:30:41.000 129 21228.50 218.70 42932.10 47894.25 2017-05-09 05:30:42.000 129 21228.52 218.69 42932.13 47894.31 2017-05-09 05:30:43.000 129 21228.54 218.64 42932.16 47894.31 2017-05-09 05:30:44.000 129 21228.54 218.62 42932.19 47894.37 2017-05-09 05:30:45.000 129 21228.56 218.61 42932.22 47894.38 2017-05-09 05:30:46.000 129 21228.54 218.60 42932.24 47894.38 2017-05-09 05:30:47.000 129 21228.54 218.56 42932.23 47894.36 2017-05-09 05:30:48.000 129 21228.55 218.53 42932.22 47894.42 2017-05-09 05:30:49.000 129 21228.55 218.48 42932.23 47894.39 2017-05-09 05:30:50.000 129 21228.49 218.45 42932.24 47894.43 2017-05-09 05:30:51.000 129 21228.49 218.42 42932.25 47894.38 2017-05-09 05:30:52.000 129 21228.47 218.33 42932.26 47894.40 2017-05-09 05:30:53.000 129 21228.48 218.26 42932.30 47894.38 2017-05-09 05:30:54.000 129 21228.50 218.23 42932.33 47894.41 2017-05-09 05:30:55.000 129 21228.51 218.18 42932.29 47894.42 2017-05-09 05:30:56.000 129 21228.52 218.14 42932.30 47894.43 2017-05-09 05:30:57.000 129 21228.48 218.13 42932.30 47894.43 2017-05-09 05:30:58.000 129 21228.46 218.11 42932.33 47894.42 2017-05-09 05:30:59.000 129 21228.44 218.09 42932.33 47894.42 2017-05-09 05:31:00.000 129 21228.44 218.07 42932.30 47894.41 2017-05-09 05:31:01.000 129 21228.42 218.07 42932.28 47894.38 2017-05-09 05:31:02.000 129 21228.42 218.06 42932.24 47894.41 2017-05-09 05:31:03.000 129 21228.41 218.10 42932.29 47894.38 2017-05-09 05:31:04.000 129 21228.43 218.12 42932.25 47894.39 2017-05-09 05:31:05.000 129 21228.41 218.14 42932.23 47894.37 2017-05-09 05:31:06.000 129 21228.42 218.18 42932.19 47894.32 2017-05-09 05:31:07.000 129 21228.43 218.20 42932.21 47894.30 2017-05-09 05:31:08.000 129 21228.42 218.20 42932.21 47894.34 2017-05-09 05:31:09.000 129 21228.42 218.18 42932.21 47894.31 2017-05-09 05:31:10.000 129 21228.43 218.20 42932.21 47894.32 2017-05-09 05:31:11.000 129 21228.43 218.15 42932.20 47894.29 2017-05-09 05:31:12.000 129 21228.41 218.16 42932.20 47894.33 2017-05-09 05:31:13.000 129 21228.35 218.18 42932.19 47894.29 2017-05-09 05:31:14.000 129 21228.34 218.20 42932.17 47894.30 2017-05-09 05:31:15.000 129 21228.30 218.26 42932.14 47894.24 2017-05-09 05:31:16.000 129 21228.31 218.35 42932.09 47894.23 2017-05-09 05:31:17.000 129 21228.30 218.41 42932.06 47894.16 2017-05-09 05:31:18.000 129 21228.28 218.45 42932.00 47894.09 2017-05-09 05:31:19.000 129 21228.23 218.51 42931.97 47894.04 2017-05-09 05:31:20.000 129 21228.21 218.51 42931.91 47894.01 2017-05-09 05:31:21.000 129 21228.20 218.52 42931.90 47893.97 2017-05-09 05:31:22.000 129 21228.17 218.55 42931.85 47893.90 2017-05-09 05:31:23.000 129 21228.14 218.58 42931.85 47893.88 2017-05-09 05:31:24.000 129 21228.10 218.61 42931.85 47893.88 2017-05-09 05:31:25.000 129 21228.09 218.62 42931.81 47893.86 2017-05-09 05:31:26.000 129 21228.09 218.68 42931.79 47893.87 2017-05-09 05:31:27.000 129 21228.08 218.74 42931.78 47893.81 2017-05-09 05:31:28.000 129 21228.09 218.77 42931.79 47893.80 2017-05-09 05:31:29.000 129 21228.10 218.80 42931.76 47893.79 2017-05-09 05:31:30.000 129 21228.10 218.82 42931.75 47893.78 2017-05-09 05:31:31.000 129 21228.10 218.85 42931.75 47893.76 2017-05-09 05:31:32.000 129 21228.16 218.87 42931.78 47893.77 2017-05-09 05:31:33.000 129 21228.19 218.88 42931.77 47893.80 2017-05-09 05:31:34.000 129 21228.20 218.90 42931.74 47893.82 2017-05-09 05:31:35.000 129 21228.22 218.91 42931.75 47893.83 2017-05-09 05:31:36.000 129 21228.22 218.91 42931.80 47893.83 2017-05-09 05:31:37.000 129 21228.19 218.95 42931.80 47893.85 2017-05-09 05:31:38.000 129 21228.23 218.96 42931.81 47893.90 2017-05-09 05:31:39.000 129 21228.25 218.96 42931.82 47893.89 2017-05-09 05:31:40.000 129 21228.29 218.96 42931.84 47893.94 2017-05-09 05:31:41.000 129 21228.32 218.95 42931.86 47893.95 2017-05-09 05:31:42.000 129 21228.35 218.90 42931.90 47893.99 2017-05-09 05:31:43.000 129 21228.37 218.89 42931.94 47894.03 2017-05-09 05:31:44.000 129 21228.38 218.87 42931.95 47894.08 2017-05-09 05:31:45.000 129 21228.41 218.84 42931.99 47894.09 2017-05-09 05:31:46.000 129 21228.39 218.78 42932.03 47894.12 2017-05-09 05:31:47.000 129 21228.40 218.71 42932.06 47894.14 2017-05-09 05:31:48.000 129 21228.40 218.69 42932.08 47894.17 2017-05-09 05:31:49.000 129 21228.35 218.64 42932.12 47894.18 2017-05-09 05:31:50.000 129 21228.29 218.57 42932.08 47894.21 2017-05-09 05:31:51.000 129 21228.28 218.51 42932.10 47894.21 2017-05-09 05:31:52.000 129 21228.26 218.44 42932.11 47894.16 2017-05-09 05:31:53.000 129 21228.23 218.40 42932.13 47894.20 2017-05-09 05:31:54.000 129 21228.22 218.38 42932.13 47894.20 2017-05-09 05:31:55.000 129 21228.25 218.38 42932.16 47894.21 2017-05-09 05:31:56.000 129 21228.24 218.36 42932.18 47894.22 2017-05-09 05:31:57.000 129 21228.22 218.37 42932.18 47894.22 2017-05-09 05:31:58.000 129 21228.22 218.36 42932.22 47894.26 2017-05-09 05:31:59.000 129 21228.20 218.33 42932.24 47894.25 2017-05-09 05:32:00.000 129 21228.21 218.29 42932.29 47894.26 2017-05-09 05:32:01.000 129 21228.17 218.28 42932.27 47894.26 2017-05-09 05:32:02.000 129 21228.15 218.26 42932.25 47894.27 2017-05-09 05:32:03.000 129 21228.15 218.22 42932.26 47894.28 2017-05-09 05:32:04.000 129 21228.13 218.19 42932.27 47894.27 2017-05-09 05:32:05.000 129 21228.09 218.21 42932.25 47894.24 2017-05-09 05:32:06.000 129 21228.11 218.17 42932.23 47894.23 2017-05-09 05:32:07.000 129 21228.11 218.15 42932.23 47894.20 2017-05-09 05:32:08.000 129 21228.14 218.13 42932.28 47894.24 2017-05-09 05:32:09.000 129 21228.15 218.11 42932.30 47894.28 2017-05-09 05:32:10.000 129 21228.16 218.16 42932.28 47894.29 2017-05-09 05:32:11.000 129 21228.16 218.17 42932.32 47894.28 2017-05-09 05:32:12.000 129 21228.15 218.19 42932.33 47894.30 2017-05-09 05:32:13.000 129 21228.15 218.25 42932.33 47894.31 2017-05-09 05:32:14.000 129 21228.15 218.31 42932.31 47894.28 2017-05-09 05:32:15.000 129 21228.11 218.39 42932.27 47894.27 2017-05-09 05:32:16.000 129 21228.03 218.49 42932.20 47894.23 2017-05-09 05:32:17.000 129 21228.05 218.57 42932.19 47894.17 2017-05-09 05:32:18.000 129 21228.05 218.63 42932.14 47894.11 2017-05-09 05:32:19.000 129 21228.06 218.67 42932.06 47894.09 2017-05-09 05:32:20.000 129 21228.05 218.70 42932.06 47894.06 2017-05-09 05:32:21.000 129 21228.04 218.74 42932.08 47894.03 2017-05-09 05:32:22.000 129 21228.05 218.72 42932.10 47894.02 2017-05-09 05:32:23.000 129 21228.06 218.73 42932.04 47894.00 2017-05-09 05:32:24.000 129 21228.04 218.75 42932.02 47893.98 2017-05-09 05:32:25.000 129 21228.05 218.73 42932.02 47893.99 2017-05-09 05:32:26.000 129 21228.05 218.75 42932.01 47893.98 2017-05-09 05:32:27.000 129 21228.03 218.78 42932.01 47893.95 2017-05-09 05:32:28.000 129 21228.07 218.78 42931.99 47893.95 2017-05-09 05:32:29.000 129 21228.09 218.77 42931.96 47893.97 2017-05-09 05:32:30.000 129 21228.10 218.72 42931.97 47893.94 2017-05-09 05:32:31.000 129 21228.13 218.70 42931.94 47893.98 2017-05-09 05:32:32.000 129 21228.15 218.65 42931.97 47893.99 2017-05-09 05:32:33.000 129 21228.13 218.62 42931.98 47893.98 2017-05-09 05:32:34.000 129 21228.11 218.59 42932.02 47894.03 2017-05-09 05:32:35.000 129 21228.11 218.49 42932.04 47894.00 2017-05-09 05:32:36.000 129 21228.13 218.41 42932.04 47894.00 2017-05-09 05:32:37.000 129 21228.11 218.36 42932.09 47894.04 2017-05-09 05:32:38.000 129 21228.10 218.33 42932.10 47894.07 2017-05-09 05:32:39.000 129 21228.10 218.25 42932.12 47894.12 2017-05-09 05:32:40.000 129 21228.05 218.21 42932.16 47894.10 2017-05-09 05:32:41.000 129 21228.10 218.14 42932.22 47894.15 2017-05-09 05:32:42.000 129 21228.11 218.08 42932.27 47894.19 2017-05-09 05:32:43.000 129 21228.13 218.09 42932.27 47894.19 2017-05-09 05:32:44.000 129 21228.15 218.16 42932.28 47894.27 2017-05-09 05:32:45.000 129 21228.14 218.26 42932.33 47894.25 2017-05-09 05:32:46.000 129 21228.13 218.34 42932.36 47894.31 2017-05-09 05:32:47.000 129 21228.12 218.41 42932.33 47894.29 2017-05-09 05:32:48.000 129 21228.12 218.44 42932.31 47894.30 2017-05-09 05:32:49.000 129 21228.12 218.45 42932.29 47894.29 2017-05-09 05:32:50.000 129 21228.18 218.49 42932.30 47894.31 2017-05-09 05:32:51.000 129 21228.25 218.56 42932.30 47894.33 2017-05-09 05:32:52.000 129 21228.31 218.58 42932.30 47894.36 2017-05-09 05:32:53.000 129 21228.32 218.62 42932.26 47894.37 2017-05-09 05:32:54.000 129 21228.35 218.61 42932.29 47894.38 2017-05-09 05:32:55.000 129 21228.34 218.65 42932.32 47894.39 2017-05-09 05:32:56.000 129 21228.40 218.67 42932.35 47894.41 2017-05-09 05:32:57.000 129 21228.46 218.72 42932.38 47894.46 2017-05-09 05:32:58.000 129 21228.46 218.76 42932.36 47894.44 2017-05-09 05:32:59.000 129 21228.47 218.77 42932.36 47894.48 2017-05-09 05:33:00.000 129 21228.51 218.74 42932.41 47894.50 2017-05-09 05:33:01.000 129 21228.57 218.74 42932.45 47894.49 2017-05-09 05:33:02.000 129 21228.60 218.77 42932.46 47894.58 2017-05-09 05:33:03.000 129 21228.59 218.80 42932.45 47894.62 2017-05-09 05:33:04.000 129 21228.59 218.82 42932.47 47894.61 2017-05-09 05:33:05.000 129 21228.56 218.85 42932.47 47894.62 2017-05-09 05:33:06.000 129 21228.56 218.83 42932.45 47894.63 2017-05-09 05:33:07.000 129 21228.55 218.82 42932.49 47894.63 2017-05-09 05:33:08.000 129 21228.51 218.85 42932.52 47894.61 2017-05-09 05:33:09.000 129 21228.48 218.84 42932.51 47894.61 2017-05-09 05:33:10.000 129 21228.48 218.82 42932.54 47894.62 2017-05-09 05:33:11.000 129 21228.48 218.80 42932.52 47894.59 2017-05-09 05:33:12.000 129 21228.46 218.76 42932.52 47894.61 2017-05-09 05:33:13.000 129 21228.42 218.75 42932.54 47894.60 2017-05-09 05:33:14.000 129 21228.43 218.70 42932.54 47894.63 2017-05-09 05:33:15.000 129 21228.44 218.67 42932.54 47894.65 2017-05-09 05:33:16.000 129 21228.44 218.70 42932.58 47894.65 2017-05-09 05:33:17.000 129 21228.40 218.73 42932.56 47894.65 2017-05-09 05:33:18.000 129 21228.36 218.78 42932.52 47894.63 2017-05-09 05:33:19.000 129 21228.35 218.84 42932.47 47894.59 2017-05-09 05:33:20.000 129 21228.39 218.85 42932.46 47894.56 2017-05-09 05:33:21.000 129 21228.36 218.87 42932.45 47894.54 2017-05-09 05:33:22.000 129 21228.35 218.89 42932.42 47894.50 2017-05-09 05:33:23.000 129 21228.34 218.93 42932.37 47894.45 2017-05-09 05:33:24.000 129 21228.32 218.93 42932.33 47894.45 2017-05-09 05:33:25.000 129 21228.34 218.91 42932.32 47894.41 2017-05-09 05:33:26.000 129 21228.35 218.92 42932.34 47894.41 2017-05-09 05:33:27.000 129 21228.35 218.90 42932.33 47894.38 2017-05-09 05:33:28.000 129 21228.38 218.87 42932.29 47894.40 2017-05-09 05:33:29.000 129 21228.36 218.87 42932.30 47894.40 2017-05-09 05:33:30.000 129 21228.35 218.85 42932.34 47894.38 2017-05-09 05:33:31.000 129 21228.35 218.83 42932.35 47894.40 2017-05-09 05:33:32.000 129 21228.36 218.82 42932.34 47894.41 2017-05-09 05:33:33.000 129 21228.38 218.79 42932.36 47894.43 2017-05-09 05:33:34.000 129 21228.40 218.83 42932.34 47894.39 2017-05-09 05:33:35.000 129 21228.42 218.86 42932.33 47894.42 2017-05-09 05:33:36.000 129 21228.40 218.91 42932.32 47894.42 2017-05-09 05:33:37.000 129 21228.40 218.90 42932.31 47894.45 2017-05-09 05:33:38.000 129 21228.41 218.90 42932.34 47894.40 2017-05-09 05:33:39.000 129 21228.44 218.87 42932.31 47894.40 2017-05-09 05:33:40.000 129 21228.44 218.86 42932.29 47894.42 2017-05-09 05:33:41.000 129 21228.45 218.88 42932.31 47894.43 2017-05-09 05:33:42.000 129 21228.45 218.92 42932.31 47894.42 2017-05-09 05:33:43.000 129 21228.43 218.97 42932.28 47894.42 2017-05-09 05:33:44.000 129 21228.43 219.01 42932.27 47894.39 2017-05-09 05:33:45.000 129 21228.45 219.01 42932.20 47894.33 2017-05-09 05:33:46.000 129 21228.39 219.00 42932.14 47894.30 2017-05-09 05:33:47.000 129 21228.43 218.95 42932.15 47894.27 2017-05-09 05:33:48.000 129 21228.40 218.93 42932.13 47894.26 2017-05-09 05:33:49.000 129 21228.38 218.90 42932.08 47894.21 2017-05-09 05:33:50.000 129 21228.39 218.91 42932.05 47894.21 2017-05-09 05:33:51.000 129 21228.39 218.89 42932.08 47894.21 2017-05-09 05:33:52.000 129 21228.42 218.88 42932.08 47894.17 2017-05-09 05:33:53.000 129 21228.43 218.82 42932.06 47894.20 2017-05-09 05:33:54.000 129 21228.45 218.79 42932.04 47894.17 2017-05-09 05:33:55.000 129 21228.48 218.77 42932.05 47894.18 2017-05-09 05:33:56.000 129 21228.46 218.79 42932.07 47894.20 2017-05-09 05:33:57.000 129 21228.44 218.82 42932.05 47894.21 2017-05-09 05:33:58.000 129 21228.42 218.88 42932.03 47894.22 2017-05-09 05:33:59.000 129 21228.41 218.92 42932.02 47894.17 2017-05-09 05:34:00.000 129 21228.42 218.93 42931.98 47894.18 2017-05-09 05:34:01.000 129 21228.44 218.95 42931.97 47894.15 2017-05-09 05:34:02.000 129 21228.47 218.98 42931.97 47894.15 2017-05-09 05:34:03.000 129 21228.47 218.95 42932.00 47894.16 2017-05-09 05:34:04.000 129 21228.48 218.99 42931.98 47894.14 2017-05-09 05:34:05.000 129 21228.50 219.04 42931.94 47894.16 2017-05-09 05:34:06.000 129 21228.52 219.06 42931.98 47894.15 2017-05-09 05:34:07.000 129 21228.53 219.09 42931.94 47894.15 2017-05-09 05:34:08.000 129 21228.54 219.12 42931.94 47894.16 2017-05-09 05:34:09.000 129 21228.56 219.15 42931.98 47894.16 2017-05-09 05:34:10.000 129 21228.55 219.21 42931.95 47894.16 2017-05-09 05:34:11.000 129 21228.55 219.29 42931.92 47894.12 2017-05-09 05:34:12.000 129 21228.56 219.30 42931.91 47894.12 2017-05-09 05:34:13.000 129 21228.57 219.32 42931.86 47894.10 2017-05-09 05:34:14.000 129 21228.58 219.33 42931.85 47894.08 2017-05-09 05:34:15.000 129 21228.60 219.33 42931.87 47894.08 2017-05-09 05:34:16.000 129 21228.60 219.34 42931.87 47894.09 2017-05-09 05:34:17.000 129 21228.60 219.36 42931.90 47894.11 2017-05-09 05:34:18.000 129 21228.58 219.41 42931.90 47894.10 2017-05-09 05:34:19.000 129 21228.58 219.46 42931.89 47894.12 2017-05-09 05:34:20.000 129 21228.56 219.52 42931.90 47894.11 2017-05-09 05:34:21.000 129 21228.56 219.55 42931.89 47894.14 2017-05-09 05:34:22.000 129 21228.62 219.55 42931.88 47894.11 2017-05-09 05:34:23.000 129 21228.63 219.55 42931.91 47894.12 2017-05-09 05:34:24.000 129 21228.63 219.58 42931.92 47894.14 2017-05-09 05:34:25.000 129 21228.65 219.62 42931.93 47894.17 2017-05-09 05:34:26.000 129 21228.67 219.67 42931.93 47894.17 2017-05-09 05:34:27.000 129 21228.72 219.69 42931.89 47894.15 2017-05-09 05:34:28.000 129 21228.74 219.73 42931.84 47894.15 2017-05-09 05:34:29.000 129 21228.73 219.76 42931.87 47894.13 2017-05-09 05:34:30.000 129 21228.73 219.81 42931.84 47894.14 2017-05-09 05:34:31.000 129 21228.72 219.83 42931.84 47894.12 2017-05-09 05:34:32.000 129 21228.77 219.83 42931.85 47894.09 2017-05-09 05:34:33.000 129 21228.78 219.86 42931.82 47894.13 2017-05-09 05:34:34.000 129 21228.80 219.88 42931.82 47894.15 2017-05-09 05:34:35.000 129 21228.83 219.91 42931.81 47894.12 2017-05-09 05:34:36.000 129 21228.87 219.95 42931.78 47894.12 2017-05-09 05:34:37.000 129 21228.88 219.97 42931.77 47894.11 2017-05-09 05:34:38.000 129 21228.83 219.98 42931.77 47894.11 2017-05-09 05:34:39.000 129 21228.86 219.93 42931.78 47894.08 2017-05-09 05:34:40.000 129 21228.89 219.87 42931.81 47894.11 2017-05-09 05:34:41.000 129 21228.90 219.85 42931.82 47894.14 2017-05-09 05:34:42.000 129 21228.93 219.82 42931.85 47894.18 2017-05-09 05:34:43.000 129 21228.94 219.83 42931.92 47894.24 2017-05-09 05:34:44.000 129 21228.96 219.81 42931.94 47894.27 2017-05-09 05:34:45.000 129 21228.96 219.79 42931.95 47894.30 2017-05-09 05:34:46.000 129 21228.97 219.77 42932.00 47894.35 2017-05-09 05:34:47.000 129 21228.96 219.77 42932.03 47894.38 2017-05-09 05:34:48.000 129 21228.96 219.78 42932.05 47894.41 2017-05-09 05:34:49.000 129 21228.94 219.78 42932.08 47894.41 2017-05-09 05:34:50.000 129 21228.95 219.77 42932.08 47894.44 2017-05-09 05:34:51.000 129 21228.97 219.80 42932.06 47894.46 2017-05-09 05:34:52.000 129 21228.95 219.83 42932.06 47894.42 2017-05-09 05:34:53.000 129 21228.97 219.83 42932.07 47894.45 2017-05-09 05:34:54.000 129 21228.97 219.85 42932.07 47894.42 2017-05-09 05:34:55.000 129 21228.97 219.89 42932.05 47894.45 2017-05-09 05:34:56.000 129 21228.92 219.97 42932.02 47894.40 2017-05-09 05:34:57.000 129 21228.92 220.02 42932.03 47894.38 2017-05-09 05:34:58.000 129 21228.91 220.05 42931.98 47894.37 2017-05-09 05:34:59.000 129 21228.90 220.07 42931.96 47894.32 2017-05-09 05:35:00.000 129 21228.90 220.09 42931.92 47894.30 2017-05-09 05:35:01.000 129 21228.90 220.09 42931.93 47894.28 2017-05-09 05:35:02.000 129 21228.88 220.11 42931.91 47894.29 2017-05-09 05:35:03.000 129 21228.87 220.09 42931.92 47894.27 2017-05-09 05:35:04.000 129 21228.88 220.14 42931.93 47894.29 2017-05-09 05:35:05.000 129 21228.88 220.18 42931.93 47894.28 2017-05-09 05:35:06.000 129 21228.90 220.22 42931.94 47894.28 2017-05-09 05:35:07.000 129 21228.88 220.27 42931.91 47894.26 2017-05-09 05:35:08.000 129 21228.90 220.32 42931.90 47894.24 2017-05-09 05:35:09.000 129 21228.95 220.35 42931.90 47894.27 2017-05-09 05:35:10.000 129 21228.96 220.42 42931.86 47894.27 2017-05-09 05:35:11.000 129 21228.95 220.43 42931.83 47894.27 2017-05-09 05:35:12.000 129 21228.96 220.49 42931.84 47894.28 2017-05-09 05:35:13.000 129 21229.00 220.52 42931.86 47894.23 2017-05-09 05:35:14.000 129 21228.99 220.56 42931.86 47894.26 2017-05-09 05:35:15.000 129 21228.96 220.56 42931.85 47894.25 2017-05-09 05:35:16.000 129 21228.98 220.55 42931.88 47894.24 2017-05-09 05:35:17.000 129 21228.97 220.53 42931.88 47894.24 2017-05-09 05:35:18.000 129 21229.00 220.56 42931.89 47894.28 2017-05-09 05:35:19.000 129 21229.01 220.59 42931.90 47894.29 2017-05-09 05:35:20.000 129 21228.99 220.59 42931.91 47894.30 2017-05-09 05:35:21.000 129 21229.00 220.59 42931.94 47894.35 2017-05-09 05:35:22.000 129 21229.00 220.60 42931.94 47894.33 2017-05-09 05:35:23.000 129 21228.98 220.60 42931.94 47894.31 2017-05-09 05:35:24.000 129 21228.97 220.63 42931.96 47894.32 2017-05-09 05:35:25.000 129 21228.97 220.68 42931.93 47894.32 2017-05-09 05:35:26.000 129 21228.91 220.71 42931.89 47894.28 2017-05-09 05:35:27.000 129 21228.90 220.74 42931.86 47894.27 2017-05-09 05:35:28.000 129 21228.88 220.75 42931.83 47894.23 2017-05-09 05:35:29.000 129 21228.85 220.75 42931.80 47894.21 2017-05-09 05:35:30.000 129 21228.82 220.72 42931.79 47894.17 2017-05-09 05:35:31.000 129 21228.82 220.70 42931.80 47894.15 2017-05-09 05:35:32.000 129 21228.81 220.68 42931.79 47894.14 2017-05-09 05:35:33.000 129 21228.78 220.69 42931.71 47894.08 2017-05-09 05:35:34.000 129 21228.76 220.66 42931.71 47894.06 2017-05-09 05:35:35.000 129 21228.78 220.57 42931.70 47894.03 2017-05-09 05:35:36.000 129 21228.75 220.46 42931.71 47894.01 2017-05-09 05:35:37.000 129 21228.72 220.40 42931.75 47894.04 2017-05-09 05:35:38.000 129 21228.73 220.34 42931.73 47894.05 2017-05-09 05:35:39.000 129 21228.72 220.31 42931.75 47894.09 2017-05-09 05:35:40.000 129 21228.74 220.27 42931.76 47894.07 2017-05-09 05:35:41.000 129 21228.72 220.26 42931.75 47894.08 2017-05-09 05:35:42.000 129 21228.70 220.21 42931.74 47894.05 2017-05-09 05:35:43.000 129 21228.71 220.14 42931.77 47894.05 2017-05-09 05:35:44.000 129 21228.68 220.11 42931.77 47894.05 2017-05-09 05:35:45.000 129 21228.70 220.08 42931.79 47894.09 2017-05-09 05:35:46.000 129 21228.71 220.04 42931.83 47894.08 2017-05-09 05:35:47.000 129 21228.73 220.01 42931.87 47894.12 2017-05-09 05:35:48.000 129 21228.71 219.96 42931.90 47894.13 2017-05-09 05:35:49.000 129 21228.72 219.96 42931.92 47894.17 2017-05-09 05:35:50.000 129 21228.72 219.95 42931.95 47894.20 2017-05-09 05:35:51.000 129 21228.73 219.95 42931.97 47894.21 2017-05-09 05:35:52.000 129 21228.71 219.99 42931.99 47894.25 2017-05-09 05:35:53.000 129 21228.74 219.98 42932.00 47894.24 2017-05-09 05:35:54.000 129 21228.75 219.99 42932.03 47894.23 2017-05-09 05:35:55.000 129 21228.76 219.98 42932.03 47894.31 2017-05-09 05:35:56.000 129 21228.75 220.01 42932.04 47894.29 2017-05-09 05:35:57.000 129 21228.76 220.07 42932.02 47894.31 2017-05-09 05:35:58.000 129 21228.75 220.10 42932.03 47894.28 2017-05-09 05:35:59.000 129 21228.77 220.08 42932.05 47894.28 2017-05-09 05:36:00.000 129 21228.80 220.05 42932.05 47894.28 2017-05-09 05:36:01.000 129 21228.78 220.09 42932.02 47894.31 2017-05-09 05:36:02.000 129 21228.80 220.11 42932.05 47894.32 2017-05-09 05:36:03.000 129 21228.82 220.13 42932.04 47894.33 2017-05-09 05:36:04.000 129 21228.84 220.14 42932.04 47894.30 2017-05-09 05:36:05.000 129 21228.82 220.19 42932.01 47894.35 2017-05-09 05:36:06.000 129 21228.87 220.21 42931.99 47894.31 2017-05-09 05:36:07.000 129 21228.87 220.21 42931.97 47894.32 2017-05-09 05:36:08.000 129 21228.87 220.26 42931.96 47894.32 2017-05-09 05:36:09.000 129 21228.88 220.34 42931.94 47894.31 2017-05-09 05:36:10.000 129 21228.92 220.37 42931.94 47894.31 2017-05-09 05:36:11.000 129 21228.96 220.38 42931.92 47894.31 2017-05-09 05:36:12.000 129 21229.00 220.42 42931.90 47894.27 2017-05-09 05:36:13.000 129 21229.00 220.50 42931.88 47894.31 2017-05-09 05:36:14.000 129 21228.99 220.54 42931.82 47894.26 2017-05-09 05:36:15.000 129 21229.02 220.54 42931.79 47894.23 2017-05-09 05:36:16.000 129 21229.06 220.50 42931.78 47894.22 2017-05-09 05:36:17.000 129 21229.11 220.45 42931.77 47894.21 2017-05-09 05:36:18.000 129 21229.13 220.42 42931.77 47894.23 2017-05-09 05:36:19.000 129 21229.15 220.34 42931.79 47894.26 2017-05-09 05:36:20.000 129 21229.15 220.29 42931.84 47894.29 2017-05-09 05:36:21.000 129 21229.16 220.24 42931.84 47894.31 2017-05-09 05:36:22.000 129 21229.16 220.19 42931.85 47894.33 2017-05-09 05:36:23.000 129 21229.15 220.15 42931.87 47894.35 2017-05-09 05:36:24.000 129 21229.14 220.11 42931.85 47894.33 2017-05-09 05:36:25.000 129 21229.12 220.08 42931.88 47894.36 2017-05-09 05:36:26.000 129 21229.18 220.02 42931.89 47894.34 2017-05-09 05:36:27.000 129 21229.19 219.99 42931.91 47894.37 2017-05-09 05:36:28.000 129 21229.20 219.95 42931.92 47894.37 2017-05-09 05:36:29.000 129 21229.21 219.88 42931.90 47894.39 2017-05-09 05:36:30.000 129 21229.21 219.83 42931.94 47894.44 2017-05-09 05:36:31.000 129 21229.17 219.83 42931.94 47894.42 2017-05-09 05:36:32.000 129 21229.16 219.81 42931.92 47894.42 2017-05-09 05:36:33.000 129 21229.13 219.73 42931.92 47894.42 2017-05-09 05:36:34.000 129 21229.12 219.66 42931.96 47894.41 2017-05-09 05:36:35.000 129 21229.13 219.58 42931.99 47894.42 2017-05-09 05:36:36.000 129 21229.11 219.54 42932.01 47894.41 2017-05-09 05:36:37.000 129 21229.07 219.54 42932.02 47894.44 2017-05-09 05:36:38.000 129 21229.03 219.57 42932.00 47894.46 2017-05-09 05:36:39.000 129 21229.03 219.60 42931.96 47894.39 2017-05-09 05:36:40.000 129 21229.03 219.64 42931.92 47894.35 2017-05-09 05:36:41.000 129 21229.02 219.63 42931.89 47894.30 2017-05-09 05:36:42.000 129 21229.02 219.62 42931.88 47894.31 2017-05-09 05:36:43.000 129 21229.02 219.63 42931.82 47894.29 2017-05-09 05:36:44.000 129 21229.03 219.65 42931.81 47894.24 2017-05-09 05:36:45.000 129 21229.01 219.66 42931.79 47894.24 2017-05-09 05:36:46.000 129 21228.92 219.64 42931.77 47894.23 2017-05-09 05:36:47.000 129 21228.89 219.67 42931.72 47894.15 2017-05-09 05:36:48.000 129 21228.86 219.70 42931.73 47894.14 2017-05-09 05:36:49.000 129 21228.84 219.69 42931.69 47894.09 2017-05-09 05:36:50.000 129 21228.84 219.71 42931.67 47894.07 2017-05-09 05:36:51.000 129 21228.82 219.75 42931.67 47894.04 2017-05-09 05:36:52.000 129 21228.82 219.79 42931.66 47894.03 2017-05-09 05:36:53.000 129 21228.82 219.86 42931.64 47893.99 2017-05-09 05:36:54.000 129 21228.81 219.92 42931.60 47893.99 2017-05-09 05:36:55.000 129 21228.79 219.97 42931.60 47893.96 2017-05-09 05:36:56.000 129 21228.81 220.02 42931.59 47893.95 2017-05-09 05:36:57.000 129 21228.84 220.05 42931.57 47893.97 2017-05-09 05:36:58.000 129 21228.85 220.10 42931.58 47893.98 2017-05-09 05:36:59.000 129 21228.84 220.10 42931.58 47893.98 2017-05-09 05:37:00.000 129 21228.85 220.09 42931.60 47893.98 2017-05-09 05:37:01.000 129 21228.86 220.11 42931.62 47893.97 2017-05-09 05:37:02.000 129 21228.88 220.12 42931.61 47893.98 2017-05-09 05:37:03.000 129 21228.89 220.13 42931.60 47893.99 2017-05-09 05:37:04.000 129 21228.92 220.15 42931.62 47893.99 2017-05-09 05:37:05.000 129 21228.98 220.15 42931.64 47894.01 2017-05-09 05:37:06.000 129 21229.00 220.17 42931.67 47894.03 2017-05-09 05:37:07.000 129 21228.99 220.17 42931.66 47894.09 2017-05-09 05:37:08.000 129 21229.01 220.18 42931.67 47894.09 2017-05-09 05:37:09.000 129 21229.01 220.21 42931.68 47894.10 2017-05-09 05:37:10.000 129 21229.05 220.22 42931.64 47894.10 2017-05-09 05:37:11.000 129 21229.07 220.19 42931.62 47894.10 2017-05-09 05:37:12.000 129 21229.09 220.16 42931.63 47894.09 2017-05-09 05:37:13.000 129 21229.09 220.13 42931.63 47894.13 2017-05-09 05:37:14.000 129 21229.11 220.11 42931.65 47894.12 2017-05-09 05:37:15.000 129 21229.09 220.13 42931.65 47894.14 2017-05-09 05:37:16.000 129 21229.08 220.13 42931.64 47894.13 2017-05-09 05:37:17.000 129 21229.10 220.11 42931.68 47894.17 2017-05-09 05:37:18.000 129 21229.13 220.07 42931.67 47894.13 2017-05-09 05:37:19.000 129 21229.14 220.03 42931.70 47894.16 2017-05-09 05:37:20.000 129 21229.18 220.01 42931.70 47894.16 2017-05-09 05:37:21.000 129 21229.22 219.98 42931.67 47894.19 2017-05-09 05:37:22.000 129 21229.25 219.95 42931.69 47894.19 2017-05-09 05:37:23.000 129 21229.26 219.90 42931.73 47894.25 2017-05-09 05:37:24.000 129 21229.25 219.84 42931.73 47894.23 2017-05-09 05:37:25.000 129 21229.24 219.81 42931.74 47894.26 2017-05-09 05:37:26.000 129 21229.22 219.75 42931.75 47894.28 2017-05-09 05:37:27.000 129 21229.26 219.69 42931.81 47894.32 2017-05-09 05:37:28.000 129 21229.24 219.63 42931.85 47894.33 2017-05-09 05:37:29.000 129 21229.25 219.61 42931.87 47894.36 2017-05-09 05:37:30.000 129 21229.26 219.59 42931.87 47894.36 2017-05-09 05:37:31.000 129 21229.32 219.57 42931.89 47894.37 2017-05-09 05:37:32.000 129 21229.32 219.55 42931.90 47894.43 2017-05-09 05:37:33.000 129 21229.32 219.54 42931.86 47894.42 2017-05-09 05:37:34.000 129 21229.34 219.53 42931.88 47894.39 2017-05-09 05:37:35.000 129 21229.29 219.53 42931.84 47894.42 2017-05-09 05:37:36.000 129 21229.30 219.55 42931.81 47894.41 2017-05-09 05:37:37.000 129 21229.32 219.52 42931.82 47894.35 2017-05-09 05:37:38.000 129 21229.30 219.52 42931.79 47894.34 2017-05-09 05:37:39.000 129 21229.29 219.49 42931.79 47894.34 2017-05-09 05:37:40.000 129 21229.28 219.46 42931.80 47894.33 2017-05-09 05:37:41.000 129 21229.27 219.43 42931.84 47894.37 2017-05-09 05:37:42.000 129 21229.27 219.44 42931.85 47894.36 2017-05-09 05:37:43.000 129 21229.29 219.44 42931.88 47894.40 2017-05-09 05:37:44.000 129 21229.26 219.43 42931.90 47894.43 2017-05-09 05:37:45.000 129 21229.28 219.49 42931.87 47894.39 2017-05-09 05:37:46.000 129 21229.29 219.53 42931.87 47894.42 2017-05-09 05:37:47.000 129 21229.29 219.58 42931.85 47894.42 2017-05-09 05:37:48.000 129 21229.28 219.64 42931.82 47894.40 2017-05-09 05:37:49.000 129 21229.32 219.66 42931.81 47894.39 2017-05-09 05:37:50.000 129 21229.33 219.67 42931.80 47894.40 2017-05-09 05:37:51.000 129 21229.32 219.65 42931.83 47894.38 2017-05-09 05:37:52.000 129 21229.31 219.69 42931.80 47894.40 2017-05-09 05:37:53.000 129 21229.34 219.72 42931.79 47894.37 2017-05-09 05:37:54.000 129 21229.36 219.77 42931.82 47894.39 2017-05-09 05:37:55.000 129 21229.35 219.81 42931.80 47894.40 2017-05-09 05:37:56.000 129 21229.36 219.84 42931.78 47894.36 2017-05-09 05:37:57.000 129 21229.37 219.88 42931.79 47894.35 2017-05-09 05:37:58.000 129 21229.41 219.91 42931.77 47894.36 2017-05-09 05:37:59.000 129 21229.38 219.93 42931.75 47894.35 2017-05-09 05:38:00.000 129 21229.38 219.94 42931.73 47894.35 2017-05-09 05:38:01.000 129 21229.40 219.94 42931.73 47894.31 2017-05-09 05:38:02.000 129 21229.45 219.96 42931.69 47894.32 2017-05-09 05:38:03.000 129 21229.45 219.96 42931.63 47894.29 2017-05-09 05:38:04.000 129 21229.45 219.90 42931.64 47894.28 2017-05-09 05:38:05.000 129 21229.48 219.86 42931.66 47894.25 2017-05-09 05:38:06.000 129 21229.47 219.80 42931.65 47894.25 2017-05-09 05:38:07.000 129 21229.48 219.76 42931.67 47894.30 2017-05-09 05:38:08.000 129 21229.49 219.76 42931.68 47894.32 2017-05-09 05:38:09.000 129 21229.51 219.76 42931.72 47894.36 2017-05-09 05:38:10.000 129 21229.51 219.76 42931.73 47894.37 2017-05-09 05:38:11.000 129 21229.44 219.73 42931.75 47894.37 2017-05-09 05:38:12.000 129 21229.43 219.72 42931.73 47894.40 2017-05-09 05:38:13.000 129 21229.44 219.68 42931.74 47894.38 2017-05-09 05:38:14.000 129 21229.42 219.68 42931.77 47894.39 2017-05-09 05:38:15.000 129 21229.40 219.70 42931.75 47894.37 2017-05-09 05:38:16.000 129 21229.40 219.68 42931.75 47894.38 2017-05-09 05:38:17.000 129 21229.38 219.68 42931.74 47894.39 2017-05-09 05:38:18.000 129 21229.34 219.67 42931.77 47894.39 2017-05-09 05:38:19.000 129 21229.33 219.66 42931.80 47894.36 2017-05-09 05:38:20.000 129 21229.33 219.65 42931.80 47894.38 2017-05-09 05:38:21.000 129 21229.32 219.61 42931.80 47894.37 2017-05-09 05:38:22.000 129 21229.31 219.61 42931.80 47894.40 2017-05-09 05:38:23.000 129 21229.31 219.62 42931.85 47894.38 2017-05-09 05:38:24.000 129 21229.32 219.64 42931.84 47894.39 2017-05-09 05:38:25.000 129 21229.30 219.63 42931.82 47894.38 2017-05-09 05:38:26.000 129 21229.32 219.58 42931.82 47894.37 2017-05-09 05:38:27.000 129 21229.29 219.55 42931.87 47894.37 2017-05-09 05:38:28.000 129 21229.30 219.53 42931.91 47894.41 2017-05-09 05:38:29.000 129 21229.31 219.53 42931.90 47894.42 2017-05-09 05:38:30.000 129 21229.30 219.53 42931.94 47894.42 2017-05-09 05:38:31.000 129 21229.27 219.56 42931.93 47894.45 2017-05-09 05:38:32.000 129 21229.24 219.58 42931.96 47894.46 2017-05-09 05:38:33.000 129 21229.24 219.65 42931.97 47894.44 2017-05-09 05:38:34.000 129 21229.22 219.68 42931.95 47894.44 2017-05-09 05:38:35.000 129 21229.20 219.68 42931.95 47894.45 2017-05-09 05:38:36.000 129 21229.21 219.65 42931.99 47894.43 2017-05-09 05:38:37.000 129 21229.24 219.64 42932.00 47894.45 2017-05-09 05:38:38.000 129 21229.24 219.71 42931.99 47894.50 2017-05-09 05:38:39.000 129 21229.24 219.75 42932.02 47894.53 2017-05-09 05:38:40.000 129 21229.25 219.77 42932.04 47894.52 2017-05-09 05:38:41.000 129 21229.27 219.85 42931.98 47894.55 2017-05-09 05:38:42.000 129 21229.34 219.89 42932.00 47894.52 2017-05-09 05:38:43.000 129 21229.40 219.92 42931.98 47894.53 2017-05-09 05:38:44.000 129 21229.40 219.94 42931.94 47894.55 2017-05-09 05:38:45.000 129 21229.40 220.00 42931.91 47894.53 2017-05-09 05:38:46.000 129 21229.42 220.02 42931.95 47894.48 2017-05-09 05:38:47.000 129 21229.43 220.03 42931.92 47894.50 2017-05-09 05:38:48.000 129 21229.46 220.01 42931.93 47894.49 2017-05-09 05:38:49.000 129 21229.47 220.01 42931.94 47894.51 2017-05-09 05:38:50.000 129 21229.48 219.98 42931.93 47894.50 2017-05-09 05:38:51.000 129 21229.51 219.93 42931.96 47894.56 2017-05-09 05:38:52.000 129 21229.55 219.92 42931.95 47894.55 2017-05-09 05:38:53.000 129 21229.52 219.91 42931.96 47894.58 2017-05-09 05:38:54.000 129 21229.50 219.91 42932.00 47894.60 2017-05-09 05:38:55.000 129 21229.52 219.88 42932.05 47894.65 2017-05-09 05:38:56.000 129 21229.50 219.88 42932.05 47894.64 2017-05-09 05:38:57.000 129 21229.50 219.89 42932.06 47894.65 2017-05-09 05:38:58.000 129 21229.49 219.92 42932.03 47894.63 2017-05-09 05:38:59.000 129 21229.49 219.90 42931.98 47894.64 2017-05-09 05:39:00.000 129 21229.48 219.93 42931.98 47894.62 2017-05-09 05:39:01.000 129 21229.44 219.97 42931.95 47894.61 2017-05-09 05:39:02.000 129 21229.48 219.97 42931.92 47894.56 2017-05-09 05:39:03.000 129 21229.47 219.97 42931.90 47894.55 2017-05-09 05:39:04.000 129 21229.50 219.97 42931.91 47894.55 2017-05-09 05:39:05.000 129 21229.48 219.94 42931.89 47894.54 2017-05-09 05:39:06.000 129 21229.47 219.90 42931.90 47894.52 2017-05-09 05:39:07.000 129 21229.46 219.89 42931.90 47894.53 2017-05-09 05:39:08.000 129 21229.46 219.87 42931.91 47894.50 2017-05-09 05:39:09.000 129 21229.51 219.89 42931.92 47894.56 2017-05-09 05:39:10.000 129 21229.51 219.86 42931.91 47894.54 2017-05-09 05:39:11.000 129 21229.53 219.83 42931.94 47894.55 2017-05-09 05:39:12.000 129 21229.57 219.81 42931.95 47894.62 2017-05-09 05:39:13.000 129 21229.54 219.82 42931.97 47894.60 2017-05-09 05:39:14.000 129 21229.53 219.84 42931.98 47894.56 2017-05-09 05:39:15.000 129 21229.48 219.88 42931.98 47894.57 2017-05-09 05:39:16.000 129 21229.47 219.87 42931.90 47894.57 2017-05-09 05:39:17.000 129 21229.48 219.87 42931.94 47894.56 2017-05-09 05:39:18.000 129 21229.49 219.88 42931.91 47894.53 2017-05-09 05:39:19.000 129 21229.48 219.83 42931.92 47894.54 2017-05-09 05:39:20.000 129 21229.44 219.81 42931.96 47894.53 2017-05-09 05:39:21.000 129 21229.44 219.79 42931.95 47894.53 2017-05-09 05:39:22.000 129 21229.50 219.69 42931.99 47894.58 2017-05-09 05:39:23.000 129 21229.52 219.68 42932.00 47894.59 2017-05-09 05:39:24.000 129 21229.50 219.68 42932.01 47894.63 2017-05-09 05:39:25.000 129 21229.50 219.69 42932.04 47894.67 2017-05-09 05:39:26.000 129 21229.46 219.72 42932.04 47894.67 2017-05-09 05:39:27.000 129 21229.45 219.79 42932.01 47894.63 2017-05-09 05:39:28.000 129 21229.46 219.83 42931.97 47894.63 2017-05-09 05:39:29.000 129 21229.42 219.86 42931.93 47894.57 2017-05-09 05:39:30.000 129 21229.45 219.87 42931.92 47894.55 2017-05-09 05:39:31.000 129 21229.44 219.88 42931.93 47894.51 2017-05-09 05:39:32.000 129 21229.43 219.90 42931.93 47894.52 2017-05-09 05:39:33.000 129 21229.47 219.92 42931.95 47894.50 2017-05-09 05:39:34.000 129 21229.50 219.94 42931.94 47894.50 2017-05-09 05:39:35.000 129 21229.52 219.94 42931.97 47894.53 2017-05-09 05:39:36.000 129 21229.53 219.94 42931.96 47894.52 2017-05-09 05:39:37.000 129 21229.52 219.93 42931.97 47894.51 2017-05-09 05:39:38.000 129 21229.52 219.93 42931.97 47894.54 2017-05-09 05:39:39.000 129 21229.53 219.94 42931.99 47894.54 2017-05-09 05:39:40.000 129 21229.53 219.97 42931.98 47894.53 2017-05-09 05:39:41.000 129 21229.51 220.04 42931.96 47894.54 2017-05-09 05:39:42.000 129 21229.50 220.12 42931.92 47894.50 2017-05-09 05:39:43.000 129 21229.46 220.19 42931.89 47894.48 2017-05-09 05:39:44.000 129 21229.43 220.23 42931.85 47894.45 2017-05-09 05:39:45.000 129 21229.40 220.29 42931.82 47894.43 2017-05-09 05:39:46.000 129 21229.36 220.34 42931.83 47894.36 2017-05-09 05:39:47.000 129 21229.34 220.37 42931.83 47894.35 2017-05-09 05:39:48.000 129 21229.33 220.41 42931.83 47894.30 2017-05-09 05:39:49.000 129 21229.33 220.42 42931.81 47894.32 2017-05-09 05:39:50.000 129 21229.30 220.43 42931.83 47894.30 2017-05-09 05:39:51.000 129 21229.28 220.52 42931.82 47894.30 2017-05-09 05:39:52.000 129 21229.29 220.56 42931.82 47894.29 2017-05-09 05:39:53.000 129 21229.27 220.58 42931.85 47894.33 2017-05-09 05:39:54.000 129 21229.24 220.56 42931.82 47894.28 2017-05-09 05:39:55.000 129 21229.22 220.55 42931.82 47894.30 2017-05-09 05:39:56.000 129 21229.25 220.54 42931.86 47894.26 2017-05-09 05:39:57.000 129 21229.24 220.54 42931.86 47894.34 2017-05-09 05:39:58.000 129 21229.27 220.53 42931.88 47894.33 2017-05-09 05:39:59.000 129 21229.26 220.51 42931.89 47894.39 2017-05-09 05:40:00.000 129 21229.28 220.50 42931.90 47894.38 2017-05-09 05:40:01.000 129 21229.29 220.50 42931.90 47894.40 2017-05-09 05:40:02.000 129 21229.31 220.46 42931.90 47894.39 2017-05-09 05:40:03.000 129 21229.36 220.43 42931.90 47894.39 2017-05-09 05:40:04.000 129 21229.38 220.42 42931.88 47894.37 2017-05-09 05:40:05.000 129 21229.38 220.39 42931.87 47894.40 2017-05-09 05:40:06.000 129 21229.37 220.37 42931.86 47894.40 2017-05-09 05:40:07.000 129 21229.37 220.36 42931.83 47894.40 2017-05-09 05:40:08.000 129 21229.36 220.36 42931.80 47894.34 2017-05-09 05:40:09.000 129 21229.37 220.35 42931.80 47894.35 2017-05-09 05:40:10.000 129 21229.37 220.34 42931.80 47894.35 2017-05-09 05:40:11.000 129 21229.37 220.31 42931.80 47894.32 2017-05-09 05:40:12.000 129 21229.35 220.28 42931.81 47894.32 2017-05-09 05:40:13.000 129 21229.34 220.26 42931.82 47894.31 2017-05-09 05:40:14.000 129 21229.34 220.25 42931.84 47894.32 2017-05-09 05:40:15.000 129 21229.33 220.23 42931.84 47894.36 2017-05-09 05:40:16.000 129 21229.28 220.25 42931.84 47894.34 2017-05-09 05:40:17.000 129 21229.28 220.31 42931.83 47894.32 2017-05-09 05:40:18.000 129 21229.32 220.36 42931.76 47894.30 2017-05-09 05:40:19.000 129 21229.30 220.39 42931.74 47894.28 2017-05-09 05:40:20.000 129 21229.28 220.43 42931.71 47894.25 2017-05-09 05:40:21.000 129 21229.25 220.46 42931.69 47894.17 2017-05-09 05:40:22.000 129 21229.23 220.45 42931.69 47894.19 2017-05-09 05:40:23.000 129 21229.27 220.44 42931.65 47894.18 2017-05-09 05:40:24.000 129 21229.30 220.41 42931.65 47894.17 2017-05-09 05:40:25.000 129 21229.33 220.40 42931.67 47894.19 2017-05-09 05:40:26.000 129 21229.41 220.36 42931.68 47894.18 2017-05-09 05:40:27.000 129 21229.46 220.34 42931.70 47894.23 2017-05-09 05:40:28.000 129 21229.49 220.31 42931.64 47894.26 2017-05-09 05:40:29.000 129 21229.52 220.29 42931.65 47894.26 2017-05-09 05:40:30.000 129 21229.56 220.32 42931.65 47894.31 2017-05-09 05:40:31.000 129 21229.58 220.35 42931.60 47894.33 2017-05-09 05:40:32.000 129 21229.60 220.40 42931.57 47894.30 2017-05-09 05:40:33.000 129 21229.60 220.42 42931.56 47894.29 2017-05-09 05:40:34.000 129 21229.60 220.44 42931.53 47894.27 2017-05-09 05:40:35.000 129 21229.57 220.49 42931.51 47894.23 2017-05-09 05:40:36.000 129 21229.58 220.55 42931.48 47894.23 2017-05-09 05:40:37.000 129 21229.55 220.55 42931.45 47894.16 2017-05-09 05:40:38.000 129 21229.52 220.54 42931.45 47894.15 2017-05-09 05:40:39.000 129 21229.50 220.56 42931.45 47894.14 2017-05-09 05:40:40.000 129 21229.48 220.55 42931.45 47894.11 2017-05-09 05:40:41.000 129 21229.50 220.51 42931.48 47894.12 2017-05-09 05:40:42.000 129 21229.48 220.51 42931.48 47894.10 2017-05-09 05:40:43.000 129 21229.47 220.53 42931.48 47894.15 2017-05-09 05:40:44.000 129 21229.45 220.53 42931.50 47894.14 2017-05-09 05:40:45.000 129 21229.42 220.54 42931.48 47894.11 2017-05-09 05:40:46.000 129 21229.40 220.52 42931.51 47894.11 2017-05-09 05:40:47.000 129 21229.42 220.55 42931.48 47894.11 2017-05-09 05:40:48.000 129 21229.43 220.56 42931.47 47894.10 2017-05-09 05:40:49.000 129 21229.41 220.55 42931.50 47894.09 2017-05-09 05:40:50.000 129 21229.40 220.55 42931.48 47894.09 2017-05-09 05:40:51.000 129 21229.41 220.52 42931.47 47894.06 2017-05-09 05:40:52.000 129 21229.43 220.50 42931.50 47894.09 2017-05-09 05:40:53.000 129 21229.43 220.45 42931.50 47894.10 2017-05-09 05:40:54.000 129 21229.47 220.44 42931.51 47894.12 2017-05-09 05:40:55.000 129 21229.48 220.41 42931.51 47894.12 2017-05-09 05:40:56.000 129 21229.47 220.38 42931.51 47894.18 2017-05-09 05:40:57.000 129 21229.48 220.33 42931.55 47894.15 2017-05-09 05:40:58.000 129 21229.47 220.31 42931.58 47894.17 2017-05-09 05:40:59.000 129 21229.43 220.28 42931.59 47894.18 2017-05-09 05:41:00.000 129 21229.42 220.25 42931.60 47894.20 2017-05-09 05:41:01.000 129 21229.46 220.22 42931.63 47894.26 2017-05-09 05:41:02.000 129 21229.47 220.17 42931.67 47894.25 2017-05-09 05:41:03.000 129 21229.42 220.16 42931.69 47894.26 2017-05-09 05:41:04.000 129 21229.42 220.15 42931.69 47894.31 2017-05-09 05:41:05.000 129 21229.42 220.15 42931.74 47894.33 2017-05-09 05:41:06.000 129 21229.44 220.14 42931.80 47894.32 2017-05-09 05:41:07.000 129 21229.47 220.12 42931.80 47894.37 2017-05-09 05:41:08.000 129 21229.46 220.12 42931.83 47894.40 2017-05-09 05:41:09.000 129 21229.43 220.17 42931.87 47894.46 2017-05-09 05:41:10.000 129 21229.45 220.19 42931.92 47894.47 2017-05-09 05:41:11.000 129 21229.50 220.26 42931.96 47894.52 2017-05-09 05:41:12.000 129 21229.52 220.31 42931.95 47894.53 2017-05-09 05:41:13.000 129 21229.50 220.36 42931.92 47894.56 2017-05-09 05:41:14.000 129 21229.52 220.41 42931.92 47894.55 2017-05-09 05:41:15.000 129 21229.57 220.45 42931.92 47894.57 2017-05-09 05:41:16.000 129 21229.60 220.49 42931.95 47894.58 2017-05-09 05:41:17.000 129 21229.62 220.50 42931.97 47894.64 2017-05-09 05:41:18.000 129 21229.60 220.52 42931.98 47894.64 2017-05-09 05:41:19.000 129 21229.62 220.54 42932.02 47894.69 2017-05-09 05:41:20.000 129 21229.63 220.53 42932.05 47894.68 2017-05-09 05:41:21.000 129 21229.58 220.60 42932.05 47894.74 2017-05-09 05:41:22.000 129 21229.57 220.67 42932.03 47894.71 2017-05-09 05:41:23.000 129 21229.59 220.69 42931.98 47894.68 2017-05-09 05:41:24.000 129 21229.62 220.69 42931.95 47894.68 2017-05-09 05:41:25.000 129 21229.65 220.69 42931.92 47894.63 2017-05-09 05:41:26.000 129 21229.66 220.67 42931.93 47894.62 2017-05-09 05:41:27.000 129 21229.65 220.62 42931.95 47894.67 2017-05-09 05:41:28.000 129 21229.65 220.61 42931.90 47894.61 2017-05-09 05:41:29.000 129 21229.61 220.66 42931.89 47894.60 2017-05-09 05:41:30.000 129 21229.59 220.71 42931.84 47894.62 2017-05-09 05:41:31.000 129 21229.59 220.74 42931.81 47894.55 2017-05-09 05:41:32.000 129 21229.58 220.74 42931.80 47894.47 2017-05-09 05:41:33.000 129 21229.57 220.75 42931.78 47894.45 2017-05-09 05:41:34.000 129 21229.58 220.75 42931.78 47894.46 2017-05-09 05:41:35.000 129 21229.54 220.74 42931.75 47894.45 2017-05-09 05:41:36.000 129 21229.54 220.75 42931.75 47894.41 2017-05-09 05:41:37.000 129 21229.58 220.79 42931.76 47894.42 2017-05-09 05:41:38.000 129 21229.62 220.84 42931.73 47894.42 2017-05-09 05:41:39.000 129 21229.63 220.89 42931.70 47894.43 2017-05-09 05:41:40.000 129 21229.69 220.92 42931.70 47894.41 2017-05-09 05:41:41.000 129 21229.70 221.03 42931.68 47894.44 2017-05-09 05:41:42.000 129 21229.76 221.07 42931.64 47894.44 2017-05-09 05:41:43.000 129 21229.78 221.08 42931.56 47894.41 2017-05-09 05:41:44.000 129 21229.76 221.08 42931.56 47894.40 2017-05-09 05:41:45.000 129 21229.73 221.07 42931.59 47894.42 2017-05-09 05:41:46.000 129 21229.76 221.07 42931.60 47894.39 2017-05-09 05:41:47.000 129 21229.73 221.04 42931.63 47894.35 2017-05-09 05:41:48.000 129 21229.68 221.07 42931.62 47894.38 2017-05-09 05:41:49.000 129 21229.68 221.07 42931.59 47894.35 2017-05-09 05:41:50.000 129 21229.66 221.05 42931.59 47894.35 2017-05-09 05:41:51.000 129 21229.63 221.04 42931.59 47894.36 2017-05-09 05:41:52.000 129 21229.59 220.97 42931.59 47894.34 2017-05-09 05:41:53.000 129 21229.60 220.88 42931.60 47894.35 2017-05-09 05:41:54.000 129 21229.62 220.77 42931.63 47894.33 2017-05-09 05:41:55.000 129 21229.63 220.64 42931.68 47894.37 2017-05-09 05:41:56.000 129 21229.65 220.55 42931.75 47894.41 2017-05-09 05:41:57.000 129 21229.69 220.50 42931.80 47894.48 2017-05-09 05:41:58.000 129 21229.72 220.45 42931.80 47894.52 2017-05-09 05:41:59.000 129 21229.75 220.41 42931.84 47894.56 2017-05-09 05:42:00.000 129 21229.73 220.37 42931.89 47894.63 2017-05-09 05:42:01.000 129 21229.78 220.30 42931.93 47894.64 2017-05-09 05:42:02.000 129 21229.80 220.25 42931.94 47894.69 2017-05-09 05:42:03.000 129 21229.77 220.21 42932.04 47894.74 2017-05-09 05:42:04.000 129 21229.76 220.18 42932.06 47894.76 2017-05-09 05:42:05.000 129 21229.79 220.14 42932.08 47894.82 2017-05-09 05:42:06.000 129 21229.79 220.10 42932.12 47894.84 2017-05-09 05:42:07.000 129 21229.77 220.07 42932.14 47894.87 2017-05-09 05:42:08.000 129 21229.77 220.07 42932.19 47894.90 2017-05-09 05:42:09.000 129 21229.76 220.06 42932.21 47894.91 2017-05-09 05:42:10.000 129 21229.75 220.05 42932.24 47894.95 2017-05-09 05:42:11.000 129 21229.73 220.09 42932.24 47894.96 2017-05-09 05:42:12.000 129 21229.68 220.18 42932.23 47894.97 2017-05-09 05:42:13.000 129 21229.63 220.23 42932.20 47894.92 2017-05-09 05:42:14.000 129 21229.64 220.26 42932.17 47894.88 2017-05-09 05:42:15.000 129 21229.66 220.26 42932.14 47894.87 2017-05-09 05:42:16.000 129 21229.64 220.28 42932.16 47894.82 2017-05-09 05:42:17.000 129 21229.62 220.30 42932.13 47894.84 2017-05-09 05:42:18.000 129 21229.66 220.29 42932.13 47894.81 2017-05-09 05:42:19.000 129 21229.64 220.31 42932.13 47894.82 2017-05-09 05:42:20.000 129 21229.66 220.30 42932.13 47894.85 2017-05-09 05:42:21.000 129 21229.67 220.31 42932.16 47894.84 2017-05-09 05:42:22.000 129 21229.66 220.32 42932.18 47894.85 2017-05-09 05:42:23.000 129 21229.68 220.33 42932.17 47894.88 2017-05-09 05:42:24.000 129 21229.71 220.36 42932.19 47894.88 2017-05-09 05:42:25.000 129 21229.70 220.39 42932.25 47894.90 2017-05-09 05:42:26.000 129 21229.70 220.42 42932.24 47894.92 2017-05-09 05:42:27.000 129 21229.74 220.45 42932.19 47894.92 2017-05-09 05:42:28.000 129 21229.75 220.47 42932.19 47894.92 2017-05-09 05:42:29.000 129 21229.75 220.50 42932.20 47894.94 2017-05-09 05:42:30.000 129 21229.74 220.55 42932.22 47894.91 2017-05-09 05:42:31.000 129 21229.79 220.56 42932.24 47894.92 2017-05-09 05:42:32.000 129 21229.80 220.60 42932.25 47894.96 2017-05-09 05:42:33.000 129 21229.82 220.63 42932.28 47894.96 2017-05-09 05:42:34.000 129 21229.84 220.66 42932.27 47895.01 2017-05-09 05:42:35.000 129 21229.83 220.69 42932.26 47894.98 2017-05-09 05:42:36.000 129 21229.84 220.71 42932.25 47895.01 2017-05-09 05:42:37.000 129 21229.82 220.73 42932.26 47895.02 2017-05-09 05:42:38.000 129 21229.77 220.81 42932.25 47895.03 2017-05-09 05:42:39.000 129 21229.79 220.86 42932.23 47895.02 2017-05-09 05:42:40.000 129 21229.79 220.87 42932.23 47894.98 2017-05-09 05:42:41.000 129 21229.81 220.88 42932.21 47894.95 2017-05-09 05:42:42.000 129 21229.79 220.92 42932.17 47894.91 2017-05-09 05:42:43.000 129 21229.77 220.93 42932.18 47894.95 2017-05-09 05:42:44.000 129 21229.77 220.93 42932.12 47894.90 2017-05-09 05:42:45.000 129 21229.77 220.93 42932.12 47894.89 2017-05-09 05:42:46.000 129 21229.81 220.89 42932.15 47894.90 2017-05-09 05:42:47.000 129 21229.83 220.88 42932.14 47894.87 2017-05-09 05:42:48.000 129 21229.81 220.89 42932.14 47894.89 2017-05-09 05:42:49.000 129 21229.82 220.89 42932.19 47894.90 2017-05-09 05:42:50.000 129 21229.83 220.90 42932.16 47894.90 2017-05-09 05:42:51.000 129 21229.80 220.92 42932.13 47894.93 2017-05-09 05:42:52.000 129 21229.81 220.91 42932.16 47894.92 2017-05-09 05:42:53.000 129 21229.83 220.92 42932.17 47894.92 2017-05-09 05:42:54.000 129 21229.79 220.94 42932.15 47894.94 2017-05-09 05:42:55.000 129 21229.79 220.97 42932.15 47894.90 2017-05-09 05:42:56.000 129 21229.77 221.03 42932.13 47894.88 2017-05-09 05:42:57.000 129 21229.76 221.07 42932.08 47894.86 2017-05-09 05:42:58.000 129 21229.75 221.07 42932.04 47894.80 2017-05-09 05:42:59.000 129 21229.74 221.11 42932.03 47894.80 2017-05-09 05:43:00.000 129 21229.71 221.11 42932.03 47894.77 2017-05-09 05:43:01.000 129 21229.69 221.12 42932.03 47894.76 2017-05-09 05:43:02.000 129 21229.66 221.18 42931.99 47894.73 2017-05-09 05:43:03.000 129 21229.65 221.19 42931.97 47894.71 2017-05-09 05:43:04.000 129 21229.62 221.24 42931.95 47894.67 2017-05-09 05:43:05.000 129 21229.58 221.24 42931.92 47894.66 2017-05-09 05:43:06.000 129 21229.53 221.17 42931.92 47894.57 2017-05-09 05:43:07.000 129 21229.47 221.16 42931.93 47894.55 2017-05-09 05:43:08.000 129 21229.45 221.14 42931.93 47894.56 2017-05-09 05:43:09.000 129 21229.43 221.13 42931.96 47894.55 2017-05-09 05:43:10.000 129 21229.42 221.14 42931.91 47894.54 2017-05-09 05:43:11.000 129 21229.41 221.21 42931.91 47894.53 2017-05-09 05:43:12.000 129 21229.39 221.25 42931.88 47894.49 2017-05-09 05:43:13.000 129 21229.40 221.26 42931.79 47894.47 2017-05-09 05:43:14.000 129 21229.36 221.28 42931.74 47894.40 2017-05-09 05:43:15.000 129 21229.35 221.23 42931.73 47894.38 2017-05-09 05:43:16.000 129 21229.29 221.21 42931.71 47894.34 2017-05-09 05:43:17.000 129 21229.24 221.24 42931.67 47894.31 2017-05-09 05:43:18.000 129 21229.19 221.31 42931.66 47894.24 2017-05-09 05:43:19.000 129 21229.20 221.38 42931.59 47894.16 2017-05-09 05:43:20.000 129 21229.21 221.42 42931.48 47894.11 2017-05-09 05:43:21.000 129 21229.17 221.46 42931.41 47894.06 2017-05-09 05:43:22.000 129 21229.16 221.47 42931.31 47893.97 2017-05-09 05:43:23.000 129 21229.20 221.44 42931.29 47893.88 2017-05-09 05:43:24.000 129 21229.24 221.41 42931.27 47893.89 2017-05-09 05:43:25.000 129 21229.25 221.34 42931.27 47893.84 2017-05-09 05:43:26.000 129 21229.24 221.30 42931.27 47893.85 2017-05-09 05:43:27.000 129 21229.24 221.23 42931.26 47893.88 2017-05-09 05:43:28.000 129 21229.27 221.19 42931.29 47893.85 2017-05-09 05:43:29.000 129 21229.27 221.12 42931.34 47893.92 2017-05-09 05:43:30.000 129 21229.25 221.08 42931.39 47893.90 2017-05-09 05:43:31.000 129 21229.28 221.03 42931.41 47893.97 2017-05-09 05:43:32.000 129 21229.29 221.00 42931.47 47894.00 2017-05-09 05:43:33.000 129 21229.32 220.97 42931.48 47894.02 2017-05-09 05:43:34.000 129 21229.31 220.94 42931.47 47894.05 2017-05-09 05:43:35.000 129 21229.29 220.97 42931.50 47894.04 2017-05-09 05:43:36.000 129 21229.29 220.97 42931.46 47894.03 2017-05-09 05:43:37.000 129 21229.33 220.93 42931.45 47894.04 2017-05-09 05:43:38.000 129 21229.34 220.92 42931.43 47894.05 2017-05-09 05:43:39.000 129 21229.33 220.92 42931.43 47894.01 2017-05-09 05:43:40.000 129 21229.35 220.92 42931.41 47893.98 2017-05-09 05:43:41.000 129 21229.37 220.91 42931.38 47894.01 2017-05-09 05:43:42.000 129 21229.38 220.87 42931.38 47893.99 2017-05-09 05:43:43.000 129 21229.40 220.84 42931.39 47894.03 2017-05-09 05:43:44.000 129 21229.42 220.83 42931.38 47894.04 2017-05-09 05:43:45.000 129 21229.41 220.77 42931.46 47894.05 2017-05-09 05:43:46.000 129 21229.41 220.74 42931.49 47894.06 2017-05-09 05:43:47.000 129 21229.43 220.72 42931.52 47894.11 2017-05-09 05:43:48.000 129 21229.47 220.70 42931.51 47894.13 2017-05-09 05:43:49.000 129 21229.48 220.66 42931.53 47894.17 2017-05-09 05:43:50.000 129 21229.49 220.65 42931.59 47894.21 2017-05-09 05:43:51.000 129 21229.53 220.63 42931.62 47894.24 2017-05-09 05:43:52.000 129 21229.53 220.63 42931.63 47894.27 2017-05-09 05:43:53.000 129 21229.55 220.64 42931.65 47894.33 2017-05-09 05:43:54.000 129 21229.59 220.61 42931.64 47894.34 2017-05-09 05:43:55.000 129 21229.61 220.62 42931.66 47894.36 2017-05-09 05:43:56.000 129 21229.67 220.64 42931.68 47894.40 2017-05-09 05:43:57.000 129 21229.68 220.64 42931.70 47894.42 2017-05-09 05:43:58.000 129 21229.71 220.63 42931.70 47894.42 2017-05-09 05:43:59.000 129 21229.70 220.64 42931.72 47894.47 2017-05-09 05:44:00.000 129 21229.70 220.65 42931.75 47894.47 2017-05-09 05:44:01.000 129 21229.72 220.70 42931.74 47894.50 2017-05-09 05:44:02.000 129 21229.71 220.75 42931.76 47894.51 2017-05-09 05:44:03.000 129 21229.75 220.79 42931.78 47894.51 2017-05-09 05:44:04.000 129 21229.75 220.81 42931.81 47894.51 2017-05-09 05:44:05.000 129 21229.74 220.84 42931.80 47894.53 2017-05-09 05:44:06.000 129 21229.77 220.91 42931.78 47894.53 2017-05-09 05:44:07.000 129 21229.79 220.93 42931.75 47894.54 2017-05-09 05:44:08.000 129 21229.80 220.96 42931.73 47894.54 2017-05-09 05:44:09.000 129 21229.83 221.01 42931.73 47894.52 2017-05-09 05:44:10.000 129 21229.86 221.03 42931.75 47894.55 2017-05-09 05:44:11.000 129 21229.85 221.05 42931.76 47894.56 2017-05-09 05:44:12.000 129 21229.84 221.07 42931.74 47894.54 2017-05-09 05:44:13.000 129 21229.86 221.10 42931.74 47894.57 2017-05-09 05:44:14.000 129 21229.82 221.10 42931.77 47894.56 2017-05-09 05:44:15.000 129 21229.81 221.14 42931.80 47894.55 2017-05-09 05:44:16.000 129 21229.83 221.19 42931.78 47894.55 2017-05-09 05:44:17.000 129 21229.81 221.24 42931.74 47894.55 2017-05-09 05:44:18.000 129 21229.80 221.31 42931.70 47894.52 2017-05-09 05:44:19.000 129 21229.78 221.36 42931.70 47894.52 2017-05-09 05:44:20.000 129 21229.77 221.37 42931.68 47894.50 2017-05-09 05:44:21.000 129 21229.72 221.37 42931.65 47894.49 2017-05-09 05:44:22.000 129 21229.72 221.37 42931.64 47894.42 2017-05-09 05:44:23.000 129 21229.74 221.36 42931.62 47894.41 2017-05-09 05:44:24.000 129 21229.71 221.37 42931.59 47894.41 2017-05-09 05:44:25.000 129 21229.70 221.42 42931.59 47894.37 2017-05-09 05:44:26.000 129 21229.68 221.44 42931.58 47894.35 2017-05-09 05:44:27.000 129 21229.61 221.49 42931.54 47894.32 2017-05-09 05:44:28.000 129 21229.58 221.47 42931.49 47894.28 2017-05-09 05:44:29.000 129 21229.59 221.44 42931.49 47894.28 2017-05-09 05:44:30.000 129 21229.60 221.46 42931.50 47894.26 2017-05-09 05:44:31.000 129 21229.59 221.48 42931.51 47894.25 2017-05-09 05:44:32.000 129 21229.61 221.49 42931.47 47894.23 2017-05-09 05:44:33.000 129 21229.57 221.53 42931.46 47894.23 2017-05-09 05:44:34.000 129 21229.54 221.55 42931.46 47894.19 2017-05-09 05:44:35.000 129 21229.56 221.59 42931.40 47894.20 2017-05-09 05:44:36.000 129 21229.51 221.64 42931.41 47894.14 2017-05-09 05:44:37.000 129 21229.45 221.66 42931.42 47894.12 2017-05-09 05:44:38.000 129 21229.45 221.69 42931.40 47894.11 2017-05-09 05:44:39.000 129 21229.44 221.65 42931.37 47894.06 2017-05-09 05:44:40.000 129 21229.42 221.62 42931.39 47894.10 2017-05-09 05:44:41.000 129 21229.41 221.61 42931.41 47894.05 2017-05-09 05:44:42.000 129 21229.40 221.65 42931.41 47894.09 2017-05-09 05:44:43.000 129 21229.38 221.66 42931.40 47894.06 2017-05-09 05:44:44.000 129 21229.35 221.66 42931.38 47894.05 2017-05-09 05:44:45.000 129 21229.34 221.67 42931.38 47894.08 2017-05-09 05:44:46.000 129 21229.35 221.67 42931.40 47894.01 2017-05-09 05:44:47.000 129 21229.33 221.71 42931.41 47894.04 2017-05-09 05:44:48.000 129 21229.34 221.70 42931.38 47894.02 2017-05-09 05:44:49.000 129 21229.33 221.71 42931.39 47894.02 2017-05-09 05:44:50.000 129 21229.31 221.74 42931.42 47894.02 2017-05-09 05:44:51.000 129 21229.28 221.83 42931.42 47894.05 2017-05-09 05:44:52.000 129 21229.24 221.93 42931.37 47894.00 2017-05-09 05:44:53.000 129 21229.22 222.03 42931.32 47893.97 2017-05-09 05:44:54.000 129 21229.18 222.08 42931.31 47893.96 2017-05-09 05:44:55.000 129 21229.15 222.13 42931.30 47893.87 2017-05-09 05:44:56.000 129 21229.19 222.18 42931.24 47893.89 2017-05-09 05:44:57.000 129 21229.19 222.24 42931.25 47893.85 2017-05-09 05:44:58.000 129 21229.18 222.28 42931.24 47893.84 2017-05-09 05:44:59.000 129 21229.19 222.29 42931.24 47893.85 2017-05-09 05:45:00.000 129 21229.14 222.30 42931.27 47893.83 2017-05-09 05:45:01.000 129 21229.15 222.30 42931.29 47893.85 2017-05-09 05:45:02.000 129 21229.12 222.32 42931.32 47893.89 2017-05-09 05:45:03.000 129 21229.12 222.38 42931.34 47893.90 2017-05-09 05:45:04.000 129 21229.17 222.41 42931.40 47893.93 2017-05-09 05:45:05.000 129 21229.19 222.45 42931.40 47893.96 2017-05-09 05:45:06.000 129 21229.20 222.48 42931.38 47893.94 2017-05-09 05:45:07.000 129 21229.23 222.51 42931.38 47893.96 2017-05-09 05:45:08.000 129 21229.26 222.55 42931.33 47893.95 2017-05-09 05:45:09.000 129 21229.32 222.58 42931.33 47893.99 2017-05-09 05:45:10.000 129 21229.33 222.55 42931.28 47893.94 2017-05-09 05:45:11.000 129 21229.36 222.56 42931.23 47893.96 2017-05-09 05:45:12.000 129 21229.42 222.55 42931.25 47893.96 2017-05-09 05:45:13.000 129 21229.46 222.51 42931.26 47893.97 2017-05-09 05:45:14.000 129 21229.50 222.46 42931.23 47893.97 2017-05-09 05:45:15.000 129 21229.50 222.38 42931.26 47893.99 2017-05-09 05:45:16.000 129 21229.46 222.29 42931.27 47893.97 2017-05-09 05:45:17.000 129 21229.44 222.15 42931.25 47893.98 2017-05-09 05:45:18.000 129 21229.43 222.02 42931.33 47893.99 2017-05-09 05:45:19.000 129 21229.37 221.91 42931.36 47894.02 2017-05-09 05:45:20.000 129 21229.39 221.83 42931.35 47894.01 2017-05-09 05:45:21.000 129 21229.43 221.78 42931.40 47894.07 2017-05-09 05:45:22.000 129 21229.45 221.73 42931.43 47894.08 2017-05-09 05:45:23.000 129 21229.43 221.66 42931.41 47894.09 2017-05-09 05:45:24.000 129 21229.42 221.59 42931.46 47894.08 2017-05-09 05:45:25.000 129 21229.40 221.53 42931.47 47894.12 2017-05-09 05:45:26.000 129 21229.40 221.53 42931.45 47894.13 2017-05-09 05:45:27.000 129 21229.39 221.53 42931.46 47894.11 2017-05-09 05:45:28.000 129 21229.35 221.53 42931.47 47894.10 2017-05-09 05:45:29.000 129 21229.35 221.51 42931.47 47894.12 2017-05-09 05:45:30.000 129 21229.36 221.49 42931.48 47894.11 2017-05-09 05:45:31.000 129 21229.35 221.47 42931.51 47894.11 2017-05-09 05:45:32.000 129 21229.31 221.53 42931.51 47894.13 2017-05-09 05:45:33.000 129 21229.28 221.60 42931.48 47894.12 2017-05-09 05:45:34.000 129 21229.28 221.67 42931.45 47894.09 2017-05-09 05:45:35.000 129 21229.23 221.70 42931.45 47894.05 2017-05-09 05:45:36.000 129 21229.20 221.75 42931.42 47894.03 2017-05-09 05:45:37.000 129 21229.19 221.78 42931.38 47893.99 2017-05-09 05:45:38.000 129 21229.19 221.81 42931.36 47893.95 2017-05-09 05:45:39.000 129 21229.19 221.85 42931.33 47893.95 2017-05-09 05:45:40.000 129 21229.19 221.84 42931.32 47893.90 2017-05-09 05:45:41.000 129 21229.15 221.89 42931.30 47893.90 2017-05-09 05:45:42.000 129 21229.12 221.94 42931.26 47893.86 2017-05-09 05:45:43.000 129 21229.12 222.02 42931.21 47893.83 2017-05-09 05:45:44.000 129 21229.07 222.09 42931.17 47893.76 2017-05-09 05:45:45.000 129 21229.05 222.12 42931.14 47893.73 2017-05-09 05:45:46.000 129 21229.04 222.20 42931.08 47893.70 2017-05-09 05:45:47.000 129 21229.03 222.21 42931.05 47893.67 2017-05-09 05:45:48.000 129 21229.02 222.22 42931.02 47893.61 2017-05-09 05:45:49.000 129 21229.01 222.25 42930.98 47893.59 2017-05-09 05:45:50.000 129 21229.03 222.29 42930.95 47893.53 2017-05-09 05:45:51.000 129 21228.99 222.34 42930.95 47893.52 2017-05-09 05:45:52.000 129 21228.99 222.38 42930.90 47893.47 2017-05-09 05:45:53.000 129 21228.98 222.42 42930.87 47893.44 2017-05-09 05:45:54.000 129 21228.97 222.42 42930.85 47893.38 2017-05-09 05:45:55.000 129 21229.00 222.47 42930.81 47893.39 2017-05-09 05:45:56.000 129 21229.06 222.54 42930.79 47893.37 2017-05-09 05:45:57.000 129 21229.06 222.61 42930.80 47893.37 2017-05-09 05:45:58.000 129 21229.04 222.67 42930.80 47893.39 2017-05-09 05:45:59.000 129 21229.10 222.71 42930.79 47893.40 2017-05-09 05:46:00.000 129 21229.10 222.73 42930.80 47893.38 2017-05-09 05:46:01.000 129 21229.07 222.78 42930.78 47893.37 2017-05-09 05:46:02.000 129 21229.05 222.82 42930.77 47893.35 2017-05-09 05:46:03.000 129 21229.09 222.87 42930.73 47893.36 2017-05-09 05:46:04.000 129 21229.06 222.88 42930.70 47893.30 2017-05-09 05:46:05.000 129 21229.10 222.83 42930.68 47893.28 2017-05-09 05:46:06.000 129 21229.12 222.80 42930.68 47893.30 2017-05-09 05:46:07.000 129 21229.12 222.77 42930.72 47893.34 2017-05-09 05:46:08.000 129 21229.12 222.69 42930.72 47893.33 2017-05-09 05:46:09.000 129 21229.13 222.61 42930.74 47893.36 2017-05-09 05:46:10.000 129 21229.19 222.56 42930.79 47893.42 2017-05-09 05:46:11.000 129 21229.20 222.52 42930.83 47893.45 2017-05-09 05:46:12.000 129 21229.18 222.47 42930.85 47893.46 2017-05-09 05:46:13.000 129 21229.20 222.43 42930.87 47893.51 2017-05-09 05:46:14.000 129 21229.16 222.42 42930.85 47893.48 2017-05-09 05:46:15.000 129 21229.15 222.39 42930.85 47893.51 2017-05-09 05:46:16.000 129 21229.16 222.38 42930.85 47893.48 2017-05-09 05:46:17.000 129 21229.14 222.37 42930.84 47893.50 2017-05-09 05:46:18.000 129 21229.17 222.34 42930.84 47893.48 2017-05-09 05:46:19.000 129 21229.16 222.26 42930.85 47893.49 2017-05-09 05:46:20.000 129 21229.13 222.20 42930.91 47893.49 2017-05-09 05:46:21.000 129 21229.05 222.22 42930.88 47893.49 2017-05-09 05:46:22.000 129 21229.01 222.25 42930.87 47893.45 2017-05-09 05:46:23.000 129 21228.98 222.28 42930.84 47893.44 2017-05-09 05:46:24.000 129 21228.95 222.29 42930.82 47893.41 2017-05-09 05:46:25.000 129 21228.93 222.30 42930.84 47893.38 2017-05-09 05:46:26.000 129 21228.93 222.30 42930.84 47893.39 2017-05-09 05:46:27.000 129 21228.95 222.31 42930.79 47893.38 2017-05-09 05:46:28.000 129 21228.96 222.31 42930.79 47893.37 2017-05-09 05:46:29.000 129 21228.96 222.33 42930.77 47893.37 2017-05-09 05:46:30.000 129 21228.99 222.30 42930.79 47893.36 2017-05-09 05:46:31.000 129 21228.97 222.30 42930.84 47893.38 2017-05-09 05:46:32.000 129 21228.98 222.28 42930.87 47893.38 2017-05-09 05:46:33.000 129 21228.96 222.25 42930.86 47893.43 2017-05-09 05:46:34.000 129 21228.94 222.21 42930.88 47893.40 2017-05-09 05:46:35.000 129 21228.90 222.16 42930.90 47893.41 2017-05-09 05:46:36.000 129 21228.87 222.13 42930.90 47893.42 2017-05-09 05:46:37.000 129 21228.85 222.15 42930.89 47893.40 2017-05-09 05:46:38.000 129 21228.85 222.15 42930.87 47893.40 2017-05-09 05:46:39.000 129 21228.84 222.16 42930.91 47893.41 2017-05-09 05:46:40.000 129 21228.84 222.19 42930.90 47893.39 2017-05-09 05:46:41.000 129 21228.81 222.24 42930.89 47893.39 2017-05-09 05:46:42.000 129 21228.84 222.24 42930.89 47893.37 2017-05-09 05:46:43.000 129 21228.86 222.33 42930.89 47893.38 2017-05-09 05:46:44.000 129 21228.89 222.37 42930.89 47893.37 2017-05-09 05:46:45.000 129 21228.92 222.43 42930.90 47893.44 2017-05-09 05:46:46.000 129 21228.96 222.48 42930.93 47893.43 2017-05-09 05:46:47.000 129 21228.97 222.51 42930.98 47893.49 2017-05-09 05:46:48.000 129 21228.94 222.56 42930.97 47893.48 2017-05-09 05:46:49.000 129 21228.95 222.60 42931.01 47893.53 2017-05-09 05:46:50.000 129 21228.89 222.62 42931.01 47893.49 2017-05-09 05:46:51.000 129 21228.85 222.63 42931.04 47893.52 2017-05-09 05:46:52.000 129 21228.87 222.66 42931.03 47893.52 2017-05-09 05:46:53.000 129 21228.90 222.67 42931.04 47893.54 2017-05-09 05:46:54.000 129 21228.94 222.67 42931.02 47893.53 2017-05-09 05:46:55.000 129 21228.91 222.65 42931.00 47893.52 2017-05-09 05:46:56.000 129 21228.90 222.64 42931.00 47893.47 2017-05-09 05:46:57.000 129 21228.93 222.64 42931.01 47893.51 2017-05-09 05:46:58.000 129 21228.94 222.61 42931.04 47893.50 2017-05-09 05:46:59.000 129 21228.92 222.56 42931.01 47893.52 2017-05-09 05:47:00.000 129 21228.93 222.51 42931.03 47893.50 2017-05-09 05:47:01.000 129 21228.94 222.44 42931.05 47893.55 2017-05-09 05:47:02.000 129 21228.96 222.40 42931.09 47893.57 2017-05-09 05:47:03.000 129 21229.00 222.32 42931.13 47893.60 2017-05-09 05:47:04.000 129 21229.01 222.27 42931.15 47893.62 2017-05-09 05:47:05.000 129 21228.99 222.22 42931.17 47893.66 2017-05-09 05:47:06.000 129 21229.00 222.18 42931.17 47893.70 2017-05-09 05:47:07.000 129 21229.01 222.13 42931.19 47893.68 2017-05-09 05:47:08.000 129 21229.07 222.07 42931.25 47893.75 2017-05-09 05:47:09.000 129 21229.08 222.00 42931.26 47893.80 2017-05-09 05:47:10.000 129 21229.12 221.95 42931.25 47893.82 2017-05-09 05:47:11.000 129 21229.15 221.90 42931.29 47893.86 2017-05-09 05:47:12.000 129 21229.17 221.87 42931.31 47893.86 2017-05-09 05:47:13.000 129 21229.22 221.85 42931.30 47893.87 2017-05-09 05:47:14.000 129 21229.26 221.80 42931.29 47893.88 2017-05-09 05:47:15.000 129 21229.24 221.78 42931.27 47893.93 2017-05-09 05:47:16.000 129 21229.27 221.70 42931.28 47893.92 2017-05-09 05:47:17.000 129 21229.23 221.59 42931.29 47893.93 2017-05-09 05:47:18.000 129 21229.18 221.49 42931.30 47893.89 2017-05-09 05:47:19.000 129 21229.20 221.39 42931.32 47893.88 2017-05-09 05:47:20.000 129 21229.18 221.34 42931.31 47893.89 2017-05-09 05:47:21.000 129 21229.19 221.29 42931.34 47893.90 2017-05-09 05:47:22.000 129 21229.25 221.25 42931.35 47893.91 2017-05-09 05:47:23.000 129 21229.27 221.21 42931.36 47893.95 2017-05-09 05:47:24.000 129 21229.28 221.19 42931.35 47893.93 2017-05-09 05:47:25.000 129 21229.28 221.17 42931.34 47893.95 2017-05-09 05:47:26.000 129 21229.26 221.10 42931.38 47893.98 2017-05-09 05:47:27.000 129 21229.23 221.04 42931.41 47893.96 2017-05-09 05:47:28.000 129 21229.25 220.95 42931.44 47893.98 2017-05-09 05:47:29.000 129 21229.23 220.93 42931.48 47894.02 2017-05-09 05:47:30.000 129 21229.25 220.92 42931.48 47894.01 2017-05-09 05:47:31.000 129 21229.25 220.91 42931.47 47894.02 2017-05-09 05:47:32.000 129 21229.25 220.87 42931.47 47894.07 2017-05-09 05:47:33.000 129 21229.20 220.85 42931.49 47894.05 2017-05-09 05:47:34.000 129 21229.23 220.82 42931.48 47894.04 2017-05-09 05:47:35.000 129 21229.21 220.78 42931.50 47894.05 2017-05-09 05:47:36.000 129 21229.19 220.77 42931.51 47894.06 2017-05-09 05:47:37.000 129 21229.21 220.74 42931.53 47894.05 2017-05-09 05:47:38.000 129 21229.21 220.76 42931.52 47894.07 2017-05-09 05:47:39.000 129 21229.21 220.77 42931.53 47894.08 2017-05-09 05:47:40.000 129 21229.19 220.78 42931.53 47894.09 2017-05-09 05:47:41.000 129 21229.18 220.75 42931.53 47894.07 2017-05-09 05:47:42.000 129 21229.15 220.72 42931.55 47894.05 2017-05-09 05:47:43.000 129 21229.15 220.75 42931.55 47894.08 2017-05-09 05:47:44.000 129 21229.16 220.73 42931.56 47894.09 2017-05-09 05:47:45.000 129 21229.17 220.71 42931.58 47894.10 2017-05-09 05:47:46.000 129 21229.19 220.73 42931.58 47894.12 2017-05-09 05:47:47.000 129 21229.20 220.75 42931.59 47894.14 2017-05-09 05:47:48.000 129 21229.21 220.76 42931.59 47894.17 2017-05-09 05:47:49.000 129 21229.24 220.79 42931.60 47894.15 2017-05-09 05:47:50.000 129 21229.25 220.82 42931.62 47894.17 2017-05-09 05:47:51.000 129 21229.29 220.81 42931.61 47894.19 2017-05-09 05:47:52.000 129 21229.36 220.79 42931.68 47894.21 2017-05-09 05:47:53.000 129 21229.40 220.75 42931.72 47894.25 2017-05-09 05:47:54.000 129 21229.46 220.68 42931.75 47894.31 2017-05-09 05:47:55.000 129 21229.54 220.65 42931.77 47894.39 2017-05-09 05:47:56.000 129 21229.57 220.64 42931.85 47894.46 2017-05-09 05:47:57.000 129 21229.63 220.60 42931.92 47894.54 2017-05-09 05:47:58.000 129 21229.66 220.56 42931.98 47894.58 2017-05-09 05:47:59.000 129 21229.69 220.52 42932.03 47894.70 2017-05-09 05:48:00.000 129 21229.71 220.51 42932.09 47894.71 2017-05-09 05:48:01.000 129 21229.73 220.48 42932.10 47894.77 2017-05-09 05:48:02.000 129 21229.70 220.50 42932.13 47894.78 2017-05-09 05:48:03.000 129 21229.69 220.49 42932.15 47894.82 2017-05-09 05:48:04.000 129 21229.70 220.48 42932.16 47894.82 2017-05-09 05:48:05.000 129 21229.73 220.44 42932.18 47894.85 2017-05-09 05:48:06.000 129 21229.76 220.39 42932.19 47894.87 2017-05-09 05:48:07.000 129 21229.77 220.34 42932.21 47894.92 2017-05-09 05:48:08.000 129 21229.77 220.30 42932.26 47894.92 2017-05-09 05:48:09.000 129 21229.80 220.27 42932.30 47894.99 2017-05-09 05:48:10.000 129 21229.81 220.24 42932.31 47895.00 2017-05-09 05:48:11.000 129 21229.81 220.21 42932.31 47895.00 2017-05-09 05:48:12.000 129 21229.80 220.20 42932.32 47895.00 2017-05-09 05:48:13.000 129 21229.78 220.15 42932.37 47895.05 2017-05-09 05:48:14.000 129 21229.76 220.13 42932.38 47895.06 2017-05-09 05:48:15.000 129 21229.77 220.18 42932.38 47895.04 2017-05-09 05:48:16.000 129 21229.72 220.30 42932.36 47895.07 2017-05-09 05:48:17.000 129 21229.69 220.39 42932.28 47895.04 2017-05-09 05:48:18.000 129 21229.69 220.43 42932.26 47894.97 2017-05-09 05:48:19.000 129 21229.64 220.50 42932.20 47894.91 2017-05-09 05:48:20.000 129 21229.62 220.56 42932.13 47894.84 2017-05-09 05:48:21.000 129 21229.60 220.65 42932.06 47894.77 2017-05-09 05:48:22.000 129 21229.56 220.71 42932.01 47894.68 2017-05-09 05:48:23.000 129 21229.53 220.78 42931.97 47894.65 2017-05-09 05:48:24.000 129 21229.47 220.88 42931.92 47894.55 2017-05-09 05:48:25.000 129 21229.42 220.95 42931.81 47894.48 2017-05-09 05:48:26.000 129 21229.38 221.01 42931.77 47894.41 2017-05-09 05:48:27.000 129 21229.38 221.04 42931.74 47894.36 2017-05-09 05:48:28.000 129 21229.33 221.07 42931.73 47894.32 2017-05-09 05:48:29.000 129 21229.29 221.08 42931.73 47894.30 2017-05-09 05:48:30.000 129 21229.28 221.05 42931.71 47894.27 2017-05-09 05:48:31.000 129 21229.28 221.08 42931.72 47894.27 2017-05-09 05:48:32.000 129 21229.31 221.13 42931.71 47894.27 2017-05-09 05:48:33.000 129 21229.32 221.19 42931.70 47894.28 2017-05-09 05:48:34.000 129 21229.35 221.23 42931.67 47894.27 2017-05-09 05:48:35.000 129 21229.39 221.27 42931.64 47894.24 2017-05-09 05:48:36.000 129 21229.33 221.31 42931.62 47894.23 2017-05-09 05:48:37.000 129 21229.29 221.36 42931.61 47894.19 2017-05-09 05:48:38.000 129 21229.29 221.41 42931.58 47894.18 2017-05-09 05:48:39.000 129 21229.28 221.45 42931.56 47894.16 2017-05-09 05:48:40.000 129 21229.27 221.47 42931.54 47894.13 2017-05-09 05:48:41.000 129 21229.27 221.49 42931.53 47894.13 2017-05-09 05:48:42.000 129 21229.27 221.53 42931.54 47894.10 2017-05-09 05:48:43.000 129 21229.26 221.58 42931.50 47894.08 2017-05-09 05:48:44.000 129 21229.26 221.63 42931.48 47894.07 2017-05-09 05:48:45.000 129 21229.24 221.69 42931.46 47894.09 2017-05-09 05:48:46.000 129 21229.23 221.74 42931.44 47894.03 2017-05-09 05:48:47.000 129 21229.22 221.75 42931.41 47894.00 2017-05-09 05:48:48.000 129 21229.23 221.76 42931.42 47893.97 2017-05-09 05:48:49.000 129 21229.22 221.77 42931.40 47893.95 2017-05-09 05:48:50.000 129 21229.19 221.79 42931.40 47893.96 2017-05-09 05:48:51.000 129 21229.20 221.80 42931.34 47893.93 2017-05-09 05:48:52.000 129 21229.21 221.87 42931.31 47893.93 2017-05-09 05:48:53.000 129 21229.21 221.90 42931.29 47893.89 2017-05-09 05:48:54.000 129 21229.21 221.92 42931.24 47893.89 2017-05-09 05:48:55.000 129 21229.24 221.96 42931.24 47893.85 2017-05-09 05:48:56.000 129 21229.25 221.97 42931.19 47893.83 2017-05-09 05:48:57.000 129 21229.27 221.93 42931.20 47893.79 2017-05-09 05:48:58.000 129 21229.28 221.94 42931.16 47893.79 2017-05-09 05:48:59.000 129 21229.31 221.97 42931.14 47893.80 2017-05-09 05:49:00.000 129 21229.32 222.01 42931.09 47893.74 2017-05-09 05:49:01.000 129 21229.33 222.00 42931.08 47893.74 2017-05-09 05:49:02.000 129 21229.34 221.96 42931.07 47893.74 2017-05-09 05:49:03.000 129 21229.41 221.91 42931.05 47893.75 2017-05-09 05:49:04.000 129 21229.43 221.90 42931.08 47893.76 2017-05-09 05:49:05.000 129 21229.46 221.88 42931.07 47893.77 2017-05-09 05:49:06.000 129 21229.49 221.87 42931.07 47893.79 2017-05-09 05:49:07.000 129 21229.53 221.84 42931.10 47893.82 2017-05-09 05:49:08.000 129 21229.58 221.78 42931.09 47893.83 2017-05-09 05:49:09.000 129 21229.61 221.75 42931.11 47893.86 2017-05-09 05:49:10.000 129 21229.64 221.73 42931.18 47893.85 2017-05-09 05:49:11.000 129 21229.65 221.71 42931.18 47893.96 2017-05-09 05:49:12.000 129 21229.68 221.66 42931.19 47893.97 2017-05-09 05:49:13.000 129 21229.72 221.64 42931.22 47894.04 2017-05-09 05:49:14.000 129 21229.73 221.64 42931.21 47894.03 2017-05-09 05:49:15.000 129 21229.77 221.64 42931.21 47894.06 2017-05-09 05:49:16.000 129 21229.76 221.63 42931.28 47894.05 2017-05-09 05:49:17.000 129 21229.79 221.61 42931.31 47894.11 2017-05-09 05:49:18.000 129 21229.79 221.62 42931.32 47894.12 2017-05-09 05:49:19.000 129 21229.77 221.63 42931.34 47894.13 2017-05-09 05:49:20.000 129 21229.81 221.60 42931.35 47894.19 2017-05-09 05:49:21.000 129 21229.84 221.58 42931.36 47894.19 2017-05-09 05:49:22.000 129 21229.85 221.54 42931.40 47894.23 2017-05-09 05:49:23.000 129 21229.85 221.53 42931.48 47894.28 2017-05-09 05:49:24.000 129 21229.87 221.54 42931.48 47894.30 2017-05-09 05:49:25.000 129 21229.87 221.54 42931.48 47894.36 2017-05-09 05:49:26.000 129 21229.83 221.52 42931.50 47894.36 2017-05-09 05:49:27.000 129 21229.83 221.51 42931.55 47894.37 2017-05-09 05:49:28.000 129 21229.83 221.53 42931.54 47894.37 2017-05-09 05:49:29.000 129 21229.85 221.53 42931.54 47894.39 2017-05-09 05:49:30.000 129 21229.88 221.53 42931.53 47894.38 2017-05-09 05:49:31.000 129 21229.83 221.54 42931.50 47894.41 2017-05-09 05:49:32.000 129 21229.83 221.52 42931.48 47894.35 2017-05-09 05:49:33.000 129 21229.80 221.51 42931.49 47894.36 2017-05-09 05:49:34.000 129 21229.80 221.50 42931.51 47894.34 2017-05-09 05:49:35.000 129 21229.79 221.51 42931.49 47894.35 2017-05-09 05:49:36.000 129 21229.79 221.46 42931.51 47894.34 2017-05-09 05:49:37.000 129 21229.81 221.46 42931.48 47894.33 2017-05-09 05:49:38.000 129 21229.82 221.42 42931.50 47894.36 2017-05-09 05:49:39.000 129 21229.80 221.39 42931.51 47894.35 2017-05-09 05:49:40.000 129 21229.79 221.34 42931.55 47894.31 2017-05-09 05:49:41.000 129 21229.77 221.31 42931.58 47894.34 2017-05-09 05:49:42.000 129 21229.77 221.30 42931.62 47894.37 2017-05-09 05:49:43.000 129 21229.77 221.32 42931.60 47894.38 2017-05-09 05:49:44.000 129 21229.84 221.36 42931.55 47894.39 2017-05-09 05:49:45.000 129 21229.86 221.36 42931.52 47894.40 2017-05-09 05:49:46.000 129 21229.86 221.34 42931.51 47894.35 2017-05-09 05:49:47.000 129 21229.83 221.30 42931.49 47894.34 2017-05-09 05:49:48.000 129 21229.79 221.28 42931.48 47894.31 2017-05-09 05:49:49.000 129 21229.82 221.24 42931.49 47894.31 2017-05-09 05:49:50.000 129 21229.82 221.23 42931.48 47894.30 2017-05-09 05:49:51.000 129 21229.81 221.20 42931.49 47894.29 2017-05-09 05:49:52.000 129 21229.82 221.19 42931.48 47894.30 2017-05-09 05:49:53.000 129 21229.77 221.19 42931.45 47894.31 2017-05-09 05:49:54.000 129 21229.77 221.15 42931.45 47894.26 2017-05-09 05:49:55.000 129 21229.77 221.14 42931.48 47894.30 2017-05-09 05:49:56.000 129 21229.78 221.16 42931.47 47894.28 2017-05-09 05:49:57.000 129 21229.72 221.16 42931.48 47894.26 2017-05-09 05:49:58.000 129 21229.73 221.18 42931.44 47894.25 2017-05-09 05:49:59.000 129 21229.70 221.19 42931.41 47894.25 2017-05-09 05:50:00.000 129 21229.70 221.21 42931.38 47894.18 2017-05-09 05:50:01.000 129 21229.72 221.20 42931.38 47894.20 2017-05-09 05:50:02.000 129 21229.73 221.19 42931.40 47894.18 2017-05-09 05:50:03.000 129 21229.69 221.23 42931.38 47894.16 2017-05-09 05:50:04.000 129 21229.70 221.24 42931.38 47894.16 2017-05-09 05:50:05.000 129 21229.68 221.23 42931.39 47894.17 2017-05-09 05:50:06.000 129 21229.65 221.27 42931.36 47894.15 2017-05-09 05:50:07.000 129 21229.60 221.31 42931.36 47894.18 2017-05-09 05:50:08.000 129 21229.58 221.32 42931.38 47894.11 2017-05-09 05:50:09.000 129 21229.59 221.34 42931.39 47894.12 2017-05-09 05:50:10.000 129 21229.57 221.37 42931.38 47894.13 2017-05-09 05:50:11.000 129 21229.59 221.38 42931.40 47894.12 2017-05-09 05:50:12.000 129 21229.61 221.43 42931.43 47894.10 2017-05-09 05:50:13.000 129 21229.64 221.46 42931.41 47894.16 2017-05-09 05:50:14.000 129 21229.66 221.48 42931.38 47894.13 2017-05-09 05:50:15.000 129 21229.64 221.51 42931.40 47894.13 2017-05-09 05:50:16.000 129 21229.61 221.53 42931.36 47894.12 2017-05-09 05:50:17.000 129 21229.62 221.56 42931.34 47894.14 2017-05-09 05:50:18.000 129 21229.63 221.63 42931.32 47894.11 2017-05-09 05:50:19.000 129 21229.62 221.71 42931.27 47894.10 2017-05-09 05:50:20.000 129 21229.56 221.74 42931.24 47894.08 2017-05-09 05:50:21.000 129 21229.57 221.76 42931.21 47894.05 2017-05-09 05:50:22.000 129 21229.60 221.80 42931.19 47894.01 2017-05-09 05:50:23.000 129 21229.59 221.81 42931.19 47894.01 2017-05-09 05:50:24.000 129 21229.60 221.81 42931.17 47894.00 2017-05-09 05:50:25.000 129 21229.61 221.79 42931.24 47894.00 2017-05-09 05:50:26.000 129 21229.60 221.79 42931.23 47893.97 2017-05-09 05:50:27.000 129 21229.60 221.82 42931.23 47894.00 2017-05-09 05:50:28.000 129 21229.61 221.82 42931.20 47893.96 2017-05-09 05:50:29.000 129 21229.61 221.80 42931.18 47893.95 2017-05-09 05:50:30.000 129 21229.61 221.78 42931.19 47893.95 2017-05-09 05:50:31.000 129 21229.56 221.77 42931.16 47893.95 2017-05-09 05:50:32.000 129 21229.53 221.78 42931.17 47893.94 2017-05-09 05:50:33.000 129 21229.56 221.77 42931.18 47893.96 2017-05-09 05:50:34.000 129 21229.56 221.78 42931.15 47893.92 2017-05-09 05:50:35.000 129 21229.53 221.77 42931.16 47893.91 2017-05-09 05:50:36.000 129 21229.52 221.78 42931.13 47893.90 2017-05-09 05:50:37.000 129 21229.52 221.78 42931.09 47893.88 2017-05-09 05:50:38.000 129 21229.52 221.78 42931.06 47893.85 2017-05-09 05:50:39.000 129 21229.56 221.77 42931.07 47893.85 2017-05-09 05:50:40.000 129 21229.56 221.74 42931.07 47893.84 2017-05-09 05:50:41.000 129 21229.53 221.69 42931.07 47893.84 2017-05-09 05:50:42.000 129 21229.53 221.69 42931.07 47893.82 2017-05-09 05:50:43.000 129 21229.53 221.67 42931.07 47893.84 2017-05-09 05:50:44.000 129 21229.52 221.64 42931.07 47893.85 2017-05-09 05:50:45.000 129 21229.55 221.61 42931.12 47893.86 2017-05-09 05:50:46.000 129 21229.58 221.58 42931.16 47893.86 2017-05-09 05:50:47.000 129 21229.58 221.55 42931.12 47893.89 2017-05-09 05:50:48.000 129 21229.63 221.50 42931.14 47893.90 2017-05-09 05:50:49.000 129 21229.65 221.47 42931.17 47893.96 2017-05-09 05:50:50.000 129 21229.60 221.47 42931.20 47893.95 2017-05-09 05:50:51.000 129 21229.60 221.44 42931.22 47893.99 2017-05-09 05:50:52.000 129 21229.59 221.37 42931.25 47894.00 2017-05-09 05:50:53.000 129 21229.61 221.34 42931.30 47894.04 2017-05-09 05:50:54.000 129 21229.61 221.30 42931.34 47894.07 2017-05-09 05:50:55.000 129 21229.57 221.25 42931.36 47894.12 2017-05-09 05:50:56.000 129 21229.61 221.21 42931.39 47894.11 2017-05-09 05:50:57.000 129 21229.57 221.15 42931.45 47894.15 2017-05-09 05:50:58.000 129 21229.57 221.09 42931.51 47894.19 2017-05-09 05:50:59.000 129 21229.54 221.03 42931.57 47894.23 2017-05-09 05:51:00.000 129 21229.57 220.97 42931.59 47894.26 2017-05-09 05:51:01.000 129 21229.53 220.96 42931.62 47894.29 2017-05-09 05:51:02.000 129 21229.54 220.92 42931.68 47894.33 2017-05-09 05:51:03.000 129 21229.49 220.89 42931.74 47894.37 2017-05-09 05:51:04.000 129 21229.43 220.88 42931.74 47894.39 2017-05-09 05:51:05.000 129 21229.40 220.90 42931.73 47894.40 2017-05-09 05:51:06.000 129 21229.38 220.96 42931.74 47894.41 2017-05-09 05:51:07.000 129 21229.41 220.98 42931.75 47894.41 2017-05-09 05:51:08.000 129 21229.38 221.06 42931.73 47894.39 2017-05-09 05:51:09.000 129 21229.38 221.13 42931.65 47894.39 2017-05-09 05:51:10.000 129 21229.41 221.17 42931.61 47894.30 2017-05-09 05:51:11.000 129 21229.45 221.21 42931.57 47894.28 2017-05-09 05:51:12.000 129 21229.47 221.20 42931.52 47894.24 2017-05-09 05:51:13.000 129 21229.49 221.18 42931.49 47894.20 2017-05-09 05:51:14.000 129 21229.54 221.18 42931.47 47894.17 2017-05-09 05:51:15.000 129 21229.60 221.13 42931.46 47894.20 2017-05-09 05:51:16.000 129 21229.63 221.09 42931.48 47894.22 2017-05-09 05:51:17.000 129 21229.62 221.11 42931.50 47894.24 2017-05-09 05:51:18.000 129 21229.65 221.09 42931.49 47894.23 2017-05-09 05:51:19.000 129 21229.67 221.07 42931.48 47894.26 2017-05-09 05:51:20.000 129 21229.70 221.06 42931.48 47894.24 2017-05-09 05:51:21.000 129 21229.70 221.05 42931.48 47894.27 2017-05-09 05:51:22.000 129 21229.70 221.00 42931.52 47894.26 2017-05-09 05:51:23.000 129 21229.72 220.99 42931.53 47894.32 2017-05-09 05:51:24.000 129 21229.75 220.97 42931.54 47894.31 2017-05-09 05:51:25.000 129 21229.73 220.98 42931.53 47894.33 2017-05-09 05:51:26.000 129 21229.76 220.96 42931.56 47894.35 2017-05-09 05:51:27.000 129 21229.75 220.96 42931.55 47894.34 2017-05-09 05:51:28.000 129 21229.75 220.97 42931.57 47894.36 2017-05-09 05:51:29.000 129 21229.73 220.99 42931.55 47894.35 2017-05-09 05:51:30.000 129 21229.71 221.00 42931.53 47894.33 2017-05-09 05:51:31.000 129 21229.70 221.02 42931.52 47894.31 2017-05-09 05:51:32.000 129 21229.72 220.99 42931.48 47894.31 2017-05-09 05:51:33.000 129 21229.74 221.01 42931.47 47894.31 2017-05-09 05:51:34.000 129 21229.68 221.01 42931.48 47894.31 2017-05-09 05:51:35.000 129 21229.67 220.97 42931.46 47894.24 2017-05-09 05:51:36.000 129 21229.64 220.96 42931.45 47894.23 2017-05-09 05:51:37.000 129 21229.64 220.92 42931.41 47894.21 2017-05-09 05:51:38.000 129 21229.63 220.85 42931.45 47894.20 2017-05-09 05:51:39.000 129 21229.61 220.77 42931.45 47894.21 2017-05-09 05:51:40.000 129 21229.59 220.71 42931.48 47894.23 2017-05-09 05:51:41.000 129 21229.58 220.68 42931.49 47894.24 2017-05-09 05:51:42.000 129 21229.55 220.69 42931.49 47894.24 2017-05-09 05:51:43.000 129 21229.49 220.71 42931.45 47894.23 2017-05-09 05:51:44.000 129 21229.44 220.73 42931.47 47894.21 2017-05-09 05:51:45.000 129 21229.41 220.76 42931.47 47894.15 2017-05-09 05:51:46.000 129 21229.40 220.78 42931.41 47894.11 2017-05-09 05:51:47.000 129 21229.37 220.80 42931.39 47894.07 2017-05-09 05:51:48.000 129 21229.37 220.77 42931.36 47894.00 2017-05-09 05:51:49.000 129 21229.36 220.76 42931.36 47894.01 2017-05-09 05:51:50.000 129 21229.35 220.76 42931.35 47894.00 2017-05-09 05:51:51.000 129 21229.37 220.78 42931.30 47894.00 2017-05-09 05:51:52.000 129 21229.35 220.81 42931.29 47893.96 2017-05-09 05:51:53.000 129 21229.34 220.81 42931.29 47893.96 2017-05-09 05:51:54.000 129 21229.36 220.78 42931.28 47893.92 2017-05-09 05:51:55.000 129 21229.32 220.80 42931.26 47893.95 2017-05-09 05:51:56.000 129 21229.32 220.81 42931.22 47893.91 2017-05-09 05:51:57.000 129 21229.27 220.84 42931.23 47893.89 2017-05-09 05:51:58.000 129 21229.27 220.81 42931.28 47893.86 2017-05-09 05:51:59.000 129 21229.24 220.83 42931.27 47893.86 2017-05-09 05:52:00.000 129 21229.22 220.87 42931.28 47893.86 2017-05-09 05:52:01.000 129 21229.22 220.87 42931.26 47893.85 2017-05-09 05:52:02.000 129 21229.21 220.90 42931.26 47893.85 2017-05-09 05:52:03.000 129 21229.21 220.92 42931.28 47893.85 2017-05-09 05:52:04.000 129 21229.19 220.95 42931.26 47893.85 2017-05-09 05:52:05.000 129 21229.20 220.99 42931.22 47893.88 2017-05-09 05:52:06.000 129 21229.18 221.02 42931.22 47893.84 2017-05-09 05:52:07.000 129 21229.20 221.06 42931.23 47893.86 2017-05-09 05:52:08.000 129 21229.20 221.08 42931.25 47893.82 2017-05-09 05:52:09.000 129 21229.21 221.12 42931.24 47893.85 2017-05-09 05:52:10.000 129 21229.20 221.20 42931.23 47893.84 2017-05-09 05:52:11.000 129 21229.18 221.27 42931.23 47893.85 2017-05-09 05:52:12.000 129 21229.21 221.32 42931.21 47893.82 2017-05-09 05:52:13.000 129 21229.22 221.41 42931.18 47893.82 2017-05-09 05:52:14.000 129 21229.22 221.46 42931.15 47893.80 2017-05-09 05:52:15.000 129 21229.19 221.53 42931.16 47893.78 2017-05-09 05:52:16.000 129 21229.20 221.58 42931.12 47893.75 2017-05-09 05:52:17.000 129 21229.18 221.61 42931.10 47893.74 2017-05-09 05:52:18.000 129 21229.21 221.66 42931.10 47893.70 2017-05-09 05:52:19.000 129 21229.19 221.70 42931.10 47893.70 2017-05-09 05:52:20.000 129 21229.22 221.73 42931.13 47893.74 2017-05-09 05:52:21.000 129 21229.28 221.77 42931.11 47893.74 2017-05-09 05:52:22.000 129 21229.27 221.83 42931.09 47893.74 2017-05-09 05:52:23.000 129 21229.31 221.87 42931.09 47893.75 2017-05-09 05:52:24.000 129 21229.33 221.91 42931.09 47893.74 2017-05-09 05:52:25.000 129 21229.37 221.94 42931.05 47893.76 2017-05-09 05:52:26.000 129 21229.41 221.98 42931.07 47893.74 2017-05-09 05:52:27.000 129 21229.39 222.03 42931.01 47893.74 2017-05-09 05:52:28.000 129 21229.39 222.06 42931.01 47893.74 2017-05-09 05:52:29.000 129 21229.38 222.05 42930.99 47893.77 2017-05-09 05:52:30.000 129 21229.40 222.06 42931.00 47893.75 2017-05-09 05:52:31.000 129 21229.42 222.09 42931.01 47893.75 2017-05-09 05:52:32.000 129 21229.44 222.14 42931.01 47893.75 2017-05-09 05:52:33.000 129 21229.45 222.17 42931.00 47893.75 2017-05-09 05:52:34.000 129 21229.47 222.18 42930.95 47893.74 2017-05-09 05:52:35.000 129 21229.49 222.15 42930.97 47893.74 2017-05-09 05:52:36.000 129 21229.49 222.17 42930.93 47893.73 2017-05-09 05:52:37.000 129 21229.50 222.14 42930.92 47893.72 2017-05-09 05:52:38.000 129 21229.54 222.14 42930.93 47893.76 2017-05-09 05:52:39.000 129 21229.56 222.12 42930.92 47893.75 2017-05-09 05:52:40.000 129 21229.60 222.11 42930.91 47893.74 2017-05-09 05:52:41.000 129 21229.62 222.10 42930.94 47893.76 2017-05-09 05:52:42.000 129 21229.62 222.11 42930.92 47893.76 2017-05-09 05:52:43.000 129 21229.60 222.05 42930.91 47893.74 2017-05-09 05:52:44.000 129 21229.61 221.98 42930.94 47893.73 2017-05-09 05:52:45.000 129 21229.59 221.92 42930.93 47893.74 2017-05-09 05:52:46.000 129 21229.62 221.86 42930.96 47893.80 2017-05-09 05:52:47.000 129 21229.60 221.81 42930.98 47893.81 2017-05-09 05:52:48.000 129 21229.61 221.78 42930.98 47893.78 2017-05-09 05:52:49.000 129 21229.63 221.75 42931.00 47893.82 2017-05-09 05:52:50.000 129 21229.62 221.69 42931.03 47893.83 2017-05-09 05:52:51.000 129 21229.62 221.66 42931.01 47893.82 2017-05-09 05:52:52.000 129 21229.62 221.63 42931.01 47893.84 2017-05-09 05:52:53.000 129 21229.62 221.63 42931.02 47893.83 2017-05-09 05:52:54.000 129 21229.61 221.60 42931.03 47893.84 2017-05-09 05:52:55.000 129 21229.60 221.55 42931.01 47893.84 2017-05-09 05:52:56.000 129 21229.57 221.54 42931.03 47893.84 2017-05-09 05:52:57.000 129 21229.55 221.51 42931.06 47893.84 2017-05-09 05:52:58.000 129 21229.56 221.47 42931.04 47893.83 2017-05-09 05:52:59.000 129 21229.55 221.45 42931.03 47893.85 2017-05-09 05:53:00.000 129 21229.52 221.43 42931.03 47893.85 2017-05-09 05:53:01.000 129 21229.51 221.43 42931.06 47893.87 2017-05-09 05:53:02.000 129 21229.53 221.44 42931.06 47893.84 2017-05-09 05:53:03.000 129 21229.52 221.43 42931.07 47893.87 2017-05-09 05:53:04.000 129 21229.50 221.40 42931.07 47893.82 2017-05-09 05:53:05.000 129 21229.46 221.35 42931.06 47893.85 2017-05-09 05:53:06.000 129 21229.45 221.32 42931.09 47893.84 2017-05-09 05:53:07.000 129 21229.44 221.29 42931.13 47893.84 2017-05-09 05:53:08.000 129 21229.43 221.28 42931.14 47893.85 2017-05-09 05:53:09.000 129 21229.43 221.28 42931.15 47893.88 2017-05-09 05:53:10.000 129 21229.37 221.27 42931.16 47893.86 2017-05-09 05:53:11.000 129 21229.34 221.28 42931.17 47893.85 2017-05-09 05:53:12.000 129 21229.32 221.31 42931.20 47893.85 2017-05-09 05:53:13.000 129 21229.32 221.33 42931.21 47893.90 2017-05-09 05:53:14.000 129 21229.32 221.31 42931.22 47893.87 2017-05-09 05:53:15.000 129 21229.31 221.33 42931.20 47893.88 2017-05-09 05:53:16.000 129 21229.34 221.35 42931.23 47893.86 2017-05-09 05:53:17.000 129 21229.34 221.37 42931.23 47893.89 2017-05-09 05:53:18.000 129 21229.30 221.41 42931.19 47893.88 2017-05-09 05:53:19.000 129 21229.24 221.49 42931.18 47893.83 2017-05-09 05:53:20.000 129 21229.26 221.50 42931.14 47893.83 2017-05-09 05:53:21.000 129 21229.28 221.53 42931.10 47893.84 2017-05-09 05:53:22.000 129 21229.27 221.55 42931.11 47893.75 2017-05-09 05:53:23.000 129 21229.24 221.59 42931.09 47893.74 2017-05-09 05:53:24.000 129 21229.22 221.60 42931.06 47893.73 2017-05-09 05:53:25.000 129 21229.22 221.61 42931.01 47893.72 2017-05-09 05:53:26.000 129 21229.24 221.58 42931.05 47893.70 2017-05-09 05:53:27.000 129 21229.23 221.55 42931.05 47893.71 2017-05-09 05:53:28.000 129 21229.19 221.55 42931.08 47893.70 2017-05-09 05:53:29.000 129 21229.16 221.63 42931.08 47893.72 2017-05-09 05:53:30.000 129 21229.17 221.65 42931.06 47893.70 2017-05-09 05:53:31.000 129 21229.19 221.67 42931.05 47893.71 2017-05-09 05:53:32.000 129 21229.21 221.66 42931.03 47893.67 2017-05-09 05:53:33.000 129 21229.20 221.68 42930.99 47893.67 2017-05-09 05:53:34.000 129 21229.21 221.70 42930.98 47893.61 2017-05-09 05:53:35.000 129 21229.21 221.71 42930.91 47893.64 2017-05-09 05:53:36.000 129 21229.21 221.72 42930.90 47893.60 2017-05-09 05:53:37.000 129 21229.19 221.72 42930.86 47893.59 2017-05-09 05:53:38.000 129 21229.23 221.73 42930.85 47893.56 2017-05-09 05:53:39.000 129 21229.24 221.72 42930.84 47893.52 2017-05-09 05:53:40.000 129 21229.26 221.73 42930.79 47893.54 2017-05-09 05:53:41.000 129 21229.28 221.70 42930.80 47893.50 2017-05-09 05:53:42.000 129 21229.31 221.69 42930.83 47893.53 2017-05-09 05:53:43.000 129 21229.34 221.66 42930.84 47893.56 2017-05-09 05:53:44.000 129 21229.39 221.64 42930.87 47893.57 2017-05-09 05:53:45.000 129 21229.42 221.61 42930.88 47893.63 2017-05-09 05:53:46.000 129 21229.44 221.58 42930.90 47893.63 2017-05-09 05:53:47.000 129 21229.45 221.60 42930.90 47893.65 2017-05-09 05:53:48.000 129 21229.48 221.63 42930.91 47893.69 2017-05-09 05:53:49.000 129 21229.53 221.67 42930.93 47893.73 2017-05-09 05:53:50.000 129 21229.56 221.68 42930.93 47893.75 2017-05-09 05:53:51.000 129 21229.60 221.66 42930.95 47893.77 2017-05-09 05:53:52.000 129 21229.57 221.66 42930.97 47893.76 2017-05-09 05:53:53.000 129 21229.52 221.66 42931.00 47893.77 2017-05-09 05:53:54.000 129 21229.53 221.69 42930.99 47893.76 2017-05-09 05:53:55.000 129 21229.48 221.70 42931.02 47893.84 2017-05-09 05:53:56.000 129 21229.51 221.72 42931.02 47893.78 2017-05-09 05:53:57.000 129 21229.48 221.77 42931.05 47893.81 2017-05-09 05:53:58.000 129 21229.48 221.83 42931.05 47893.79 2017-05-09 05:53:59.000 129 21229.53 221.84 42931.04 47893.86 2017-05-09 05:54:00.000 129 21229.49 221.86 42931.07 47893.84 2017-05-09 05:54:01.000 129 21229.48 221.85 42931.09 47893.84 2017-05-09 05:54:02.000 129 21229.44 221.87 42931.07 47893.83 2017-05-09 05:54:03.000 129 21229.43 221.91 42931.01 47893.81 2017-05-09 05:54:04.000 129 21229.44 221.93 42931.02 47893.80 2017-05-09 05:54:05.000 129 21229.44 221.94 42931.07 47893.79 2017-05-09 05:54:06.000 129 21229.41 221.94 42931.06 47893.79 2017-05-09 05:54:07.000 129 21229.40 221.94 42931.02 47893.77 2017-05-09 05:54:08.000 129 21229.40 221.92 42931.01 47893.76 2017-05-09 05:54:09.000 129 21229.39 221.94 42930.99 47893.78 2017-05-09 05:54:10.000 129 21229.40 221.97 42931.00 47893.77 2017-05-09 05:54:11.000 129 21229.42 221.93 42931.00 47893.77 2017-05-09 05:54:12.000 129 21229.39 221.95 42931.00 47893.77 2017-05-09 05:54:13.000 129 21229.44 221.92 42931.06 47893.77 2017-05-09 05:54:14.000 129 21229.47 221.87 42931.08 47893.79 2017-05-09 05:54:15.000 129 21229.50 221.81 42931.08 47893.82 2017-05-09 05:54:16.000 129 21229.54 221.74 42931.10 47893.84 2017-05-09 05:54:17.000 129 21229.51 221.68 42931.12 47893.91 2017-05-09 05:54:18.000 129 21229.56 221.57 42931.19 47893.90 2017-05-09 05:54:19.000 129 21229.57 221.49 42931.24 47893.98 2017-05-09 05:54:20.000 129 21229.52 221.45 42931.27 47894.00 2017-05-09 05:54:21.000 129 21229.59 221.39 42931.32 47894.06 2017-05-09 05:54:22.000 129 21229.63 221.29 42931.39 47894.08 2017-05-09 05:54:23.000 129 21229.66 221.24 42931.38 47894.12 2017-05-09 05:54:24.000 129 21229.68 221.19 42931.44 47894.18 2017-05-09 05:54:25.000 129 21229.66 221.14 42931.45 47894.22 2017-05-09 05:54:26.000 129 21229.68 221.07 42931.47 47894.23 2017-05-09 05:54:27.000 129 21229.70 221.05 42931.53 47894.30 2017-05-09 05:54:28.000 129 21229.73 221.02 42931.58 47894.31 2017-05-09 05:54:29.000 129 21229.75 220.96 42931.55 47894.34 2017-05-09 05:54:30.000 129 21229.74 220.96 42931.55 47894.35 2017-05-09 05:54:31.000 129 21229.71 220.96 42931.55 47894.36 2017-05-09 05:54:32.000 129 21229.70 220.88 42931.58 47894.34 2017-05-09 05:54:33.000 129 21229.69 220.81 42931.64 47894.36 2017-05-09 05:54:34.000 129 21229.66 220.74 42931.66 47894.39 2017-05-09 05:54:35.000 129 21229.64 220.69 42931.72 47894.42 2017-05-09 05:54:36.000 129 21229.61 220.65 42931.74 47894.44 2017-05-09 05:54:37.000 129 21229.59 220.65 42931.76 47894.48 2017-05-09 05:54:38.000 129 21229.60 220.61 42931.79 47894.46 2017-05-09 05:54:39.000 129 21229.60 220.60 42931.76 47894.51 2017-05-09 05:54:40.000 129 21229.61 220.59 42931.78 47894.44 2017-05-09 05:54:41.000 129 21229.60 220.60 42931.78 47894.49 2017-05-09 05:54:42.000 129 21229.57 220.60 42931.78 47894.46 2017-05-09 05:54:43.000 129 21229.58 220.61 42931.76 47894.47 2017-05-09 05:54:44.000 129 21229.57 220.62 42931.75 47894.45 2017-05-09 05:54:45.000 129 21229.57 220.62 42931.75 47894.43 2017-05-09 05:54:46.000 129 21229.59 220.63 42931.75 47894.47 2017-05-09 05:54:47.000 129 21229.56 220.64 42931.76 47894.43 2017-05-09 05:54:48.000 129 21229.55 220.64 42931.72 47894.45 2017-05-09 05:54:49.000 129 21229.55 220.64 42931.75 47894.43 2017-05-09 05:54:50.000 129 21229.55 220.62 42931.76 47894.44 2017-05-09 05:54:51.000 129 21229.55 220.67 42931.79 47894.44 2017-05-09 05:54:52.000 129 21229.53 220.69 42931.77 47894.46 2017-05-09 05:54:53.000 129 21229.54 220.72 42931.76 47894.48 2017-05-09 05:54:54.000 129 21229.52 220.76 42931.75 47894.44 2017-05-09 05:54:55.000 129 21229.52 220.80 42931.78 47894.47 2017-05-09 05:54:56.000 129 21229.52 220.85 42931.74 47894.43 2017-05-09 05:54:57.000 129 21229.49 220.90 42931.73 47894.44 2017-05-09 05:54:58.000 129 21229.48 220.94 42931.72 47894.43 2017-05-09 05:54:59.000 129 21229.48 221.00 42931.70 47894.40 2017-05-09 05:55:00.000 129 21229.51 221.06 42931.66 47894.40 2017-05-09 05:55:01.000 129 21229.50 221.13 42931.63 47894.35 2017-05-09 05:55:02.000 129 21229.54 221.18 42931.59 47894.31 2017-05-09 05:55:03.000 129 21229.58 221.22 42931.56 47894.32 2017-05-09 05:55:04.000 129 21229.62 221.24 42931.58 47894.31 2017-05-09 05:55:05.000 129 21229.66 221.26 42931.60 47894.35 2017-05-09 05:55:06.000 129 21229.70 221.29 42931.61 47894.31 2017-05-09 05:55:07.000 129 21229.71 221.31 42931.61 47894.40 2017-05-09 05:55:08.000 129 21229.77 221.35 42931.58 47894.39 2017-05-09 05:55:09.000 129 21229.78 221.39 42931.59 47894.41 2017-05-09 05:55:10.000 129 21229.83 221.43 42931.61 47894.42 2017-05-09 05:55:11.000 129 21229.88 221.44 42931.58 47894.48 2017-05-09 05:55:12.000 129 21229.89 221.49 42931.57 47894.49 2017-05-09 05:55:13.000 129 21229.92 221.53 42931.63 47894.51 2017-05-09 05:55:14.000 129 21229.96 221.53 42931.62 47894.49 2017-05-09 05:55:15.000 129 21230.00 221.54 42931.61 47894.56 2017-05-09 05:55:16.000 129 21230.02 221.53 42931.61 47894.54 2017-05-09 05:55:17.000 129 21230.01 221.54 42931.64 47894.58 2017-05-09 05:55:18.000 129 21230.01 221.52 42931.67 47894.56 2017-05-09 05:55:19.000 129 21230.00 221.52 42931.69 47894.59 2017-05-09 05:55:20.000 129 21229.98 221.51 42931.65 47894.55 2017-05-09 05:55:21.000 129 21229.99 221.48 42931.63 47894.56 2017-05-09 05:55:22.000 129 21229.96 221.48 42931.61 47894.56 2017-05-09 05:55:23.000 129 21229.94 221.48 42931.62 47894.55 2017-05-09 05:55:24.000 129 21229.87 221.49 42931.62 47894.52 2017-05-09 05:55:25.000 129 21229.81 221.50 42931.58 47894.49 2017-05-09 05:55:26.000 129 21229.75 221.54 42931.51 47894.42 2017-05-09 05:55:27.000 129 21229.69 221.58 42931.50 47894.39 2017-05-09 05:55:28.000 129 21229.68 221.57 42931.43 47894.28 2017-05-09 05:55:29.000 129 21229.68 221.56 42931.40 47894.27 2017-05-09 05:55:30.000 129 21229.68 221.51 42931.39 47894.23 2017-05-09 05:55:31.000 129 21229.65 221.52 42931.36 47894.20 2017-05-09 05:55:32.000 129 21229.65 221.47 42931.35 47894.19 2017-05-09 05:55:33.000 129 21229.67 221.44 42931.34 47894.18 2017-05-09 05:55:34.000 129 21229.63 221.42 42931.36 47894.15 2017-05-09 05:55:35.000 129 21229.58 221.38 42931.36 47894.15 2017-05-09 05:55:36.000 129 21229.54 221.34 42931.38 47894.12 2017-05-09 05:55:37.000 129 21229.50 221.32 42931.37 47894.10 2017-05-09 05:55:38.000 129 21229.50 221.28 42931.39 47894.11 2017-05-09 05:55:39.000 129 21229.51 221.26 42931.38 47894.13 2017-05-09 05:55:40.000 129 21229.52 221.23 42931.35 47894.13 2017-05-09 05:55:41.000 129 21229.50 221.19 42931.35 47894.12 2017-05-09 05:55:42.000 129 21229.48 221.17 42931.38 47894.13 2017-05-09 05:55:43.000 129 21229.50 221.14 42931.38 47894.13 2017-05-09 05:55:44.000 129 21229.47 221.13 42931.42 47894.11 2017-05-09 05:55:45.000 129 21229.45 221.12 42931.44 47894.12 2017-05-09 05:55:46.000 129 21229.44 221.10 42931.41 47894.10 2017-05-09 05:55:47.000 129 21229.42 221.08 42931.40 47894.10 2017-05-09 05:55:48.000 129 21229.38 221.10 42931.37 47894.07 2017-05-09 05:55:49.000 129 21229.34 221.12 42931.33 47894.08 2017-05-09 05:55:50.000 129 21229.34 221.14 42931.33 47894.05 2017-05-09 05:55:51.000 129 21229.31 221.15 42931.33 47894.02 2017-05-09 05:55:52.000 129 21229.29 221.16 42931.33 47893.99 2017-05-09 05:55:53.000 129 21229.26 221.15 42931.32 47893.98 2017-05-09 05:55:54.000 129 21229.23 221.19 42931.32 47893.94 2017-05-09 05:55:55.000 129 21229.27 221.19 42931.27 47893.94 2017-05-09 05:55:56.000 129 21229.27 221.22 42931.27 47893.92 2017-05-09 05:55:57.000 129 21229.26 221.26 42931.22 47893.89 2017-05-09 05:55:58.000 129 21229.27 221.33 42931.23 47893.90 2017-05-09 05:55:59.000 129 21229.29 221.35 42931.20 47893.90 2017-05-09 05:56:00.000 129 21229.31 221.40 42931.19 47893.89 2017-05-09 05:56:01.000 129 21229.32 221.44 42931.18 47893.89 2017-05-09 05:56:02.000 129 21229.32 221.47 42931.20 47893.90 2017-05-09 05:56:03.000 129 21229.31 221.48 42931.22 47893.89 2017-05-09 05:56:04.000 129 21229.27 221.46 42931.25 47893.89 2017-05-09 05:56:05.000 129 21229.22 221.46 42931.24 47893.86 2017-05-09 05:56:06.000 129 21229.17 221.47 42931.25 47893.87 2017-05-09 05:56:07.000 129 21229.18 221.50 42931.23 47893.88 2017-05-09 05:56:08.000 129 21229.20 221.56 42931.24 47893.86 2017-05-09 05:56:09.000 129 21229.17 221.62 42931.20 47893.87 2017-05-09 05:56:10.000 129 21229.20 221.68 42931.15 47893.80 2017-05-09 05:56:11.000 129 21229.22 221.73 42931.09 47893.80 2017-05-09 05:56:12.000 129 21229.22 221.72 42931.12 47893.74 2017-05-09 05:56:13.000 129 21229.20 221.70 42931.08 47893.73 2017-05-09 05:56:14.000 129 21229.22 221.73 42931.04 47893.69 2017-05-09 05:56:15.000 129 21229.23 221.73 42931.05 47893.70 2017-05-09 05:56:16.000 129 21229.25 221.71 42931.05 47893.72 2017-05-09 05:56:17.000 129 21229.30 221.69 42931.07 47893.73 2017-05-09 05:56:18.000 129 21229.35 221.67 42931.06 47893.71 2017-05-09 05:56:19.000 129 21229.39 221.65 42931.06 47893.75 2017-05-09 05:56:20.000 129 21229.39 221.61 42931.05 47893.73 2017-05-09 05:56:21.000 129 21229.42 221.53 42931.09 47893.80 2017-05-09 05:56:22.000 129 21229.47 221.45 42931.13 47893.81 2017-05-09 05:56:23.000 129 21229.48 221.43 42931.17 47893.90 2017-05-09 05:56:24.000 129 21229.49 221.42 42931.19 47893.89 2017-05-09 05:56:25.000 129 21229.50 221.40 42931.17 47893.92 2017-05-09 05:56:26.000 129 21229.49 221.41 42931.20 47893.91 2017-05-09 05:56:27.000 129 21229.50 221.38 42931.18 47893.94 2017-05-09 05:56:28.000 129 21229.53 221.34 42931.17 47893.94 2017-05-09 05:56:29.000 129 21229.51 221.32 42931.18 47893.93 2017-05-09 05:56:30.000 129 21229.48 221.29 42931.19 47893.96 2017-05-09 05:56:31.000 129 21229.49 221.25 42931.24 47893.97 2017-05-09 05:56:32.000 129 21229.49 221.22 42931.26 47893.96 2017-05-09 05:56:33.000 129 21229.43 221.26 42931.23 47893.96 2017-05-09 05:56:34.000 129 21229.40 221.30 42931.20 47893.95 2017-05-09 05:56:35.000 129 21229.39 221.32 42931.17 47893.91 2017-05-09 05:56:36.000 129 21229.36 221.31 42931.16 47893.90 2017-05-09 05:56:37.000 129 21229.33 221.28 42931.14 47893.84 2017-05-09 05:56:38.000 129 21229.34 221.25 42931.14 47893.81 2017-05-09 05:56:39.000 129 21229.33 221.22 42931.14 47893.82 2017-05-09 05:56:40.000 129 21229.31 221.19 42931.15 47893.82 2017-05-09 05:56:41.000 129 21229.29 221.16 42931.15 47893.78 2017-05-09 05:56:42.000 129 21229.27 221.17 42931.09 47893.80 2017-05-09 05:56:43.000 129 21229.27 221.18 42931.09 47893.78 2017-05-09 05:56:44.000 129 21229.26 221.15 42931.09 47893.77 2017-05-09 05:56:45.000 129 21229.25 221.12 42931.10 47893.74 2017-05-09 05:56:46.000 129 21229.22 221.12 42931.07 47893.74 2017-05-09 05:56:47.000 129 21229.23 221.10 42931.12 47893.75 2017-05-09 05:56:48.000 129 21229.24 221.07 42931.14 47893.74 2017-05-09 05:56:49.000 129 21229.21 221.04 42931.14 47893.77 2017-05-09 05:56:50.000 129 21229.21 221.03 42931.16 47893.77 2017-05-09 05:56:51.000 129 21229.22 221.04 42931.14 47893.78 2017-05-09 05:56:52.000 129 21229.21 221.00 42931.12 47893.76 2017-05-09 05:56:53.000 129 21229.18 221.01 42931.12 47893.76 2017-05-09 05:56:54.000 129 21229.18 220.99 42931.12 47893.71 2017-05-09 05:56:55.000 129 21229.17 220.97 42931.12 47893.75 2017-05-09 05:56:56.000 129 21229.17 220.95 42931.09 47893.71 2017-05-09 05:56:57.000 129 21229.17 220.93 42931.12 47893.72 2017-05-09 05:56:58.000 129 21229.16 220.93 42931.09 47893.71 2017-05-09 05:56:59.000 129 21229.16 220.91 42931.05 47893.70 2017-05-09 05:57:00.000 129 21229.15 220.91 42931.06 47893.68 2017-05-09 05:57:01.000 129 21229.17 220.86 42931.08 47893.70 2017-05-09 05:57:02.000 129 21229.19 220.87 42931.05 47893.69 2017-05-09 05:57:03.000 129 21229.20 220.89 42931.01 47893.66 2017-05-09 05:57:04.000 129 21229.20 220.87 42931.04 47893.68 2017-05-09 05:57:05.000 129 21229.22 220.89 42931.06 47893.66 2017-05-09 05:57:06.000 129 21229.22 220.89 42931.04 47893.69 2017-05-09 05:57:07.000 129 21229.26 220.93 42931.03 47893.67 2017-05-09 05:57:08.000 129 21229.33 220.94 42931.01 47893.70 2017-05-09 05:57:09.000 129 21229.34 220.94 42931.02 47893.71 2017-05-09 05:57:10.000 129 21229.34 220.94 42931.03 47893.70 2017-05-09 05:57:11.000 129 21229.37 220.91 42931.04 47893.72 2017-05-09 05:57:12.000 129 21229.40 220.91 42931.05 47893.74 2017-05-09 05:57:13.000 129 21229.39 220.90 42931.05 47893.77 2017-05-09 05:57:14.000 129 21229.41 220.86 42931.09 47893.76 2017-05-09 05:57:15.000 129 21229.47 220.83 42931.14 47893.79 2017-05-09 05:57:16.000 129 21229.50 220.86 42931.12 47893.82 2017-05-09 05:57:17.000 129 21229.50 220.86 42931.11 47893.87 2017-05-09 05:57:18.000 129 21229.47 220.85 42931.13 47893.85 2017-05-09 05:57:19.000 129 21229.52 220.82 42931.12 47893.87 2017-05-09 05:57:20.000 129 21229.53 220.78 42931.15 47893.89 2017-05-09 05:57:21.000 129 21229.54 220.73 42931.14 47893.90 2017-05-09 05:57:22.000 129 21229.55 220.67 42931.13 47893.94 2017-05-09 05:57:23.000 129 21229.61 220.65 42931.17 47893.96 2017-05-09 05:57:24.000 129 21229.60 220.60 42931.16 47893.95 2017-05-09 05:57:25.000 129 21229.56 220.56 42931.15 47893.96 2017-05-09 05:57:26.000 129 21229.51 220.55 42931.16 47893.94 2017-05-09 05:57:27.000 129 21229.51 220.49 42931.18 47893.95 2017-05-09 05:57:28.000 129 21229.46 220.45 42931.18 47893.92 2017-05-09 05:57:29.000 129 21229.45 220.41 42931.16 47893.94 2017-05-09 05:57:30.000 129 21229.42 220.36 42931.21 47893.91 2017-05-09 05:57:31.000 129 21229.42 220.33 42931.23 47893.96 2017-05-09 05:57:32.000 129 21229.42 220.31 42931.22 47893.92 2017-05-09 05:57:33.000 129 21229.41 220.29 42931.24 47893.94 2017-05-09 05:57:34.000 129 21229.41 220.28 42931.27 47893.98 2017-05-09 05:57:35.000 129 21229.39 220.23 42931.29 47894.00 2017-05-09 05:57:36.000 129 21229.44 220.18 42931.34 47894.03 2017-05-09 05:57:37.000 129 21229.49 220.17 42931.40 47894.09 2017-05-09 05:57:38.000 129 21229.51 220.19 42931.42 47894.12 2017-05-09 05:57:39.000 129 21229.53 220.21 42931.46 47894.15 2017-05-09 05:57:40.000 129 21229.52 220.27 42931.48 47894.16 2017-05-09 05:57:41.000 129 21229.53 220.35 42931.44 47894.18 2017-05-09 05:57:42.000 129 21229.51 220.42 42931.40 47894.14 2017-05-09 05:57:43.000 129 21229.47 220.49 42931.34 47894.12 2017-05-09 05:57:44.000 129 21229.47 220.56 42931.28 47894.07 2017-05-09 05:57:45.000 129 21229.46 220.57 42931.31 47894.02 2017-05-09 05:57:46.000 129 21229.43 220.59 42931.27 47894.00 2017-05-09 05:57:47.000 129 21229.45 220.58 42931.30 47894.01 2017-05-09 05:57:48.000 129 21229.51 220.61 42931.31 47893.99 2017-05-09 05:57:49.000 129 21229.56 220.60 42931.34 47894.06 2017-05-09 05:57:50.000 129 21229.58 220.64 42931.34 47894.06 2017-05-09 05:57:51.000 129 21229.57 220.69 42931.32 47894.08 2017-05-09 05:57:52.000 129 21229.55 220.72 42931.34 47894.08 2017-05-09 05:57:53.000 129 21229.56 220.74 42931.35 47894.09 2017-05-09 05:57:54.000 129 21229.59 220.76 42931.32 47894.07 2017-05-09 05:57:55.000 129 21229.56 220.78 42931.29 47894.05 2017-05-09 05:57:56.000 129 21229.52 220.83 42931.29 47894.05 2017-05-09 05:57:57.000 129 21229.52 220.85 42931.28 47894.04 2017-05-09 05:57:58.000 129 21229.48 220.84 42931.26 47894.06 2017-05-09 05:57:59.000 129 21229.43 220.88 42931.30 47894.01 2017-05-09 05:58:00.000 129 21229.43 220.89 42931.31 47894.00 2017-05-09 05:58:01.000 129 21229.40 220.88 42931.31 47893.98 2017-05-09 05:58:02.000 129 21229.40 220.91 42931.28 47894.00 2017-05-09 05:58:03.000 129 21229.39 220.94 42931.28 47894.00 2017-05-09 05:58:04.000 129 21229.36 220.96 42931.28 47893.93 2017-05-09 05:58:05.000 129 21229.32 220.95 42931.22 47893.92 2017-05-09 05:58:06.000 129 21229.31 220.96 42931.20 47893.87 2017-05-09 05:58:07.000 129 21229.31 220.94 42931.19 47893.89 2017-05-09 05:58:08.000 129 21229.29 220.88 42931.19 47893.87 2017-05-09 05:58:09.000 129 21229.25 220.84 42931.22 47893.86 2017-05-09 05:58:10.000 129 21229.29 220.81 42931.22 47893.86 2017-05-09 05:58:11.000 129 21229.29 220.80 42931.21 47893.86 2017-05-09 05:58:12.000 129 21229.28 220.79 42931.23 47893.86 2017-05-09 05:58:13.000 129 21229.29 220.77 42931.23 47893.85 2017-05-09 05:58:14.000 129 21229.28 220.79 42931.22 47893.85 2017-05-09 05:58:15.000 129 21229.26 220.79 42931.19 47893.85 2017-05-09 05:58:16.000 129 21229.26 220.76 42931.16 47893.82 2017-05-09 05:58:17.000 129 21229.26 220.74 42931.16 47893.83 2017-05-09 05:58:18.000 129 21229.28 220.73 42931.18 47893.82 2017-05-09 05:58:19.000 129 21229.30 220.72 42931.17 47893.83 2017-05-09 05:58:20.000 129 21229.27 220.70 42931.17 47893.81 2017-05-09 05:58:21.000 129 21229.26 220.72 42931.16 47893.78 2017-05-09 05:58:22.000 129 21229.24 220.74 42931.18 47893.82 2017-05-09 05:58:23.000 129 21229.24 220.76 42931.16 47893.80 2017-05-09 05:58:24.000 129 21229.22 220.81 42931.15 47893.78 2017-05-09 05:58:25.000 129 21229.18 220.87 42931.15 47893.79 2017-05-09 05:58:26.000 129 21229.11 220.95 42931.09 47893.75 2017-05-09 05:58:27.000 129 21229.09 221.01 42931.07 47893.73 2017-05-09 05:58:28.000 129 21229.09 221.08 42931.02 47893.64 2017-05-09 05:58:29.000 129 21229.08 221.14 42930.95 47893.63 2017-05-09 05:58:30.000 129 21229.04 221.14 42930.89 47893.55 2017-05-09 05:58:31.000 129 21229.05 221.12 42930.91 47893.49 2017-05-09 05:58:32.000 129 21229.06 221.07 42930.98 47893.50 2017-05-09 05:58:33.000 129 21229.04 221.09 42930.98 47893.53 2017-05-09 05:58:34.000 129 21229.07 221.08 42930.95 47893.54 2017-05-09 05:58:35.000 129 21229.11 221.08 42930.96 47893.58 2017-05-09 05:58:36.000 129 21229.13 221.04 42930.95 47893.56 2017-05-09 05:58:37.000 129 21229.13 221.05 42930.97 47893.56 2017-05-09 05:58:38.000 129 21229.13 221.02 42930.96 47893.54 2017-05-09 05:58:39.000 129 21229.15 221.00 42930.99 47893.61 2017-05-09 05:58:40.000 129 21229.16 220.98 42931.00 47893.61 2017-05-09 05:58:41.000 129 21229.13 220.96 42931.02 47893.62 2017-05-09 05:58:42.000 129 21229.13 220.96 42931.02 47893.62 2017-05-09 05:58:43.000 129 21229.16 220.95 42931.08 47893.65 2017-05-09 05:58:44.000 129 21229.15 220.93 42931.10 47893.65 2017-05-09 05:58:45.000 129 21229.18 220.94 42931.13 47893.69 2017-05-09 05:58:46.000 129 21229.19 220.95 42931.11 47893.73 2017-05-09 05:58:47.000 129 21229.17 220.97 42931.13 47893.76 2017-05-09 05:58:48.000 129 21229.20 221.00 42931.16 47893.76 2017-05-09 05:58:49.000 129 21229.20 221.05 42931.19 47893.77 2017-05-09 05:58:50.000 129 21229.18 221.09 42931.20 47893.78 2017-05-09 05:58:51.000 129 21229.16 221.17 42931.20 47893.79 2017-05-09 05:58:52.000 129 21229.18 221.22 42931.19 47893.79 2017-05-09 05:58:53.000 129 21229.14 221.28 42931.17 47893.77 2017-05-09 05:58:54.000 129 21229.13 221.33 42931.14 47893.76 2017-05-09 05:58:55.000 129 21229.16 221.38 42931.15 47893.75 2017-05-09 05:58:56.000 129 21229.15 221.46 42931.11 47893.72 2017-05-09 05:58:57.000 129 21229.17 221.48 42931.11 47893.72 2017-05-09 05:58:58.000 129 21229.15 221.51 42931.09 47893.70 2017-05-09 05:58:59.000 129 21229.15 221.56 42931.07 47893.73 2017-05-09 05:59:00.000 129 21229.17 221.58 42931.06 47893.73 2017-05-09 05:59:01.000 129 21229.17 221.58 42931.07 47893.71 2017-05-09 05:59:02.000 129 21229.19 221.61 42931.10 47893.70 2017-05-09 05:59:03.000 129 21229.19 221.59 42931.10 47893.73 2017-05-09 05:59:04.000 129 21229.21 221.64 42931.09 47893.70 2017-05-09 05:59:05.000 129 21229.24 221.66 42931.06 47893.74 2017-05-09 05:59:06.000 129 21229.25 221.66 42931.09 47893.73 2017-05-09 05:59:07.000 129 21229.25 221.69 42931.08 47893.72 2017-05-09 05:59:08.000 129 21229.27 221.68 42931.09 47893.74 2017-05-09 05:59:09.000 129 21229.26 221.70 42931.12 47893.77 2017-05-09 05:59:10.000 129 21229.29 221.70 42931.11 47893.75 2017-05-09 05:59:11.000 129 21229.26 221.71 42931.09 47893.75 2017-05-09 05:59:12.000 129 21229.26 221.71 42931.09 47893.78 2017-05-09 05:59:13.000 129 21229.25 221.75 42931.10 47893.77 2017-05-09 05:59:14.000 129 21229.22 221.86 42931.08 47893.74 2017-05-09 05:59:15.000 129 21229.19 221.94 42931.01 47893.74 2017-05-09 05:59:16.000 129 21229.15 222.00 42930.93 47893.65 2017-05-09 05:59:17.000 129 21229.15 222.01 42930.94 47893.62 2017-05-09 05:59:18.000 129 21229.16 222.01 42930.91 47893.58 2017-05-09 05:59:19.000 129 21229.17 222.00 42930.92 47893.56 2017-05-09 05:59:20.000 129 21229.13 222.01 42930.91 47893.56 2017-05-09 05:59:21.000 129 21229.17 222.01 42930.90 47893.56 2017-05-09 05:59:22.000 129 21229.13 221.97 42930.91 47893.54 2017-05-09 05:59:23.000 129 21229.17 221.94 42930.91 47893.56 2017-05-09 05:59:24.000 129 21229.20 221.94 42930.90 47893.56 2017-05-09 05:59:25.000 129 21229.23 221.94 42930.92 47893.59 2017-05-09 05:59:26.000 129 21229.21 221.88 42930.95 47893.56 2017-05-09 05:59:27.000 129 21229.20 221.86 42930.92 47893.57 2017-05-09 05:59:28.000 129 21229.22 221.86 42930.95 47893.56 2017-05-09 05:59:29.000 129 21229.19 221.83 42930.95 47893.57 2017-05-09 05:59:30.000 129 21229.19 221.82 42930.93 47893.58 2017-05-09 05:59:31.000 129 21229.20 221.78 42930.91 47893.57 2017-05-09 05:59:32.000 129 21229.17 221.78 42930.95 47893.56 2017-05-09 05:59:33.000 129 21229.18 221.82 42930.93 47893.57 2017-05-09 05:59:34.000 129 21229.20 221.80 42930.95 47893.56 2017-05-09 05:59:35.000 129 21229.16 221.79 42930.93 47893.58 2017-05-09 05:59:36.000 129 21229.15 221.77 42930.94 47893.55 2017-05-09 05:59:37.000 129 21229.11 221.75 42930.95 47893.56 2017-05-09 05:59:38.000 129 21229.12 221.74 42930.98 47893.61 2017-05-09 05:59:39.000 129 21229.12 221.77 42930.98 47893.58 2017-05-09 05:59:40.000 129 21229.10 221.78 42931.02 47893.60 2017-05-09 05:59:41.000 129 21229.10 221.76 42931.03 47893.61 2017-05-09 05:59:42.000 129 21229.11 221.78 42931.03 47893.60 2017-05-09 05:59:43.000 129 21229.06 221.80 42931.04 47893.61 2017-05-09 05:59:44.000 129 21229.02 221.82 42931.04 47893.62 2017-05-09 05:59:45.000 129 21228.98 221.86 42931.03 47893.61 2017-05-09 05:59:46.000 129 21228.96 221.91 42931.02 47893.58 2017-05-09 05:59:47.000 129 21228.99 221.93 42931.04 47893.59 2017-05-09 05:59:48.000 129 21228.96 221.96 42931.00 47893.58 2017-05-09 05:59:49.000 129 21228.96 222.01 42930.99 47893.55 2017-05-09 05:59:50.000 129 21228.94 222.08 42930.96 47893.50 2017-05-09 05:59:51.000 129 21228.90 222.15 42930.93 47893.52 2017-05-09 05:59:52.000 129 21228.87 222.21 42930.90 47893.45 2017-05-09 05:59:53.000 129 21228.87 222.26 42930.89 47893.45 2017-05-09 05:59:54.000 129 21228.85 222.29 42930.87 47893.40 2017-05-09 05:59:55.000 129 21228.87 222.36 42930.83 47893.37 2017-05-09 05:59:56.000 129 21228.87 222.41 42930.78 47893.35 2017-05-09 05:59:57.000 129 21228.85 222.46 42930.78 47893.28 2017-05-09 05:59:58.000 129 21228.84 222.54 42930.74 47893.26 2017-05-09 05:59:59.000 129 21228.83 222.60 42930.74 47893.25 2017-05-09 06:00:00.000 129 21228.85 222.62 42930.69 47893.21 2017-05-09 06:00:01.000 129 21228.89 222.66 42930.64 47893.22 2017-05-09 06:00:02.000 129 21228.90 222.72 42930.66 47893.18 2017-05-09 06:00:03.000 129 21228.91 222.77 42930.62 47893.20 2017-05-09 06:00:04.000 129 21228.90 222.81 42930.60 47893.18 2017-05-09 06:00:05.000 129 21228.92 222.84 42930.58 47893.16 2017-05-09 06:00:06.000 129 21228.92 222.88 42930.58 47893.17 2017-05-09 06:00:07.000 129 21228.93 222.92 42930.59 47893.14 2017-05-09 06:00:08.000 129 21228.95 222.91 42930.59 47893.13 2017-05-09 06:00:09.000 129 21228.99 222.88 42930.57 47893.14 2017-05-09 06:00:10.000 129 21229.00 222.85 42930.57 47893.18 2017-05-09 06:00:11.000 129 21229.02 222.84 42930.57 47893.22 2017-05-09 06:00:12.000 129 21229.07 222.82 42930.63 47893.21 2017-05-09 06:00:13.000 129 21229.07 222.83 42930.66 47893.26 2017-05-09 06:00:14.000 129 21229.06 222.82 42930.69 47893.28 2017-05-09 06:00:15.000 129 21229.09 222.81 42930.70 47893.34 2017-05-09 06:00:16.000 129 21229.10 222.80 42930.76 47893.33 2017-05-09 06:00:17.000 129 21229.11 222.79 42930.78 47893.41 2017-05-09 06:00:18.000 129 21229.14 222.78 42930.80 47893.42 2017-05-09 06:00:19.000 129 21229.16 222.78 42930.79 47893.48 2017-05-09 06:00:20.000 129 21229.21 222.80 42930.84 47893.49 2017-05-09 06:00:21.000 129 21229.26 222.86 42930.82 47893.53 2017-05-09 06:00:22.000 129 21229.27 222.89 42930.83 47893.52 2017-05-09 06:00:23.000 129 21229.28 222.94 42930.84 47893.54 2017-05-09 06:00:24.000 129 21229.30 222.94 42930.85 47893.54 2017-05-09 06:00:25.000 129 21229.30 222.94 42930.86 47893.54 2017-05-09 06:00:26.000 129 21229.28 222.99 42930.86 47893.56 2017-05-09 06:00:27.000 129 21229.28 222.99 42930.88 47893.56 2017-05-09 06:00:28.000 129 21229.29 223.01 42930.87 47893.56 2017-05-09 06:00:29.000 129 21229.30 223.02 42930.88 47893.58 2017-05-09 06:00:30.000 129 21229.34 223.04 42930.91 47893.60 2017-05-09 06:00:31.000 129 21229.37 223.05 42930.90 47893.60 2017-05-09 06:00:32.000 129 21229.34 223.05 42930.94 47893.62 2017-05-09 06:00:33.000 129 21229.34 223.08 42930.89 47893.66 2017-05-09 06:00:34.000 129 21229.32 223.08 42930.90 47893.64 2017-05-09 06:00:35.000 129 21229.31 223.11 42930.94 47893.66 2017-05-09 06:00:36.000 129 21229.31 223.15 42930.99 47893.64 2017-05-09 06:00:37.000 129 21229.32 223.20 42930.95 47893.69 2017-05-09 06:00:38.000 129 21229.36 223.23 42930.94 47893.68 2017-05-09 06:00:39.000 129 21229.38 223.23 42930.89 47893.66 2017-05-09 06:00:40.000 129 21229.33 223.24 42930.91 47893.64 2017-05-09 06:00:41.000 129 21229.33 223.22 42930.90 47893.66 2017-05-09 06:00:42.000 129 21229.29 223.19 42930.92 47893.62 2017-05-09 06:00:43.000 129 21229.27 223.19 42930.95 47893.63 2017-05-09 06:00:44.000 129 21229.26 223.16 42930.98 47893.61 2017-05-09 06:00:45.000 129 21229.24 223.21 42930.99 47893.67 2017-05-09 06:00:46.000 129 21229.21 223.28 42930.95 47893.62 2017-05-09 06:00:47.000 129 21229.20 223.29 42930.96 47893.65 2017-05-09 06:00:48.000 129 21229.15 223.31 42930.96 47893.59 2017-05-09 06:00:49.000 129 21229.19 223.33 42930.92 47893.61 2017-05-09 06:00:50.000 129 21229.21 223.38 42930.92 47893.57 2017-05-09 06:00:51.000 129 21229.17 223.37 42930.94 47893.59 2017-05-09 06:00:52.000 129 21229.16 223.36 42930.95 47893.56 2017-05-09 06:00:53.000 129 21229.15 223.41 42930.95 47893.58 2017-05-09 06:00:54.000 129 21229.19 223.45 42930.96 47893.57 2017-05-09 06:00:55.000 129 21229.18 223.52 42930.91 47893.60 2017-05-09 06:00:56.000 129 21229.19 223.60 42930.88 47893.56 2017-05-09 06:00:57.000 129 21229.23 223.62 42930.88 47893.57 2017-05-09 06:00:58.000 129 21229.25 223.65 42930.84 47893.52 2017-05-09 06:00:59.000 129 21229.25 223.69 42930.81 47893.57 2017-05-09 06:01:00.000 129 21229.24 223.77 42930.81 47893.50 2017-05-09 06:01:01.000 129 21229.24 223.83 42930.72 47893.47 2017-05-09 06:01:02.000 129 21229.22 223.87 42930.68 47893.43 2017-05-09 06:01:03.000 129 21229.22 223.89 42930.60 47893.41 2017-05-09 06:01:04.000 129 21229.21 223.90 42930.60 47893.36 2017-05-09 06:01:05.000 129 21229.21 223.92 42930.57 47893.34 2017-05-09 06:01:06.000 129 21229.23 223.90 42930.55 47893.28 2017-05-09 06:01:07.000 129 21229.23 223.88 42930.52 47893.27 2017-05-09 06:01:08.000 129 21229.23 223.86 42930.51 47893.25 2017-05-09 06:01:09.000 129 21229.23 223.84 42930.51 47893.26 2017-05-09 06:01:10.000 129 21229.21 223.82 42930.52 47893.22 2017-05-09 06:01:11.000 129 21229.18 223.80 42930.50 47893.21 2017-05-09 06:01:12.000 129 21229.22 223.79 42930.47 47893.20 2017-05-09 06:01:13.000 129 21229.23 223.80 42930.46 47893.19 2017-05-09 06:01:14.000 129 21229.23 223.78 42930.45 47893.18 2017-05-09 06:01:15.000 129 21229.24 223.77 42930.43 47893.18 2017-05-09 06:01:16.000 129 21229.24 223.77 42930.47 47893.15 2017-05-09 06:01:17.000 129 21229.19 223.75 42930.44 47893.15 2017-05-09 06:01:18.000 129 21229.16 223.74 42930.42 47893.13 2017-05-09 06:01:19.000 129 21229.15 223.73 42930.42 47893.10 2017-05-09 06:01:20.000 129 21229.17 223.67 42930.44 47893.07 2017-05-09 06:01:21.000 129 21229.17 223.64 42930.44 47893.12 2017-05-09 06:01:22.000 129 21229.18 223.66 42930.43 47893.10 2017-05-09 06:01:23.000 129 21229.21 223.68 42930.44 47893.15 2017-05-09 06:01:24.000 129 21229.23 223.72 42930.47 47893.14 2017-05-09 06:01:25.000 129 21229.23 223.78 42930.41 47893.13 2017-05-09 06:01:26.000 129 21229.20 223.80 42930.42 47893.10 2017-05-09 06:01:27.000 129 21229.23 223.83 42930.40 47893.12 2017-05-09 06:01:28.000 129 21229.25 223.84 42930.39 47893.10 2017-05-09 06:01:29.000 129 21229.27 223.90 42930.33 47893.09 2017-05-09 06:01:30.000 129 21229.27 223.94 42930.33 47893.08 2017-05-09 06:01:31.000 129 21229.29 223.96 42930.35 47893.11 2017-05-09 06:01:32.000 129 21229.32 223.99 42930.33 47893.10 2017-05-09 06:01:33.000 129 21229.30 224.09 42930.30 47893.06 2017-05-09 06:01:34.000 129 21229.32 224.14 42930.33 47893.09 2017-05-09 06:01:35.000 129 21229.32 224.19 42930.31 47893.09 2017-05-09 06:01:36.000 129 21229.30 224.24 42930.27 47893.05 2017-05-09 06:01:37.000 129 21229.30 224.28 42930.26 47893.07 2017-05-09 06:01:38.000 129 21229.31 224.32 42930.27 47893.05 2017-05-09 06:01:39.000 129 21229.33 224.37 42930.29 47893.05 2017-05-09 06:01:40.000 129 21229.34 224.42 42930.28 47893.03 2017-05-09 06:01:41.000 129 21229.35 224.47 42930.26 47893.06 2017-05-09 06:01:42.000 129 21229.37 224.48 42930.23 47893.04 2017-05-09 06:01:43.000 129 21229.34 224.48 42930.24 47893.02 2017-05-09 06:01:44.000 129 21229.35 224.50 42930.22 47893.01 2017-05-09 06:01:45.000 129 21229.36 224.50 42930.18 47893.00 2017-05-09 06:01:46.000 129 21229.34 224.49 42930.21 47892.99 2017-05-09 06:01:47.000 129 21229.33 224.50 42930.22 47893.04 2017-05-09 06:01:48.000 129 21229.35 224.47 42930.20 47893.01 2017-05-09 06:01:49.000 129 21229.39 224.44 42930.18 47893.03 2017-05-09 06:01:50.000 129 21229.38 224.43 42930.18 47892.97 2017-05-09 06:01:51.000 129 21229.36 224.43 42930.15 47893.02 2017-05-09 06:01:52.000 129 21229.35 224.42 42930.13 47892.97 2017-05-09 06:01:53.000 129 21229.31 224.43 42930.13 47892.96 2017-05-09 06:01:54.000 129 21229.28 224.44 42930.12 47892.93 2017-05-09 06:01:55.000 129 21229.31 224.40 42930.09 47892.92 2017-05-09 06:01:56.000 129 21229.30 224.38 42930.08 47892.89 2017-05-09 06:01:57.000 129 21229.31 224.33 42930.09 47892.91 2017-05-09 06:01:58.000 129 21229.34 224.30 42930.08 47892.93 2017-05-09 06:01:59.000 129 21229.37 224.20 42930.10 47892.91 2017-05-09 06:02:00.000 129 21229.40 224.12 42930.12 47892.93 2017-05-09 06:02:01.000 129 21229.40 224.04 42930.18 47892.95 2017-05-09 06:02:02.000 129 21229.37 223.97 42930.20 47892.98 2017-05-09 06:02:03.000 129 21229.39 223.94 42930.26 47893.04 2017-05-09 06:02:04.000 129 21229.45 223.91 42930.30 47893.05 2017-05-09 06:02:05.000 129 21229.49 223.88 42930.28 47893.11 2017-05-09 06:02:06.000 129 21229.51 223.84 42930.26 47893.12 2017-05-09 06:02:07.000 129 21229.52 223.79 42930.29 47893.14 2017-05-09 06:02:08.000 129 21229.54 223.74 42930.30 47893.16 2017-05-09 06:02:09.000 129 21229.54 223.68 42930.32 47893.20 2017-05-09 06:02:10.000 129 21229.55 223.63 42930.33 47893.21 2017-05-09 06:02:11.000 129 21229.56 223.61 42930.34 47893.25 2017-05-09 06:02:12.000 129 21229.60 223.59 42930.37 47893.23 2017-05-09 06:02:13.000 129 21229.60 223.56 42930.38 47893.28 2017-05-09 06:02:14.000 129 21229.63 223.52 42930.45 47893.29 2017-05-09 06:02:15.000 129 21229.66 223.50 42930.43 47893.31 2017-05-09 06:02:16.000 129 21229.68 223.49 42930.45 47893.31 2017-05-09 06:02:17.000 129 21229.67 223.46 42930.48 47893.37 2017-05-09 06:02:18.000 129 21229.68 223.44 42930.47 47893.37 2017-05-09 06:02:19.000 129 21229.67 223.44 42930.48 47893.39 2017-05-09 06:02:20.000 129 21229.70 223.41 42930.54 47893.44 2017-05-09 06:02:21.000 129 21229.73 223.37 42930.59 47893.48 2017-05-09 06:02:22.000 129 21229.75 223.35 42930.64 47893.53 2017-05-09 06:02:23.000 129 21229.75 223.33 42930.64 47893.51 2017-05-09 06:02:24.000 129 21229.74 223.34 42930.66 47893.55 2017-05-09 06:02:25.000 129 21229.73 223.33 42930.69 47893.59 2017-05-09 06:02:26.000 129 21229.76 223.33 42930.73 47893.60 2017-05-09 06:02:27.000 129 21229.75 223.34 42930.73 47893.63 2017-05-09 06:02:28.000 129 21229.77 223.34 42930.74 47893.65 2017-05-09 06:02:29.000 129 21229.75 223.34 42930.76 47893.67 2017-05-09 06:02:30.000 129 21229.74 223.33 42930.79 47893.66 2017-05-09 06:02:31.000 129 21229.76 223.29 42930.77 47893.70 2017-05-09 06:02:32.000 129 21229.74 223.28 42930.80 47893.68 2017-05-09 06:02:33.000 129 21229.71 223.25 42930.76 47893.70 2017-05-09 06:02:34.000 129 21229.73 223.25 42930.75 47893.69 2017-05-09 06:02:35.000 129 21229.71 223.24 42930.77 47893.67 2017-05-09 06:02:36.000 129 21229.69 223.20 42930.80 47893.68 2017-05-09 06:02:37.000 129 21229.65 223.20 42930.80 47893.66 2017-05-09 06:02:38.000 129 21229.64 223.22 42930.78 47893.65 2017-05-09 06:02:39.000 129 21229.62 223.26 42930.73 47893.63 2017-05-09 06:02:40.000 129 21229.60 223.28 42930.69 47893.55 2017-05-09 06:02:41.000 129 21229.57 223.22 42930.65 47893.57 2017-05-09 06:02:42.000 129 21229.56 223.20 42930.65 47893.49 2017-05-09 06:02:43.000 129 21229.51 223.15 42930.64 47893.46 2017-05-09 06:02:44.000 129 21229.50 223.14 42930.59 47893.44 2017-05-09 06:02:45.000 129 21229.52 223.11 42930.59 47893.45 2017-05-09 06:02:46.000 129 21229.52 223.04 42930.58 47893.45 2017-05-09 06:02:47.000 129 21229.53 222.99 42930.61 47893.46 2017-05-09 06:02:48.000 129 21229.54 222.94 42930.63 47893.45 2017-05-09 06:02:49.000 129 21229.50 222.88 42930.64 47893.48 2017-05-09 06:02:50.000 129 21229.52 222.83 42930.67 47893.47 2017-05-09 06:02:51.000 129 21229.51 222.81 42930.69 47893.48 2017-05-09 06:02:52.000 129 21229.51 222.76 42930.73 47893.50 2017-05-09 06:02:53.000 129 21229.51 222.74 42930.74 47893.53 2017-05-09 06:02:54.000 129 21229.55 222.68 42930.76 47893.55 2017-05-09 06:02:55.000 129 21229.57 222.65 42930.80 47893.58 2017-05-09 06:02:56.000 129 21229.60 222.63 42930.77 47893.60 2017-05-09 06:02:57.000 129 21229.63 222.59 42930.79 47893.64 2017-05-09 06:02:58.000 129 21229.66 222.55 42930.80 47893.64 2017-05-09 06:02:59.000 129 21229.68 222.57 42930.81 47893.69 2017-05-09 06:03:00.000 129 21229.71 222.54 42930.79 47893.69 2017-05-09 06:03:01.000 129 21229.71 222.47 42930.79 47893.70 2017-05-09 06:03:02.000 129 21229.70 222.43 42930.83 47893.69 2017-05-09 06:03:03.000 129 21229.73 222.43 42930.85 47893.72 2017-05-09 06:03:04.000 129 21229.73 222.43 42930.85 47893.72 2017-05-09 06:03:05.000 129 21229.74 222.45 42930.83 47893.75 2017-05-09 06:03:06.000 129 21229.77 222.43 42930.83 47893.75 2017-05-09 06:03:07.000 129 21229.80 222.39 42930.80 47893.76 2017-05-09 06:03:08.000 129 21229.82 222.35 42930.82 47893.78 2017-05-09 06:03:09.000 129 21229.81 222.32 42930.85 47893.76 2017-05-09 06:03:10.000 129 21229.83 222.32 42930.86 47893.81 2017-05-09 06:03:11.000 129 21229.84 222.31 42930.87 47893.83 2017-05-09 06:03:12.000 129 21229.88 222.30 42930.88 47893.79 2017-05-09 06:03:13.000 129 21229.90 222.26 42930.89 47893.82 2017-05-09 06:03:14.000 129 21229.93 222.24 42930.92 47893.85 2017-05-09 06:03:15.000 129 21229.93 222.19 42930.91 47893.86 2017-05-09 06:03:16.000 129 21229.95 222.08 42930.96 47893.90 2017-05-09 06:03:17.000 129 21229.97 222.03 42930.99 47893.95 2017-05-09 06:03:18.000 129 21229.98 221.99 42931.02 47893.98 2017-05-09 06:03:19.000 129 21230.01 221.95 42931.06 47894.04 2017-05-09 06:03:20.000 129 21230.00 221.91 42931.08 47894.04 2017-05-09 06:03:21.000 129 21230.00 221.89 42931.10 47894.09 2017-05-09 06:03:22.000 129 21230.00 221.87 42931.13 47894.09 2017-05-09 06:03:23.000 129 21230.00 221.83 42931.19 47894.11 2017-05-09 06:03:24.000 129 21229.97 221.80 42931.18 47894.14 2017-05-09 06:03:25.000 129 21229.98 221.79 42931.18 47894.14 2017-05-09 06:03:26.000 129 21229.96 221.74 42931.20 47894.14 2017-05-09 06:03:27.000 129 21229.92 221.77 42931.19 47894.15 2017-05-09 06:03:28.000 129 21229.87 221.79 42931.19 47894.12 2017-05-09 06:03:29.000 129 21229.84 221.79 42931.17 47894.10 2017-05-09 06:03:30.000 129 21229.78 221.85 42931.11 47894.02 2017-05-09 06:03:31.000 129 21229.76 221.94 42931.03 47893.97 2017-05-09 06:03:32.000 129 21229.80 222.00 42930.94 47893.90 2017-05-09 06:03:33.000 129 21229.83 222.03 42930.84 47893.82 2017-05-09 06:03:34.000 129 21229.84 221.97 42930.80 47893.76 2017-05-09 06:03:35.000 129 21229.85 221.90 42930.77 47893.74 2017-05-09 06:03:36.000 129 21229.84 221.84 42930.78 47893.68 2017-05-09 06:03:37.000 129 21229.81 221.78 42930.78 47893.70 2017-05-09 06:03:38.000 129 21229.85 221.70 42930.77 47893.72 2017-05-09 06:03:39.000 129 21229.86 221.67 42930.79 47893.73 2017-05-09 06:03:40.000 129 21229.89 221.63 42930.85 47893.75 2017-05-09 06:03:41.000 129 21229.92 221.66 42930.85 47893.80 2017-05-09 06:03:42.000 129 21229.96 221.63 42930.85 47893.81 2017-05-09 06:03:43.000 129 21229.96 221.57 42930.86 47893.85 2017-05-09 06:03:44.000 129 21229.94 221.50 42930.88 47893.85 2017-05-09 06:03:45.000 129 21229.95 221.45 42930.94 47893.88 2017-05-09 06:03:46.000 129 21229.94 221.42 42930.96 47893.92 2017-05-09 06:03:47.000 129 21229.96 221.38 42930.98 47893.96 2017-05-09 06:03:48.000 129 21229.95 221.38 42931.04 47893.98 2017-05-09 06:03:49.000 129 21229.96 221.33 42931.05 47894.02 2017-05-09 06:03:50.000 129 21229.99 221.30 42931.08 47894.03 2017-05-09 06:03:51.000 129 21229.97 221.28 42931.08 47894.05 2017-05-09 06:03:52.000 129 21229.94 221.25 42931.10 47894.07 2017-05-09 06:03:53.000 129 21229.96 221.15 42931.15 47894.07 2017-05-09 06:03:54.000 129 21229.97 221.03 42931.21 47894.12 2017-05-09 06:03:55.000 129 21229.95 220.95 42931.26 47894.14 2017-05-09 06:03:56.000 129 21229.94 220.93 42931.27 47894.20 2017-05-09 06:03:57.000 129 21229.95 220.91 42931.29 47894.24 2017-05-09 06:03:58.000 129 21229.99 220.91 42931.32 47894.25 2017-05-09 06:03:59.000 129 21230.03 220.90 42931.34 47894.32 2017-05-09 06:04:00.000 129 21230.07 220.88 42931.31 47894.30 2017-05-09 06:04:01.000 129 21230.13 220.89 42931.33 47894.33 2017-05-09 06:04:02.000 129 21230.18 220.90 42931.30 47894.33 2017-05-09 06:04:03.000 129 21230.20 220.94 42931.28 47894.35 2017-05-09 06:04:04.000 129 21230.19 220.95 42931.25 47894.33 2017-05-09 06:04:05.000 129 21230.21 220.93 42931.23 47894.32 2017-05-09 06:04:06.000 129 21230.21 220.92 42931.25 47894.29 2017-05-09 06:04:07.000 129 21230.22 220.92 42931.23 47894.28 2017-05-09 06:04:08.000 129 21230.25 220.89 42931.26 47894.31 2017-05-09 06:04:09.000 129 21230.27 220.90 42931.25 47894.33 2017-05-09 06:04:10.000 129 21230.24 220.93 42931.22 47894.30 2017-05-09 06:04:11.000 129 21230.23 220.97 42931.18 47894.31 2017-05-09 06:04:12.000 129 21230.17 221.04 42931.15 47894.26 2017-05-09 06:04:13.000 129 21230.13 221.07 42931.12 47894.22 2017-05-09 06:04:14.000 129 21230.08 221.11 42931.04 47894.11 2017-05-09 06:04:15.000 129 21229.99 221.14 42931.02 47894.08 2017-05-09 06:04:16.000 129 21229.95 221.19 42930.96 47894.01 2017-05-09 06:04:17.000 129 21229.96 221.16 42930.91 47893.96 2017-05-09 06:04:18.000 129 21229.95 221.17 42930.88 47893.88 2017-05-09 06:04:19.000 129 21229.92 221.16 42930.83 47893.86 2017-05-09 06:04:20.000 129 21229.90 221.14 42930.80 47893.83 2017-05-09 06:04:21.000 129 21229.89 221.12 42930.83 47893.80 2017-05-09 06:04:22.000 129 21229.84 221.13 42930.79 47893.76 2017-05-09 06:04:23.000 129 21229.83 221.13 42930.73 47893.72 2017-05-09 06:04:24.000 129 21229.82 221.12 42930.72 47893.71 2017-05-09 06:04:25.000 129 21229.85 221.10 42930.71 47893.68 2017-05-09 06:04:26.000 129 21229.84 221.11 42930.73 47893.66 2017-05-09 06:04:27.000 129 21229.83 221.10 42930.71 47893.66 2017-05-09 06:04:28.000 129 21229.84 221.08 42930.73 47893.64 2017-05-09 06:04:29.000 129 21229.85 221.01 42930.74 47893.66 2017-05-09 06:04:30.000 129 21229.87 220.99 42930.77 47893.68 2017-05-09 06:04:31.000 129 21229.86 220.96 42930.72 47893.65 2017-05-09 06:04:32.000 129 21229.88 220.93 42930.77 47893.71 2017-05-09 06:04:33.000 129 21229.88 220.90 42930.78 47893.71 2017-05-09 06:04:34.000 129 21229.89 220.83 42930.78 47893.69 2017-05-09 06:04:35.000 129 21229.92 220.75 42930.81 47893.77 2017-05-09 06:04:36.000 129 21229.94 220.68 42930.84 47893.80 2017-05-09 06:04:37.000 129 21229.96 220.65 42930.88 47893.81 2017-05-09 06:04:38.000 129 21229.95 220.60 42930.90 47893.85 2017-05-09 06:04:39.000 129 21229.94 220.57 42930.93 47893.88 2017-05-09 06:04:40.000 129 21229.94 220.53 42931.00 47893.90 2017-05-09 06:04:41.000 129 21229.92 220.50 42931.02 47893.92 2017-05-09 06:04:42.000 129 21229.91 220.46 42931.05 47893.94 2017-05-09 06:04:43.000 129 21229.91 220.41 42931.04 47893.95 2017-05-09 06:04:44.000 129 21229.92 220.43 42931.05 47893.94 2017-05-09 06:04:45.000 129 21229.90 220.45 42931.00 47893.99 2017-05-09 06:04:46.000 129 21229.91 220.46 42930.98 47893.94 2017-05-09 06:04:47.000 129 21229.91 220.44 42930.93 47893.91 2017-05-09 06:04:48.000 129 21229.93 220.40 42930.91 47893.89 2017-05-09 06:04:49.000 129 21229.94 220.35 42930.93 47893.91 2017-05-09 06:04:50.000 129 21229.92 220.31 42930.93 47893.87 2017-05-09 06:04:51.000 129 21229.91 220.24 42930.95 47893.89 2017-05-09 06:04:52.000 129 21229.93 220.19 42930.96 47893.89 2017-05-09 06:04:53.000 129 21229.93 220.19 42930.96 47893.90 2017-05-09 06:04:54.000 129 21229.85 220.28 42930.92 47893.87 2017-05-09 06:04:55.000 129 21229.80 220.36 42930.86 47893.82 2017-05-09 06:04:56.000 129 21229.77 220.39 42930.80 47893.75 2017-05-09 06:04:57.000 129 21229.72 220.45 42930.71 47893.67 2017-05-09 06:04:58.000 129 21229.70 220.47 42930.67 47893.59 2017-05-09 06:04:59.000 129 21229.72 220.46 42930.64 47893.51 2017-05-09 06:05:00.000 129 21229.72 220.42 42930.60 47893.48 2017-05-09 06:05:01.000 129 21229.75 220.39 42930.55 47893.46 2017-05-09 06:05:02.000 129 21229.75 220.35 42930.59 47893.45 2017-05-09 06:05:03.000 129 21229.78 220.30 42930.59 47893.51 2017-05-09 06:05:04.000 129 21229.77 220.24 42930.59 47893.51 2017-05-09 06:05:05.000 129 21229.78 220.23 42930.62 47893.53 2017-05-09 06:05:06.000 129 21229.76 220.23 42930.65 47893.56 2017-05-09 06:05:07.000 129 21229.79 220.25 42930.67 47893.58 2017-05-09 06:05:08.000 129 21229.79 220.22 42930.72 47893.58 2017-05-09 06:05:09.000 129 21229.80 220.24 42930.72 47893.59 2017-05-09 06:05:10.000 129 21229.82 220.25 42930.71 47893.61 2017-05-09 06:05:11.000 129 21229.84 220.27 42930.70 47893.63 2017-05-09 06:05:12.000 129 21229.84 220.27 42930.69 47893.63 2017-05-09 06:05:13.000 129 21229.86 220.29 42930.69 47893.61 2017-05-09 06:05:14.000 129 21229.89 220.32 42930.67 47893.62 2017-05-09 06:05:15.000 129 21229.87 220.33 42930.64 47893.60 2017-05-09 06:05:16.000 129 21229.86 220.32 42930.68 47893.59 2017-05-09 06:05:17.000 129 21229.85 220.31 42930.66 47893.61 2017-05-09 06:05:18.000 129 21229.86 220.31 42930.68 47893.60 2017-05-09 06:05:19.000 129 21229.91 220.30 42930.68 47893.64 2017-05-09 06:05:20.000 129 21229.90 220.28 42930.68 47893.64 2017-05-09 06:05:21.000 129 21229.89 220.26 42930.69 47893.64 2017-05-09 06:05:22.000 129 21229.91 220.27 42930.68 47893.63 2017-05-09 06:05:23.000 129 21229.92 220.22 42930.70 47893.66 2017-05-09 06:05:24.000 129 21229.89 220.15 42930.79 47893.66 2017-05-09 06:05:25.000 129 21229.89 220.07 42930.83 47893.70 2017-05-09 06:05:26.000 129 21229.92 220.02 42930.87 47893.73 2017-05-09 06:05:27.000 129 21229.92 220.00 42930.89 47893.79 2017-05-09 06:05:28.000 129 21229.95 219.95 42930.90 47893.82 2017-05-09 06:05:29.000 129 21229.94 219.97 42930.91 47893.86 2017-05-09 06:05:30.000 129 21229.93 219.94 42930.92 47893.86 2017-05-09 06:05:31.000 129 21229.89 219.98 42930.91 47893.86 2017-05-09 06:05:32.000 129 21229.83 220.07 42930.90 47893.84 2017-05-09 06:05:33.000 129 21229.81 220.10 42930.84 47893.81 2017-05-09 06:05:34.000 129 21229.78 220.13 42930.78 47893.71 2017-05-09 06:05:35.000 129 21229.77 220.13 42930.74 47893.68 2017-05-09 06:05:36.000 129 21229.75 220.17 42930.72 47893.65 2017-05-09 06:05:37.000 129 21229.76 220.19 42930.71 47893.61 2017-05-09 06:05:38.000 129 21229.75 220.17 42930.70 47893.58 2017-05-09 06:05:39.000 129 21229.76 220.17 42930.63 47893.57 2017-05-09 06:05:40.000 129 21229.74 220.17 42930.62 47893.54 2017-05-09 06:05:41.000 129 21229.73 220.20 42930.61 47893.53 2017-05-09 06:05:42.000 129 21229.70 220.24 42930.56 47893.49 2017-05-09 06:05:43.000 129 21229.69 220.29 42930.54 47893.46 2017-05-09 06:05:44.000 129 21229.67 220.30 42930.50 47893.43 2017-05-09 06:05:45.000 129 21229.67 220.29 42930.46 47893.40 2017-05-09 06:05:46.000 129 21229.66 220.26 42930.46 47893.36 2017-05-09 06:05:47.000 129 21229.68 220.21 42930.46 47893.36 2017-05-09 06:05:48.000 129 21229.71 220.21 42930.43 47893.35 2017-05-09 06:05:49.000 129 21229.71 220.22 42930.47 47893.35 2017-05-09 06:05:50.000 129 21229.75 220.24 42930.51 47893.34 2017-05-09 06:05:51.000 129 21229.75 220.28 42930.44 47893.38 2017-05-09 06:05:52.000 129 21229.78 220.26 42930.40 47893.34 2017-05-09 06:05:53.000 129 21229.78 220.21 42930.39 47893.36 2017-05-09 06:05:54.000 129 21229.77 220.20 42930.43 47893.35 2017-05-09 06:05:55.000 129 21229.79 220.13 42930.43 47893.36 2017-05-09 06:05:56.000 129 21229.80 220.07 42930.47 47893.35 2017-05-09 06:05:57.000 129 21229.81 220.03 42930.49 47893.40 2017-05-09 06:05:58.000 129 21229.82 219.95 42930.56 47893.43 2017-05-09 06:05:59.000 129 21229.82 219.89 42930.63 47893.44 2017-05-09 06:06:00.000 129 21229.86 219.87 42930.62 47893.53 2017-05-09 06:06:01.000 129 21229.88 219.82 42930.67 47893.58 2017-05-09 06:06:02.000 129 21229.95 219.79 42930.71 47893.62 2017-05-09 06:06:03.000 129 21230.01 219.76 42930.75 47893.69 2017-05-09 06:06:04.000 129 21230.05 219.74 42930.78 47893.73 2017-05-09 06:06:05.000 129 21230.09 219.70 42930.78 47893.78 2017-05-09 06:06:06.000 129 21230.11 219.71 42930.81 47893.83 2017-05-09 06:06:07.000 129 21230.13 219.70 42930.82 47893.82 2017-05-09 06:06:08.000 129 21230.12 219.70 42930.80 47893.86 2017-05-09 06:06:09.000 129 21230.16 219.69 42930.84 47893.88 2017-05-09 06:06:10.000 129 21230.18 219.66 42930.83 47893.90 2017-05-09 06:06:11.000 129 21230.17 219.61 42930.82 47893.87 2017-05-09 06:06:12.000 129 21230.17 219.57 42930.84 47893.89 2017-05-09 06:06:13.000 129 21230.15 219.54 42930.85 47893.89 2017-05-09 06:06:14.000 129 21230.11 219.50 42930.89 47893.90 2017-05-09 06:06:15.000 129 21230.12 219.51 42930.89 47893.89 2017-05-09 06:06:16.000 129 21230.17 219.52 42930.90 47893.90 2017-05-09 06:06:17.000 129 21230.17 219.50 42930.88 47893.90 2017-05-09 06:06:18.000 129 21230.18 219.47 42930.89 47893.92 2017-05-09 06:06:19.000 129 21230.20 219.46 42930.90 47893.96 2017-05-09 06:06:20.000 129 21230.23 219.45 42930.90 47893.96 2017-05-09 06:06:21.000 129 21230.27 219.46 42930.88 47893.98 2017-05-09 06:06:22.000 129 21230.29 219.44 42930.89 47893.97 2017-05-09 06:06:23.000 129 21230.30 219.41 42930.92 47893.99 2017-05-09 06:06:24.000 129 21230.30 219.38 42930.92 47894.01 2017-05-09 06:06:25.000 129 21230.32 219.35 42930.94 47894.01 2017-05-09 06:06:26.000 129 21230.31 219.31 42930.96 47894.04 2017-05-09 06:06:27.000 129 21230.27 219.32 42931.03 47894.09 2017-05-09 06:06:28.000 129 21230.27 219.31 42931.07 47894.11 2017-05-09 06:06:29.000 129 21230.30 219.29 42931.07 47894.17 2017-05-09 06:06:30.000 129 21230.32 219.26 42931.11 47894.15 2017-05-09 06:06:31.000 129 21230.30 219.22 42931.16 47894.17 2017-05-09 06:06:32.000 129 21230.28 219.22 42931.19 47894.23 2017-05-09 06:06:33.000 129 21230.27 219.20 42931.22 47894.22 2017-05-09 06:06:34.000 129 21230.28 219.19 42931.20 47894.22 2017-05-09 06:06:35.000 129 21230.27 219.19 42931.21 47894.26 2017-05-09 06:06:36.000 129 21230.27 219.18 42931.23 47894.23 2017-05-09 06:06:37.000 129 21230.30 219.18 42931.23 47894.28 2017-05-09 06:06:38.000 129 21230.27 219.19 42931.23 47894.30 2017-05-09 06:06:39.000 129 21230.24 219.16 42931.27 47894.27 2017-05-09 06:06:40.000 129 21230.24 219.18 42931.27 47894.26 2017-05-09 06:06:41.000 129 21230.26 219.23 42931.26 47894.30 2017-05-09 06:06:42.000 129 21230.23 219.25 42931.24 47894.25 2017-05-09 06:06:43.000 129 21230.19 219.26 42931.23 47894.24 2017-05-09 06:06:44.000 129 21230.18 219.29 42931.24 47894.21 2017-05-09 06:06:45.000 129 21230.17 219.26 42931.24 47894.24 2017-05-09 06:06:46.000 129 21230.22 219.24 42931.25 47894.24 2017-05-09 06:06:47.000 129 21230.22 219.25 42931.23 47894.26 2017-05-09 06:06:48.000 129 21230.20 219.30 42931.21 47894.22 2017-05-09 06:06:49.000 129 21230.20 219.29 42931.22 47894.23 2017-05-09 06:06:50.000 129 21230.23 219.30 42931.18 47894.24 2017-05-09 06:06:51.000 129 21230.26 219.34 42931.15 47894.22 2017-05-09 06:06:52.000 129 21230.24 219.37 42931.14 47894.21 2017-05-09 06:06:53.000 129 21230.22 219.37 42931.11 47894.19 2017-05-09 06:06:54.000 129 21230.20 219.40 42931.13 47894.14 2017-05-09 06:06:55.000 129 21230.21 219.43 42931.10 47894.13 2017-05-09 06:06:56.000 129 21230.19 219.47 42931.06 47894.11 2017-05-09 06:06:57.000 129 21230.20 219.52 42931.06 47894.11 2017-05-09 06:06:58.000 129 21230.15 219.58 42931.02 47894.08 2017-05-09 06:06:59.000 129 21230.14 219.65 42931.01 47894.03 2017-05-09 06:07:00.000 129 21230.14 219.69 42930.96 47894.00 2017-05-09 06:07:01.000 129 21230.13 219.76 42930.93 47893.96 2017-05-09 06:07:02.000 129 21230.19 219.80 42930.89 47893.96 2017-05-09 06:07:03.000 129 21230.22 219.82 42930.87 47893.95 2017-05-09 06:07:04.000 129 21230.27 219.82 42930.87 47893.95 2017-05-09 06:07:05.000 129 21230.30 219.84 42930.88 47893.96 2017-05-09 06:07:06.000 129 21230.29 219.84 42930.86 47893.98 2017-05-09 06:07:07.000 129 21230.32 219.87 42930.84 47893.97 2017-05-09 06:07:08.000 129 21230.34 219.92 42930.84 47893.97 2017-05-09 06:07:09.000 129 21230.35 219.94 42930.80 47893.95 2017-05-09 06:07:10.000 129 21230.33 219.96 42930.80 47893.90 2017-05-09 06:07:11.000 129 21230.34 219.96 42930.79 47893.93 2017-05-09 06:07:12.000 129 21230.35 219.94 42930.79 47893.90 2017-05-09 06:07:13.000 129 21230.39 219.94 42930.80 47893.92 2017-05-09 06:07:14.000 129 21230.37 219.94 42930.81 47893.90 2017-05-09 06:07:15.000 129 21230.38 219.92 42930.80 47893.91 2017-05-09 06:07:16.000 129 21230.41 219.94 42930.76 47893.92 2017-05-09 06:07:17.000 129 21230.44 219.91 42930.79 47893.90 2017-05-09 06:07:18.000 129 21230.42 219.86 42930.79 47893.92 2017-05-09 06:07:19.000 129 21230.41 219.78 42930.79 47893.94 2017-05-09 06:07:20.000 129 21230.39 219.77 42930.82 47893.96 2017-05-09 06:07:21.000 129 21230.36 219.79 42930.83 47893.98 2017-05-09 06:07:22.000 129 21230.35 219.82 42930.81 47893.95 2017-05-09 06:07:23.000 129 21230.37 219.87 42930.79 47893.92 2017-05-09 06:07:24.000 129 21230.38 219.88 42930.74 47893.92 2017-05-09 06:07:25.000 129 21230.41 219.83 42930.74 47893.91 2017-05-09 06:07:26.000 129 21230.40 219.81 42930.75 47893.88 2017-05-09 06:07:27.000 129 21230.44 219.76 42930.78 47893.93 2017-05-09 06:07:28.000 129 21230.46 219.73 42930.79 47893.92 2017-05-09 06:07:29.000 129 21230.48 219.74 42930.78 47893.95 2017-05-09 06:07:30.000 129 21230.48 219.78 42930.78 47893.98 2017-05-09 06:07:31.000 129 21230.50 219.78 42930.79 47893.96 2017-05-09 06:07:32.000 129 21230.53 219.76 42930.78 47893.97 2017-05-09 06:07:33.000 129 21230.53 219.80 42930.77 47893.97 2017-05-09 06:07:34.000 129 21230.50 219.83 42930.74 47893.98 2017-05-09 06:07:35.000 129 21230.50 219.84 42930.72 47893.95 2017-05-09 06:07:36.000 129 21230.49 219.84 42930.69 47893.92 2017-05-09 06:07:37.000 129 21230.47 219.83 42930.70 47893.91 2017-05-09 06:07:38.000 129 21230.44 219.83 42930.67 47893.87 2017-05-09 06:07:39.000 129 21230.42 219.84 42930.67 47893.88 2017-05-09 06:07:40.000 129 21230.42 219.87 42930.70 47893.86 2017-05-09 06:07:41.000 129 21230.44 219.89 42930.68 47893.85 2017-05-09 06:07:42.000 129 21230.43 219.90 42930.66 47893.81 2017-05-09 06:07:43.000 129 21230.41 219.92 42930.64 47893.82 2017-05-09 06:07:44.000 129 21230.43 219.92 42930.62 47893.80 2017-05-09 06:07:45.000 129 21230.42 219.90 42930.62 47893.81 2017-05-09 06:07:46.000 129 21230.46 219.93 42930.61 47893.81 2017-05-09 06:07:47.000 129 21230.47 219.95 42930.58 47893.80 2017-05-09 06:07:48.000 129 21230.45 219.96 42930.61 47893.80 2017-05-09 06:07:49.000 129 21230.46 220.01 42930.61 47893.80 2017-05-09 06:07:50.000 129 21230.45 220.08 42930.57 47893.78 2017-05-09 06:07:51.000 129 21230.43 220.14 42930.56 47893.78 2017-05-09 06:07:52.000 129 21230.43 220.17 42930.55 47893.71 2017-05-09 06:07:53.000 129 21230.41 220.20 42930.50 47893.71 2017-05-09 06:07:54.000 129 21230.40 220.19 42930.50 47893.70 2017-05-09 06:07:55.000 129 21230.40 220.23 42930.51 47893.68 2017-05-09 06:07:56.000 129 21230.41 220.28 42930.51 47893.70 2017-05-09 06:07:57.000 129 21230.40 220.28 42930.51 47893.67 2017-05-09 06:07:58.000 129 21230.39 220.30 42930.47 47893.65 2017-05-09 06:07:59.000 129 21230.35 220.32 42930.46 47893.65 2017-05-09 06:08:00.000 129 21230.33 220.34 42930.46 47893.63 2017-05-09 06:08:01.000 129 21230.31 220.33 42930.47 47893.62 2017-05-09 06:08:02.000 129 21230.33 220.35 42930.45 47893.60 2017-05-09 06:08:03.000 129 21230.35 220.31 42930.44 47893.60 2017-05-09 06:08:04.000 129 21230.36 220.28 42930.46 47893.62 2017-05-09 06:08:05.000 129 21230.34 220.24 42930.48 47893.61 2017-05-09 06:08:06.000 129 21230.38 220.18 42930.52 47893.67 2017-05-09 06:08:07.000 129 21230.38 220.17 42930.53 47893.69 2017-05-09 06:08:08.000 129 21230.34 220.15 42930.57 47893.69 2017-05-09 06:08:09.000 129 21230.27 220.12 42930.61 47893.73 2017-05-09 06:08:10.000 129 21230.28 220.10 42930.62 47893.74 2017-05-09 06:08:11.000 129 21230.28 220.11 42930.65 47893.73 2017-05-09 06:08:12.000 129 21230.29 220.11 42930.66 47893.80 2017-05-09 06:08:13.000 129 21230.29 220.11 42930.65 47893.77 2017-05-09 06:08:14.000 129 21230.30 220.15 42930.65 47893.78 2017-05-09 06:08:15.000 129 21230.29 220.21 42930.62 47893.78 2017-05-09 06:08:16.000 129 21230.27 220.22 42930.57 47893.79 2017-05-09 06:08:17.000 129 21230.27 220.22 42930.56 47893.70 2017-05-09 06:08:18.000 129 21230.33 220.22 42930.55 47893.70 2017-05-09 06:08:19.000 129 21230.32 220.19 42930.53 47893.69 2017-05-09 06:08:20.000 129 21230.32 220.17 42930.55 47893.70 2017-05-09 06:08:21.000 129 21230.32 220.18 42930.55 47893.67 2017-05-09 06:08:22.000 129 21230.29 220.19 42930.57 47893.70 2017-05-09 06:08:23.000 129 21230.30 220.22 42930.56 47893.66 2017-05-09 06:08:24.000 129 21230.29 220.26 42930.53 47893.67 2017-05-09 06:08:25.000 129 21230.27 220.32 42930.48 47893.64 2017-05-09 06:08:26.000 129 21230.22 220.38 42930.45 47893.61 2017-05-09 06:08:27.000 129 21230.25 220.39 42930.40 47893.57 2017-05-09 06:08:28.000 129 21230.29 220.39 42930.40 47893.56 2017-05-09 06:08:29.000 129 21230.31 220.40 42930.40 47893.55 2017-05-09 06:08:30.000 129 21230.39 220.40 42930.42 47893.56 2017-05-09 06:08:31.000 129 21230.44 220.37 42930.41 47893.59 2017-05-09 06:08:32.000 129 21230.46 220.35 42930.42 47893.63 2017-05-09 06:08:33.000 129 21230.41 220.34 42930.45 47893.63 2017-05-09 06:08:34.000 129 21230.40 220.32 42930.49 47893.71 2017-05-09 06:08:35.000 129 21230.38 220.28 42930.52 47893.70 2017-05-09 06:08:36.000 129 21230.38 220.25 42930.56 47893.71 2017-05-09 06:08:37.000 129 21230.36 220.28 42930.63 47893.76 2017-05-09 06:08:38.000 129 21230.34 220.30 42930.64 47893.77 2017-05-09 06:08:39.000 129 21230.34 220.29 42930.65 47893.79 2017-05-09 06:08:40.000 129 21230.30 220.26 42930.66 47893.79 2017-05-09 06:08:41.000 129 21230.30 220.26 42930.70 47893.82 2017-05-09 06:08:42.000 129 21230.28 220.29 42930.75 47893.86 2017-05-09 06:08:43.000 129 21230.30 220.28 42930.79 47893.86 2017-05-09 06:08:44.000 129 21230.31 220.28 42930.84 47893.89 2017-05-09 06:08:45.000 129 21230.31 220.32 42930.81 47893.91 2017-05-09 06:08:46.000 129 21230.32 220.36 42930.79 47893.93 2017-05-09 06:08:47.000 129 21230.32 220.43 42930.81 47893.94 2017-05-09 06:08:48.000 129 21230.33 220.48 42930.81 47893.91 2017-05-09 06:08:49.000 129 21230.34 220.57 42930.77 47893.95 2017-05-09 06:08:50.000 129 21230.33 220.64 42930.75 47893.93 2017-05-09 06:08:51.000 129 21230.32 220.72 42930.70 47893.91 2017-05-09 06:08:52.000 129 21230.34 220.80 42930.66 47893.85 2017-05-09 06:08:53.000 129 21230.33 220.84 42930.61 47893.79 2017-05-09 06:08:54.000 129 21230.31 220.87 42930.60 47893.76 2017-05-09 06:08:55.000 129 21230.31 220.88 42930.61 47893.75 2017-05-09 06:08:56.000 129 21230.36 220.89 42930.57 47893.77 2017-05-09 06:08:57.000 129 21230.38 220.92 42930.58 47893.75 2017-05-09 06:08:58.000 129 21230.41 220.94 42930.57 47893.76 2017-05-09 06:08:59.000 129 21230.41 220.94 42930.60 47893.73 2017-05-09 06:09:00.000 129 21230.40 220.95 42930.63 47893.76 2017-05-09 06:09:01.000 129 21230.40 220.94 42930.65 47893.77 2017-05-09 06:09:02.000 129 21230.41 220.93 42930.62 47893.80 2017-05-09 06:09:03.000 129 21230.42 220.93 42930.61 47893.83 2017-05-09 06:09:04.000 129 21230.48 220.93 42930.63 47893.80 2017-05-09 06:09:05.000 129 21230.48 220.91 42930.65 47893.86 2017-05-09 06:09:06.000 129 21230.47 220.93 42930.66 47893.90 2017-05-09 06:09:07.000 129 21230.50 220.95 42930.69 47893.91 2017-05-09 06:09:08.000 129 21230.54 220.97 42930.68 47893.93 2017-05-09 06:09:09.000 129 21230.56 220.97 42930.70 47893.94 2017-05-09 06:09:10.000 129 21230.58 220.99 42930.71 47893.96 2017-05-09 06:09:11.000 129 21230.53 221.03 42930.71 47893.96 2017-05-09 06:09:12.000 129 21230.49 221.04 42930.73 47893.96 2017-05-09 06:09:13.000 129 21230.50 221.03 42930.75 47893.94 2017-05-09 06:09:14.000 129 21230.48 221.04 42930.75 47893.96 2017-05-09 06:09:15.000 129 21230.49 221.03 42930.79 47893.94 2017-05-09 06:09:16.000 129 21230.48 221.04 42930.78 47893.99 2017-05-09 06:09:17.000 129 21230.50 221.07 42930.75 47893.99 2017-05-09 06:09:18.000 129 21230.50 221.13 42930.78 47893.97 2017-05-09 06:09:19.000 129 21230.46 221.18 42930.76 47893.97 2017-05-09 06:09:20.000 129 21230.39 221.20 42930.75 47893.97 2017-05-09 06:09:21.000 129 21230.35 221.21 42930.76 47893.95 2017-05-09 06:09:22.000 129 21230.35 221.23 42930.73 47893.89 2017-05-09 06:09:23.000 129 21230.33 221.24 42930.71 47893.88 2017-05-09 06:09:24.000 129 21230.32 221.25 42930.71 47893.86 2017-05-09 06:09:25.000 129 21230.26 221.29 42930.71 47893.80 2017-05-09 06:09:26.000 129 21230.26 221.31 42930.65 47893.81 2017-05-09 06:09:27.000 129 21230.23 221.36 42930.63 47893.79 2017-05-09 06:09:28.000 129 21230.22 221.39 42930.61 47893.74 2017-05-09 06:09:29.000 129 21230.22 221.37 42930.60 47893.70 2017-05-09 06:09:30.000 129 21230.24 221.34 42930.54 47893.69 2017-05-09 06:09:31.000 129 21230.23 221.36 42930.57 47893.70 2017-05-09 06:09:32.000 129 21230.19 221.35 42930.56 47893.66 2017-05-09 06:09:33.000 129 21230.16 221.35 42930.53 47893.66 2017-05-09 06:09:34.000 129 21230.11 221.35 42930.53 47893.64 2017-05-09 06:09:35.000 129 21230.09 221.34 42930.52 47893.60 2017-05-09 06:09:36.000 129 21230.04 221.37 42930.49 47893.57 2017-05-09 06:09:37.000 129 21230.05 221.37 42930.51 47893.56 2017-05-09 06:09:38.000 129 21230.04 221.37 42930.43 47893.53 2017-05-09 06:09:39.000 129 21230.04 221.35 42930.43 47893.52 2017-05-09 06:09:40.000 129 21230.05 221.34 42930.45 47893.48 2017-05-09 06:09:41.000 129 21230.06 221.33 42930.41 47893.46 2017-05-09 06:09:42.000 129 21230.04 221.31 42930.45 47893.51 2017-05-09 06:09:43.000 129 21230.06 221.28 42930.48 47893.50 2017-05-09 06:09:44.000 129 21230.06 221.27 42930.54 47893.53 2017-05-09 06:09:45.000 129 21230.07 221.27 42930.54 47893.53 2017-05-09 06:09:46.000 129 21230.08 221.30 42930.56 47893.60 2017-05-09 06:09:47.000 129 21230.06 221.35 42930.52 47893.61 2017-05-09 06:09:48.000 129 21230.07 221.39 42930.57 47893.57 2017-05-09 06:09:49.000 129 21230.04 221.39 42930.55 47893.60 2017-05-09 06:09:50.000 129 21230.04 221.36 42930.59 47893.63 2017-05-09 06:09:51.000 129 21230.07 221.35 42930.65 47893.63 2017-05-09 06:09:52.000 129 21230.06 221.39 42930.63 47893.66 2017-05-09 06:09:53.000 129 21230.03 221.45 42930.64 47893.67 2017-05-09 06:09:54.000 129 21230.05 221.44 42930.62 47893.65 2017-05-09 06:09:55.000 129 21230.06 221.42 42930.61 47893.65 2017-05-09 06:09:56.000 129 21230.04 221.38 42930.66 47893.67 2017-05-09 06:09:57.000 129 21230.04 221.36 42930.70 47893.68 2017-05-09 06:09:58.000 129 21230.03 221.34 42930.71 47893.66 2017-05-09 06:09:59.000 129 21229.99 221.34 42930.69 47893.70 2017-05-09 06:10:00.000 129 21229.97 221.29 42930.70 47893.68 2017-05-09 06:10:01.000 129 21229.98 221.28 42930.74 47893.72 2017-05-09 06:10:02.000 129 21229.98 221.24 42930.77 47893.74 2017-05-09 06:10:03.000 129 21229.98 221.25 42930.82 47893.75 2017-05-09 06:10:04.000 129 21230.02 221.24 42930.81 47893.77 2017-05-09 06:10:05.000 129 21230.01 221.29 42930.78 47893.77 2017-05-09 06:10:06.000 129 21229.98 221.32 42930.78 47893.75 2017-05-09 06:10:07.000 129 21229.97 221.38 42930.74 47893.75 2017-05-09 06:10:08.000 129 21229.94 221.43 42930.70 47893.69 2017-05-09 06:10:09.000 129 21229.95 221.43 42930.64 47893.66 2017-05-09 06:10:10.000 129 21229.98 221.43 42930.60 47893.59 2017-05-09 06:10:11.000 129 21229.96 221.42 42930.59 47893.60 2017-05-09 06:10:12.000 129 21229.96 221.41 42930.58 47893.57 2017-05-09 06:10:13.000 129 21229.93 221.40 42930.62 47893.57 2017-05-09 06:10:14.000 129 21229.92 221.39 42930.65 47893.56 2017-05-09 06:10:15.000 129 21229.92 221.40 42930.61 47893.58 2017-05-09 06:10:16.000 129 21229.90 221.42 42930.63 47893.58 2017-05-09 06:10:17.000 129 21229.86 221.43 42930.62 47893.56 2017-05-09 06:10:18.000 129 21229.82 221.47 42930.57 47893.53 2017-05-09 06:10:19.000 129 21229.81 221.52 42930.57 47893.51 2017-05-09 06:10:20.000 129 21229.81 221.51 42930.57 47893.50 2017-05-09 06:10:21.000 129 21229.81 221.53 42930.56 47893.49 2017-05-09 06:10:22.000 129 21229.79 221.56 42930.53 47893.45 2017-05-09 06:10:23.000 129 21229.75 221.57 42930.47 47893.44 2017-05-09 06:10:24.000 129 21229.69 221.57 42930.44 47893.37 2017-05-09 06:10:25.000 129 21229.65 221.55 42930.47 47893.35 2017-05-09 06:10:26.000 129 21229.66 221.59 42930.49 47893.33 2017-05-09 06:10:27.000 129 21229.69 221.65 42930.52 47893.36 2017-05-09 06:10:28.000 129 21229.75 221.75 42930.48 47893.36 2017-05-09 06:10:29.000 129 21229.78 221.83 42930.44 47893.36 2017-05-09 06:10:30.000 129 21229.79 221.88 42930.43 47893.35 2017-05-09 06:10:31.000 129 21229.80 221.93 42930.40 47893.33 2017-05-09 06:10:32.000 129 21229.81 221.97 42930.38 47893.37 2017-05-09 06:10:33.000 129 21229.81 221.99 42930.41 47893.38 2017-05-09 06:10:34.000 129 21229.85 221.99 42930.40 47893.38 2017-05-09 06:10:35.000 129 21229.86 222.00 42930.39 47893.37 2017-05-09 06:10:36.000 129 21229.90 222.00 42930.41 47893.40 2017-05-09 06:10:37.000 129 21229.86 222.00 42930.43 47893.39 2017-05-09 06:10:38.000 129 21229.88 221.98 42930.36 47893.35 2017-05-09 06:10:39.000 129 21229.91 221.94 42930.38 47893.38 2017-05-09 06:10:40.000 129 21229.91 221.89 42930.41 47893.35 2017-05-09 06:10:41.000 129 21229.93 221.86 42930.43 47893.38 2017-05-09 06:10:42.000 129 21229.96 221.84 42930.36 47893.39 2017-05-09 06:10:43.000 129 21229.97 221.81 42930.34 47893.38 2017-05-09 06:10:44.000 129 21229.98 221.75 42930.40 47893.40 2017-05-09 06:10:45.000 129 21230.01 221.70 42930.44 47893.43 2017-05-09 06:10:46.000 129 21230.01 221.62 42930.42 47893.47 2017-05-09 06:10:47.000 129 21229.99 221.57 42930.43 47893.46 2017-05-09 06:10:48.000 129 21229.97 221.55 42930.46 47893.47 2017-05-09 06:10:49.000 129 21229.96 221.54 42930.47 47893.54 2017-05-09 06:10:50.000 129 21229.93 221.56 42930.50 47893.52 2017-05-09 06:10:51.000 129 21229.93 221.56 42930.51 47893.54 2017-05-09 06:10:52.000 129 21229.91 221.58 42930.51 47893.49 2017-05-09 06:10:53.000 129 21229.88 221.61 42930.49 47893.47 2017-05-09 06:10:54.000 129 21229.88 221.61 42930.44 47893.41 2017-05-09 06:10:55.000 129 21229.88 221.58 42930.43 47893.43 2017-05-09 06:10:56.000 129 21229.85 221.54 42930.43 47893.40 2017-05-09 06:10:57.000 129 21229.83 221.49 42930.44 47893.40 2017-05-09 06:10:58.000 129 21229.86 221.42 42930.46 47893.44 2017-05-09 06:10:59.000 129 21229.85 221.36 42930.48 47893.44 2017-05-09 06:11:00.000 129 21229.81 221.34 42930.51 47893.44 2017-05-09 06:11:01.000 129 21229.78 221.29 42930.52 47893.48 2017-05-09 06:11:02.000 129 21229.75 221.28 42930.54 47893.47 2017-05-09 06:11:03.000 129 21229.76 221.27 42930.59 47893.49 2017-05-09 06:11:04.000 129 21229.76 221.29 42930.59 47893.48 2017-05-09 06:11:05.000 129 21229.82 221.28 42930.60 47893.48 2017-05-09 06:11:06.000 129 21229.82 221.25 42930.57 47893.49 2017-05-09 06:11:07.000 129 21229.78 221.25 42930.56 47893.50 2017-05-09 06:11:08.000 129 21229.76 221.25 42930.56 47893.50 2017-05-09 06:11:09.000 129 21229.75 221.29 42930.56 47893.47 2017-05-09 06:11:10.000 129 21229.71 221.40 42930.51 47893.45 2017-05-09 06:11:11.000 129 21229.69 221.47 42930.47 47893.39 2017-05-09 06:11:12.000 129 21229.69 221.49 42930.44 47893.34 2017-05-09 06:11:13.000 129 21229.67 221.49 42930.41 47893.34 2017-05-09 06:11:14.000 129 21229.64 221.54 42930.36 47893.28 2017-05-09 06:11:15.000 129 21229.62 221.57 42930.35 47893.25 2017-05-09 06:11:16.000 129 21229.63 221.59 42930.33 47893.24 2017-05-09 06:11:17.000 129 21229.66 221.58 42930.34 47893.22 2017-05-09 06:11:18.000 129 21229.67 221.57 42930.35 47893.22 2017-05-09 06:11:19.000 129 21229.65 221.62 42930.34 47893.23 2017-05-09 06:11:20.000 129 21229.62 221.64 42930.33 47893.22 2017-05-09 06:11:21.000 129 21229.60 221.66 42930.33 47893.22 2017-05-09 06:11:22.000 129 21229.60 221.66 42930.33 47893.19 2017-05-09 06:11:23.000 129 21229.62 221.62 42930.34 47893.22 2017-05-09 06:11:24.000 129 21229.60 221.61 42930.35 47893.23 2017-05-09 06:11:25.000 129 21229.60 221.59 42930.35 47893.23 2017-05-09 06:11:26.000 129 21229.59 221.59 42930.37 47893.25 2017-05-09 06:11:27.000 129 21229.58 221.61 42930.38 47893.23 2017-05-09 06:11:28.000 129 21229.57 221.61 42930.33 47893.22 2017-05-09 06:11:29.000 129 21229.61 221.61 42930.35 47893.23 2017-05-09 06:11:30.000 129 21229.62 221.61 42930.37 47893.21 2017-05-09 06:11:31.000 129 21229.63 221.58 42930.37 47893.23 2017-05-09 06:11:32.000 129 21229.62 221.59 42930.34 47893.21 2017-05-09 06:11:33.000 129 21229.63 221.61 42930.33 47893.22 2017-05-09 06:11:34.000 129 21229.60 221.58 42930.34 47893.20 2017-05-09 06:11:35.000 129 21229.61 221.57 42930.32 47893.21 2017-05-09 06:11:36.000 129 21229.64 221.56 42930.27 47893.18 2017-05-09 06:11:37.000 129 21229.66 221.51 42930.33 47893.25 2017-05-09 06:11:38.000 129 21229.68 221.51 42930.38 47893.22 2017-05-09 06:11:39.000 129 21229.69 221.50 42930.39 47893.25 2017-05-09 06:11:40.000 129 21229.68 221.50 42930.40 47893.26 2017-05-09 06:11:41.000 129 21229.62 221.51 42930.42 47893.26 2017-05-09 06:11:42.000 129 21229.68 221.53 42930.41 47893.31 2017-05-09 06:11:43.000 129 21229.72 221.58 42930.40 47893.30 2017-05-09 06:11:44.000 129 21229.69 221.64 42930.39 47893.28 2017-05-09 06:11:45.000 129 21229.67 221.69 42930.38 47893.27 2017-05-09 06:11:46.000 129 21229.69 221.69 42930.34 47893.28 2017-05-09 06:11:47.000 129 21229.71 221.72 42930.34 47893.26 2017-05-09 06:11:48.000 129 21229.72 221.75 42930.35 47893.25 2017-05-09 06:11:49.000 129 21229.74 221.72 42930.36 47893.22 2017-05-09 06:11:50.000 129 21229.77 221.70 42930.37 47893.24 2017-05-09 06:11:51.000 129 21229.78 221.66 42930.35 47893.26 2017-05-09 06:11:52.000 129 21229.81 221.60 42930.34 47893.27 2017-05-09 06:11:53.000 129 21229.83 221.53 42930.40 47893.33 2017-05-09 06:11:54.000 129 21229.83 221.49 42930.46 47893.33 2017-05-09 06:11:55.000 129 21229.81 221.45 42930.51 47893.41 2017-05-09 06:11:56.000 129 21229.82 221.42 42930.53 47893.43 2017-05-09 06:11:57.000 129 21229.83 221.38 42930.57 47893.45 2017-05-09 06:11:58.000 129 21229.81 221.36 42930.58 47893.45 2017-05-09 06:11:59.000 129 21229.86 221.34 42930.61 47893.52 2017-05-09 06:12:00.000 129 21229.89 221.33 42930.61 47893.53 2017-05-09 06:12:01.000 129 21229.93 221.29 42930.62 47893.58 2017-05-09 06:12:02.000 129 21229.97 221.24 42930.69 47893.62 2017-05-09 06:12:03.000 129 21230.01 221.19 42930.74 47893.68 2017-05-09 06:12:04.000 129 21230.07 221.17 42930.76 47893.71 2017-05-09 06:12:05.000 129 21230.11 221.15 42930.79 47893.74 2017-05-09 06:12:06.000 129 21230.10 221.16 42930.76 47893.78 2017-05-09 06:12:07.000 129 21230.09 221.19 42930.77 47893.80 2017-05-09 06:12:08.000 129 21230.11 221.22 42930.76 47893.82 2017-05-09 06:12:09.000 129 21230.10 221.23 42930.77 47893.83 2017-05-09 06:12:10.000 129 21230.07 221.23 42930.79 47893.77 2017-05-09 06:12:11.000 129 21230.06 221.25 42930.74 47893.79 2017-05-09 06:12:12.000 129 21230.06 221.26 42930.76 47893.80 2017-05-09 06:12:13.000 129 21230.05 221.27 42930.76 47893.74 2017-05-09 06:12:14.000 129 21230.04 221.27 42930.74 47893.75 2017-05-09 06:12:15.000 129 21230.04 221.28 42930.74 47893.76 2017-05-09 06:12:16.000 129 21230.06 221.30 42930.70 47893.73 2017-05-09 06:12:17.000 129 21230.08 221.27 42930.69 47893.73 2017-05-09 06:12:18.000 129 21230.07 221.27 42930.66 47893.75 2017-05-09 06:12:19.000 129 21230.07 221.25 42930.67 47893.69 2017-05-09 06:12:20.000 129 21230.08 221.23 42930.70 47893.68 2017-05-09 06:12:21.000 129 21230.09 221.19 42930.68 47893.72 2017-05-09 06:12:22.000 129 21230.07 221.13 42930.69 47893.71 2017-05-09 06:12:23.000 129 21230.03 221.11 42930.71 47893.73 2017-05-09 06:12:24.000 129 21230.00 221.06 42930.70 47893.73 2017-05-09 06:12:25.000 129 21229.97 221.01 42930.69 47893.72 2017-05-09 06:12:26.000 129 21229.93 220.95 42930.71 47893.69 2017-05-09 06:12:27.000 129 21229.92 220.88 42930.71 47893.68 2017-05-09 06:12:28.000 129 21229.86 220.86 42930.71 47893.66 2017-05-09 06:12:29.000 129 21229.85 220.83 42930.73 47893.67 2017-05-09 06:12:30.000 129 21229.83 220.79 42930.71 47893.59 2017-05-09 06:12:31.000 129 21229.79 220.75 42930.70 47893.61 2017-05-09 06:12:32.000 129 21229.77 220.71 42930.68 47893.59 2017-05-09 06:12:33.000 129 21229.74 220.69 42930.71 47893.58 2017-05-09 06:12:34.000 129 21229.71 220.67 42930.70 47893.57 2017-05-09 06:12:35.000 129 21229.70 220.68 42930.66 47893.57 2017-05-09 06:12:36.000 129 21229.70 220.67 42930.66 47893.55 2017-05-09 06:12:37.000 129 21229.72 220.68 42930.70 47893.54 2017-05-09 06:12:38.000 129 21229.76 220.73 42930.68 47893.57 2017-05-09 06:12:39.000 129 21229.79 220.77 42930.65 47893.57 2017-05-09 06:12:40.000 129 21229.81 220.81 42930.62 47893.56 2017-05-09 06:12:41.000 129 21229.81 220.82 42930.59 47893.57 2017-05-09 06:12:42.000 129 21229.84 220.82 42930.62 47893.58 2017-05-09 06:12:43.000 129 21229.88 220.82 42930.61 47893.58 2017-05-09 06:12:44.000 129 21229.86 220.86 42930.63 47893.56 2017-05-09 06:12:45.000 129 21229.89 220.90 42930.66 47893.60 2017-05-09 06:12:46.000 129 21229.92 220.94 42930.67 47893.61 2017-05-09 06:12:47.000 129 21229.91 220.99 42930.67 47893.61 2017-05-09 06:12:48.000 129 21229.94 221.04 42930.64 47893.61 2017-05-09 06:12:49.000 129 21229.93 221.14 42930.62 47893.59 2017-05-09 06:12:50.000 129 21229.96 221.20 42930.58 47893.58 2017-05-09 06:12:51.000 129 21229.99 221.28 42930.56 47893.56 2017-05-09 06:12:52.000 129 21230.03 221.35 42930.50 47893.51 2017-05-09 06:12:53.000 129 21230.01 221.41 42930.49 47893.52 2017-05-09 06:12:54.000 129 21230.03 221.43 42930.46 47893.48 2017-05-09 06:12:55.000 129 21230.04 221.44 42930.45 47893.48 2017-05-09 06:12:56.000 129 21230.07 221.42 42930.47 47893.48 2017-05-09 06:12:57.000 129 21230.14 221.45 42930.45 47893.46 2017-05-09 06:12:58.000 129 21230.19 221.43 42930.43 47893.51 2017-05-09 06:12:59.000 129 21230.22 221.44 42930.44 47893.53 2017-05-09 06:13:00.000 129 21230.21 221.47 42930.46 47893.55 2017-05-09 06:13:01.000 129 21230.24 221.50 42930.44 47893.55 2017-05-09 06:13:02.000 129 21230.24 221.53 42930.44 47893.55 2017-05-09 06:13:03.000 129 21230.24 221.57 42930.40 47893.54 2017-05-09 06:13:04.000 129 21230.25 221.59 42930.37 47893.52 2017-05-09 06:13:05.000 129 21230.21 221.59 42930.30 47893.48 2017-05-09 06:13:06.000 129 21230.22 221.57 42930.29 47893.46 2017-05-09 06:13:07.000 129 21230.20 221.56 42930.25 47893.44 2017-05-09 06:13:08.000 129 21230.20 221.56 42930.21 47893.39 2017-05-09 06:13:09.000 129 21230.19 221.54 42930.22 47893.37 2017-05-09 06:13:10.000 129 21230.18 221.49 42930.20 47893.35 2017-05-09 06:13:11.000 129 21230.19 221.43 42930.19 47893.30 2017-05-09 06:13:12.000 129 21230.15 221.36 42930.18 47893.31 2017-05-09 06:13:13.000 129 21230.16 221.30 42930.16 47893.31 2017-05-09 06:13:14.000 129 21230.18 221.24 42930.16 47893.30 2017-05-09 06:13:15.000 129 21230.15 221.18 42930.19 47893.30 2017-05-09 06:13:16.000 129 21230.15 221.13 42930.21 47893.31 2017-05-09 06:13:17.000 129 21230.17 221.07 42930.21 47893.30 2017-05-09 06:13:18.000 129 21230.17 221.00 42930.26 47893.28 2017-05-09 06:13:19.000 129 21230.14 220.97 42930.22 47893.30 2017-05-09 06:13:20.000 129 21230.13 220.93 42930.18 47893.27 2017-05-09 06:13:21.000 129 21230.12 220.88 42930.20 47893.31 2017-05-09 06:13:22.000 129 21230.13 220.83 42930.22 47893.29 2017-05-09 06:13:23.000 129 21230.14 220.76 42930.24 47893.32 2017-05-09 06:13:24.000 129 21230.15 220.71 42930.27 47893.31 2017-05-09 06:13:25.000 129 21230.14 220.67 42930.27 47893.34 2017-05-09 06:13:26.000 129 21230.13 220.65 42930.30 47893.36 2017-05-09 06:13:27.000 129 21230.10 220.66 42930.35 47893.38 2017-05-09 06:13:28.000 129 21230.09 220.66 42930.33 47893.38 2017-05-09 06:13:29.000 129 21230.07 220.70 42930.34 47893.41 2017-05-09 06:13:30.000 129 21230.03 220.75 42930.34 47893.38 2017-05-09 06:13:31.000 129 21229.98 220.81 42930.33 47893.39 2017-05-09 06:13:32.000 129 21229.96 220.89 42930.32 47893.37 2017-05-09 06:13:33.000 129 21229.94 220.96 42930.31 47893.35 2017-05-09 06:13:34.000 129 21229.90 221.00 42930.28 47893.31 2017-05-09 06:13:35.000 129 21229.88 221.03 42930.29 47893.29 2017-05-09 06:13:36.000 129 21229.89 221.04 42930.30 47893.28 2017-05-09 06:13:37.000 129 21229.90 221.09 42930.32 47893.29 2017-05-09 06:13:38.000 129 21229.90 221.12 42930.30 47893.27 2017-05-09 06:13:39.000 129 21229.89 221.14 42930.30 47893.28 2017-05-09 06:13:40.000 129 21229.88 221.16 42930.31 47893.31 2017-05-09 06:13:41.000 129 21229.91 221.18 42930.29 47893.31 2017-05-09 06:13:42.000 129 21229.90 221.17 42930.31 47893.29 2017-05-09 06:13:43.000 129 21229.95 221.16 42930.35 47893.32 2017-05-09 06:13:44.000 129 21229.98 221.15 42930.34 47893.34 2017-05-09 06:13:45.000 129 21230.03 221.10 42930.36 47893.38 2017-05-09 06:13:46.000 129 21230.04 221.05 42930.41 47893.40 2017-05-09 06:13:47.000 129 21230.04 221.02 42930.45 47893.44 2017-05-09 06:13:48.000 129 21230.07 220.96 42930.46 47893.48 2017-05-09 06:13:49.000 129 21230.16 220.88 42930.48 47893.53 2017-05-09 06:13:50.000 129 21230.19 220.82 42930.52 47893.60 2017-05-09 06:13:51.000 129 21230.19 220.82 42930.58 47893.62 2017-05-09 06:13:52.000 129 21230.17 220.82 42930.55 47893.64 2017-05-09 06:13:53.000 129 21230.19 220.84 42930.52 47893.63 2017-05-09 06:13:54.000 129 21230.18 220.83 42930.51 47893.63 2017-05-09 06:13:55.000 129 21230.16 220.81 42930.50 47893.62 2017-05-09 06:13:56.000 129 21230.16 220.77 42930.47 47893.58 2017-05-09 06:13:57.000 129 21230.17 220.72 42930.48 47893.57 2017-05-09 06:13:58.000 129 21230.16 220.69 42930.49 47893.59 2017-05-09 06:13:59.000 129 21230.16 220.66 42930.46 47893.57 2017-05-09 06:14:00.000 129 21230.14 220.61 42930.46 47893.56 2017-05-09 06:14:01.000 129 21230.16 220.57 42930.49 47893.57 2017-05-09 06:14:02.000 129 21230.17 220.55 42930.48 47893.56 2017-05-09 06:14:03.000 129 21230.16 220.55 42930.47 47893.58 2017-05-09 06:14:04.000 129 21230.14 220.53 42930.47 47893.53 2017-05-09 06:14:05.000 129 21230.09 220.50 42930.46 47893.52 2017-05-09 06:14:06.000 129 21230.08 220.50 42930.45 47893.51 2017-05-09 06:14:07.000 129 21230.07 220.48 42930.46 47893.51 2017-05-09 06:14:08.000 129 21230.06 220.45 42930.47 47893.49 2017-05-09 06:14:09.000 129 21230.09 220.41 42930.43 47893.51 2017-05-09 06:14:10.000 129 21230.08 220.37 42930.43 47893.47 2017-05-09 06:14:11.000 129 21230.07 220.37 42930.42 47893.51 2017-05-09 06:14:12.000 129 21230.09 220.33 42930.42 47893.47 2017-05-09 06:14:13.000 129 21230.07 220.28 42930.40 47893.48 2017-05-09 06:14:14.000 129 21230.08 220.20 42930.41 47893.46 2017-05-09 06:14:15.000 129 21230.11 220.13 42930.42 47893.44 2017-05-09 06:14:16.000 129 21230.12 220.05 42930.47 47893.53 2017-05-09 06:14:17.000 129 21230.14 219.95 42930.55 47893.53 2017-05-09 06:14:18.000 129 21230.15 219.90 42930.56 47893.59 2017-05-09 06:14:19.000 129 21230.18 219.87 42930.55 47893.60 2017-05-09 06:14:20.000 129 21230.15 219.86 42930.58 47893.66 2017-05-09 06:14:21.000 129 21230.14 219.86 42930.59 47893.65 2017-05-09 06:14:22.000 129 21230.10 219.87 42930.60 47893.64 2017-05-09 06:14:23.000 129 21230.05 219.89 42930.57 47893.64 2017-05-09 06:14:24.000 129 21230.00 219.92 42930.55 47893.59 2017-05-09 06:14:25.000 129 21229.94 219.94 42930.54 47893.55 2017-05-09 06:14:26.000 129 21229.91 219.95 42930.51 47893.51 2017-05-09 06:14:27.000 129 21229.89 220.00 42930.48 47893.48 2017-05-09 06:14:28.000 129 21229.85 220.05 42930.44 47893.43 2017-05-09 06:14:29.000 129 21229.82 220.08 42930.40 47893.39 2017-05-09 06:14:30.000 129 21229.82 220.12 42930.38 47893.34 2017-05-09 06:14:31.000 129 21229.81 220.16 42930.34 47893.32 2017-05-09 06:14:32.000 129 21229.80 220.16 42930.31 47893.28 2017-05-09 06:14:33.000 129 21229.79 220.17 42930.30 47893.23 2017-05-09 06:14:34.000 129 21229.78 220.18 42930.28 47893.24 2017-05-09 06:14:35.000 129 21229.78 220.18 42930.27 47893.22 2017-05-09 06:14:36.000 129 21229.79 220.23 42930.27 47893.25 2017-05-09 06:14:37.000 129 21229.83 220.25 42930.29 47893.24 2017-05-09 06:14:38.000 129 21229.84 220.26 42930.28 47893.26 2017-05-09 06:14:39.000 129 21229.87 220.28 42930.30 47893.24 2017-05-09 06:14:40.000 129 21229.91 220.26 42930.28 47893.24 2017-05-09 06:14:41.000 129 21229.94 220.26 42930.26 47893.27 2017-05-09 06:14:42.000 129 21229.93 220.27 42930.29 47893.25 2017-05-09 06:14:43.000 129 21229.92 220.28 42930.26 47893.28 2017-05-09 06:14:44.000 129 21229.94 220.27 42930.30 47893.29 2017-05-09 06:14:45.000 129 21229.95 220.28 42930.31 47893.28 2017-05-09 06:14:46.000 129 21229.94 220.29 42930.30 47893.32 2017-05-09 06:14:47.000 129 21229.93 220.30 42930.31 47893.28 2017-05-09 06:14:48.000 129 21229.94 220.26 42930.31 47893.31 2017-05-09 06:14:49.000 129 21229.96 220.25 42930.34 47893.36 2017-05-09 06:14:50.000 129 21229.96 220.23 42930.34 47893.32 2017-05-09 06:14:51.000 129 21229.98 220.20 42930.37 47893.36 2017-05-09 06:14:52.000 129 21230.01 220.17 42930.43 47893.39 2017-05-09 06:14:53.000 129 21230.01 220.14 42930.42 47893.43 2017-05-09 06:14:54.000 129 21230.03 220.11 42930.44 47893.46 2017-05-09 06:14:55.000 129 21230.02 220.07 42930.49 47893.50 2017-05-09 06:14:56.000 129 21230.03 220.05 42930.49 47893.51 2017-05-09 06:14:57.000 129 21230.03 220.01 42930.53 47893.55 2017-05-09 06:14:58.000 129 21230.02 219.99 42930.55 47893.54 2017-05-09 06:14:59.000 129 21230.02 219.94 42930.58 47893.56 2017-05-09 06:15:00.000 129 21230.05 219.91 42930.61 47893.59 2017-05-09 06:15:01.000 129 21230.07 219.93 42930.64 47893.63 2017-05-09 06:15:02.000 129 21230.08 219.95 42930.66 47893.65 2017-05-09 06:15:03.000 129 21230.10 219.96 42930.63 47893.64 2017-05-09 06:15:04.000 129 21230.15 219.95 42930.61 47893.67 2017-05-09 06:15:05.000 129 21230.15 219.95 42930.64 47893.67 2017-05-09 06:15:06.000 129 21230.17 219.98 42930.66 47893.69 2017-05-09 06:15:07.000 129 21230.20 219.96 42930.69 47893.74 2017-05-09 06:15:08.000 129 21230.18 219.99 42930.68 47893.68 2017-05-09 06:15:09.000 129 21230.18 220.01 42930.65 47893.72 2017-05-09 06:15:10.000 129 21230.20 220.01 42930.66 47893.70 2017-05-09 06:15:11.000 129 21230.19 220.00 42930.66 47893.72 2017-05-09 06:15:12.000 129 21230.20 220.01 42930.64 47893.68 2017-05-09 06:15:13.000 129 21230.18 220.03 42930.61 47893.70 2017-05-09 06:15:14.000 129 21230.18 220.05 42930.61 47893.67 2017-05-09 06:15:15.000 129 21230.20 220.04 42930.62 47893.69 2017-05-09 06:15:16.000 129 21230.21 220.04 42930.60 47893.67 2017-05-09 06:15:17.000 129 21230.20 220.04 42930.59 47893.67 2017-05-09 06:15:18.000 129 21230.19 220.05 42930.60 47893.68 2017-05-09 06:15:19.000 129 21230.17 220.08 42930.60 47893.68 2017-05-09 06:15:20.000 129 21230.17 220.09 42930.61 47893.66 2017-05-09 06:15:21.000 129 21230.19 220.08 42930.60 47893.67 2017-05-09 06:15:22.000 129 21230.19 220.10 42930.60 47893.64 2017-05-09 06:15:23.000 129 21230.17 220.13 42930.60 47893.65 2017-05-09 06:15:24.000 129 21230.15 220.13 42930.58 47893.67 2017-05-09 06:15:25.000 129 21230.21 220.13 42930.59 47893.67 2017-05-09 06:15:26.000 129 21230.18 220.21 42930.57 47893.64 2017-05-09 06:15:27.000 129 21230.12 220.30 42930.50 47893.57 2017-05-09 06:15:28.000 129 21230.12 220.31 42930.47 47893.56 2017-05-09 06:15:29.000 129 21230.12 220.31 42930.44 47893.53 2017-05-09 06:15:30.000 129 21230.12 220.33 42930.45 47893.50 2017-05-09 06:15:31.000 129 21230.10 220.36 42930.42 47893.48 2017-05-09 06:15:32.000 129 21230.09 220.42 42930.42 47893.45 2017-05-09 06:15:33.000 129 21230.08 220.45 42930.37 47893.44 2017-05-09 06:15:34.000 129 21230.04 220.49 42930.31 47893.40 2017-05-09 06:15:35.000 129 21230.03 220.49 42930.26 47893.35 2017-05-09 06:15:36.000 129 21230.03 220.49 42930.21 47893.30 2017-05-09 06:15:37.000 129 21230.06 220.45 42930.21 47893.28 2017-05-09 06:15:38.000 129 21230.06 220.44 42930.16 47893.25 2017-05-09 06:15:39.000 129 21230.08 220.40 42930.15 47893.26 2017-05-09 06:15:40.000 129 21230.06 220.41 42930.13 47893.23 2017-05-09 06:15:41.000 129 21230.05 220.47 42930.09 47893.21 2017-05-09 06:15:42.000 129 21230.05 220.49 42930.07 47893.19 2017-05-09 06:15:43.000 129 21230.04 220.54 42929.99 47893.14 2017-05-09 06:15:44.000 129 21230.04 220.52 42929.98 47893.11 2017-05-09 06:15:45.000 129 21230.05 220.48 42930.00 47893.09 2017-05-09 06:15:46.000 129 21230.01 220.49 42929.98 47893.07 2017-05-09 06:15:47.000 129 21229.97 220.54 42929.96 47893.04 2017-05-09 06:15:48.000 129 21230.00 220.58 42929.90 47893.03 2017-05-09 06:15:49.000 129 21230.01 220.58 42929.93 47893.00 2017-05-09 06:15:50.000 129 21230.03 220.59 42929.88 47892.96 2017-05-09 06:15:51.000 129 21230.00 220.58 42929.87 47892.93 2017-05-09 06:15:52.000 129 21230.02 220.54 42929.86 47892.92 2017-05-09 06:15:53.000 129 21230.03 220.48 42929.83 47892.95 2017-05-09 06:15:54.000 129 21230.05 220.41 42929.85 47892.94 2017-05-09 06:15:55.000 129 21230.09 220.36 42929.90 47892.96 2017-05-09 06:15:56.000 129 21230.12 220.31 42929.93 47893.00 2017-05-09 06:15:57.000 129 21230.11 220.30 42929.94 47893.03 2017-05-09 06:15:58.000 129 21230.09 220.24 42929.95 47893.05 2017-05-09 06:15:59.000 129 21230.10 220.18 42929.97 47893.05 2017-05-09 06:16:00.000 129 21230.08 220.12 42930.04 47893.09 2017-05-09 06:16:01.000 129 21230.04 220.09 42930.04 47893.10 2017-05-09 06:16:02.000 129 21230.04 220.06 42930.05 47893.13 2017-05-09 06:16:03.000 129 21230.06 220.04 42930.06 47893.13 2017-05-09 06:16:04.000 129 21230.04 219.99 42930.06 47893.13 2017-05-09 06:16:05.000 129 21230.01 219.93 42930.07 47893.16 2017-05-09 06:16:06.000 129 21229.99 219.90 42930.10 47893.16 2017-05-09 06:16:07.000 129 21229.99 219.89 42930.10 47893.16 2017-05-09 06:16:08.000 129 21229.95 219.87 42930.14 47893.15 2017-05-09 06:16:09.000 129 21229.95 219.88 42930.11 47893.15 2017-05-09 06:16:10.000 129 21229.94 219.92 42930.07 47893.12 2017-05-09 06:16:11.000 129 21229.95 219.98 42930.07 47893.11 2017-05-09 06:16:12.000 129 21229.94 220.03 42929.99 47893.09 2017-05-09 06:16:13.000 129 21229.94 220.06 42929.98 47893.05 2017-05-09 06:16:14.000 129 21229.96 220.07 42929.97 47893.04 2017-05-09 06:16:15.000 129 21229.96 220.07 42929.97 47893.03 2017-05-09 06:16:16.000 129 21229.94 220.09 42929.95 47893.04 2017-05-09 06:16:17.000 129 21229.92 220.14 42929.93 47893.01 2017-05-09 06:16:18.000 129 21229.92 220.18 42929.86 47892.94 2017-05-09 06:16:19.000 129 21229.89 220.16 42929.85 47892.91 2017-05-09 06:16:20.000 129 21229.87 220.15 42929.83 47892.87 2017-05-09 06:16:21.000 129 21229.90 220.09 42929.83 47892.85 2017-05-09 06:16:22.000 129 21229.87 220.05 42929.83 47892.86 2017-05-09 06:16:23.000 129 21229.84 220.04 42929.82 47892.84 2017-05-09 06:16:24.000 129 21229.84 220.02 42929.86 47892.85 2017-05-09 06:16:25.000 129 21229.86 220.02 42929.89 47892.86 2017-05-09 06:16:26.000 129 21229.86 220.00 42929.87 47892.86 2017-05-09 06:16:27.000 129 21229.84 220.01 42929.87 47892.86 2017-05-09 06:16:28.000 129 21229.77 220.00 42929.88 47892.86 2017-05-09 06:16:29.000 129 21229.74 219.97 42929.88 47892.85 2017-05-09 06:16:30.000 129 21229.77 219.92 42929.92 47892.86 2017-05-09 06:16:31.000 129 21229.82 219.90 42929.95 47892.89 2017-05-09 06:16:32.000 129 21229.84 219.88 42929.97 47892.92 2017-05-09 06:16:33.000 129 21229.88 219.86 42930.00 47892.97 2017-05-09 06:16:34.000 129 21229.86 219.88 42929.98 47892.96 2017-05-09 06:16:35.000 129 21229.83 219.89 42929.96 47892.98 2017-05-09 06:16:36.000 129 21229.83 219.90 42929.95 47892.95 2017-05-09 06:16:37.000 129 21229.83 219.91 42929.94 47892.95 2017-05-09 06:16:38.000 129 21229.84 219.91 42929.96 47892.95 2017-05-09 06:16:39.000 129 21229.84 219.91 42929.93 47892.95 2017-05-09 06:16:40.000 129 21229.84 219.86 42929.97 47892.96 2017-05-09 06:16:41.000 129 21229.83 219.79 42930.04 47892.97 2017-05-09 06:16:42.000 129 21229.81 219.74 42930.03 47892.96 2017-05-09 06:16:43.000 129 21229.78 219.68 42930.09 47893.02 2017-05-09 06:16:44.000 129 21229.77 219.62 42930.15 47893.03 2017-05-09 06:16:45.000 129 21229.77 219.57 42930.12 47893.06 2017-05-09 06:16:46.000 129 21229.78 219.53 42930.12 47893.06 2017-05-09 06:16:47.000 129 21229.70 219.46 42930.16 47893.07 2017-05-09 06:16:48.000 129 21229.67 219.36 42930.17 47893.07 2017-05-09 06:16:49.000 129 21229.67 219.26 42930.20 47893.08 2017-05-09 06:16:50.000 129 21229.65 219.19 42930.26 47893.08 2017-05-09 06:16:51.000 129 21229.61 219.13 42930.30 47893.13 2017-05-09 06:16:52.000 129 21229.56 219.06 42930.33 47893.17 2017-05-09 06:16:53.000 129 21229.50 219.01 42930.33 47893.15 2017-05-09 06:16:54.000 129 21229.46 218.99 42930.32 47893.14 2017-05-09 06:16:55.000 129 21229.41 218.96 42930.34 47893.10 2017-05-09 06:16:56.000 129 21229.39 218.92 42930.32 47893.08 2017-05-09 06:16:57.000 129 21229.34 218.91 42930.28 47893.04 2017-05-09 06:16:58.000 129 21229.32 218.90 42930.27 47893.03 2017-05-09 06:16:59.000 129 21229.27 218.89 42930.24 47892.98 2017-05-09 06:17:00.000 129 21229.26 218.87 42930.24 47892.96 2017-05-09 06:17:01.000 129 21229.24 218.85 42930.22 47892.94 2017-05-09 06:17:02.000 129 21229.24 218.82 42930.27 47892.96 2017-05-09 06:17:03.000 129 21229.23 218.82 42930.27 47892.90 2017-05-09 06:17:04.000 129 21229.23 218.81 42930.28 47892.94 2017-05-09 06:17:05.000 129 21229.22 218.81 42930.26 47892.92 2017-05-09 06:17:06.000 129 21229.24 218.82 42930.27 47892.94 2017-05-09 06:17:07.000 129 21229.26 218.81 42930.28 47892.93 2017-05-09 06:17:08.000 129 21229.29 218.84 42930.28 47892.94 2017-05-09 06:17:09.000 129 21229.34 218.83 42930.31 47892.97 2017-05-09 06:17:10.000 129 21229.38 218.84 42930.30 47893.03 2017-05-09 06:17:11.000 129 21229.42 218.85 42930.30 47893.06 2017-05-09 06:17:12.000 129 21229.45 218.87 42930.35 47893.04 2017-05-09 06:17:13.000 129 21229.46 218.84 42930.37 47893.11 2017-05-09 06:17:14.000 129 21229.48 218.88 42930.40 47893.13 2017-05-09 06:17:15.000 129 21229.53 218.90 42930.42 47893.18 2017-05-09 06:17:16.000 129 21229.60 218.92 42930.45 47893.21 2017-05-09 06:17:17.000 129 21229.59 218.93 42930.46 47893.22 2017-05-09 06:17:18.000 129 21229.61 218.94 42930.50 47893.26 2017-05-09 06:17:19.000 129 21229.59 218.99 42930.50 47893.25 2017-05-09 06:17:20.000 129 21229.53 219.07 42930.48 47893.28 2017-05-09 06:17:21.000 129 21229.53 219.13 42930.47 47893.24 2017-05-09 06:17:22.000 129 21229.60 219.20 42930.43 47893.21 2017-05-09 06:17:23.000 129 21229.64 219.24 42930.39 47893.23 2017-05-09 06:17:24.000 129 21229.70 219.26 42930.35 47893.19 2017-05-09 06:17:25.000 129 21229.71 219.31 42930.34 47893.22 2017-05-09 06:17:26.000 129 21229.70 219.34 42930.32 47893.20 2017-05-09 06:17:27.000 129 21229.74 219.36 42930.29 47893.20 2017-05-09 06:17:28.000 129 21229.76 219.38 42930.26 47893.16 2017-05-09 06:17:29.000 129 21229.80 219.35 42930.25 47893.15 2017-05-09 06:17:30.000 129 21229.81 219.30 42930.28 47893.16 2017-05-09 06:17:31.000 129 21229.81 219.24 42930.28 47893.18 2017-05-09 06:17:32.000 129 21229.82 219.17 42930.28 47893.18 2017-05-09 06:17:33.000 129 21229.84 219.12 42930.30 47893.22 2017-05-09 06:17:34.000 129 21229.86 219.04 42930.36 47893.24 2017-05-09 06:17:35.000 129 21229.83 218.97 42930.40 47893.26 2017-05-09 06:17:36.000 129 21229.84 218.89 42930.43 47893.31 2017-05-09 06:17:37.000 129 21229.87 218.82 42930.47 47893.32 2017-05-09 06:17:38.000 129 21229.89 218.74 42930.50 47893.36 2017-05-09 06:17:39.000 129 21229.88 218.66 42930.53 47893.40 2017-05-09 06:17:40.000 129 21229.87 218.62 42930.55 47893.46 2017-05-09 06:17:41.000 129 21229.89 218.58 42930.61 47893.50 2017-05-09 06:17:42.000 129 21229.90 218.55 42930.60 47893.53 2017-05-09 06:17:43.000 129 21229.89 218.49 42930.65 47893.52 2017-05-09 06:17:44.000 129 21229.87 218.46 42930.68 47893.57 2017-05-09 06:17:45.000 129 21229.86 218.45 42930.67 47893.56 2017-05-09 06:17:46.000 129 21229.86 218.44 42930.68 47893.56 2017-05-09 06:17:47.000 129 21229.85 218.42 42930.67 47893.55 2017-05-09 06:17:48.000 129 21229.80 218.43 42930.65 47893.52 2017-05-09 06:17:49.000 129 21229.79 218.44 42930.63 47893.49 2017-05-09 06:17:50.000 129 21229.75 218.40 42930.56 47893.48 2017-05-09 06:17:51.000 129 21229.71 218.43 42930.56 47893.42 2017-05-09 06:17:52.000 129 21229.68 218.43 42930.55 47893.39 2017-05-09 06:17:53.000 129 21229.63 218.42 42930.49 47893.32 2017-05-09 06:17:54.000 129 21229.59 218.40 42930.48 47893.30 2017-05-09 06:17:55.000 129 21229.54 218.42 42930.45 47893.25 2017-05-09 06:17:56.000 129 21229.49 218.44 42930.43 47893.24 2017-05-09 06:17:57.000 129 21229.50 218.43 42930.40 47893.18 2017-05-09 06:17:58.000 129 21229.49 218.40 42930.41 47893.19 2017-05-09 06:17:59.000 129 21229.48 218.38 42930.47 47893.16 2017-05-09 06:18:00.000 129 21229.51 218.36 42930.47 47893.24 2017-05-09 06:18:01.000 129 21229.48 218.38 42930.47 47893.22 2017-05-09 06:18:02.000 129 21229.46 218.44 42930.48 47893.26 2017-05-09 06:18:03.000 129 21229.49 218.47 42930.49 47893.24 2017-05-09 06:18:04.000 129 21229.52 218.55 42930.47 47893.25 2017-05-09 06:18:05.000 129 21229.45 218.68 42930.45 47893.24 2017-05-09 06:18:06.000 129 21229.44 218.84 42930.40 47893.22 2017-05-09 06:18:07.000 129 21229.42 218.99 42930.31 47893.12 2017-05-09 06:18:08.000 129 21229.38 219.06 42930.26 47893.08 2017-05-09 06:18:09.000 129 21229.37 219.12 42930.22 47892.99 2017-05-09 06:18:10.000 129 21229.35 219.14 42930.19 47892.93 2017-05-09 06:18:11.000 129 21229.37 219.19 42930.15 47892.92 2017-05-09 06:18:12.000 129 21229.35 219.22 42930.15 47892.91 2017-05-09 06:18:13.000 129 21229.36 219.25 42930.13 47892.89 2017-05-09 06:18:14.000 129 21229.39 219.25 42930.13 47892.90 2017-05-09 06:18:15.000 129 21229.40 219.28 42930.15 47892.92 2017-05-09 06:18:16.000 129 21229.39 219.31 42930.12 47892.88 2017-05-09 06:18:17.000 129 21229.37 219.34 42930.11 47892.92 2017-05-09 06:18:18.000 129 21229.37 219.37 42930.14 47892.88 2017-05-09 06:18:19.000 129 21229.35 219.38 42930.13 47892.87 2017-05-09 06:18:20.000 129 21229.32 219.38 42930.13 47892.87 2017-05-09 06:18:21.000 129 21229.36 219.35 42930.10 47892.84 2017-05-09 06:18:22.000 129 21229.34 219.28 42930.09 47892.83 2017-05-09 06:18:23.000 129 21229.36 219.22 42930.09 47892.81 2017-05-09 06:18:24.000 129 21229.39 219.17 42930.09 47892.88 2017-05-09 06:18:25.000 129 21229.40 219.14 42930.09 47892.85 2017-05-09 06:18:26.000 129 21229.39 219.12 42930.12 47892.92 2017-05-09 06:18:27.000 129 21229.43 219.08 42930.15 47892.90 2017-05-09 06:18:28.000 129 21229.48 219.08 42930.17 47892.97 2017-05-09 06:18:29.000 129 21229.52 219.06 42930.17 47892.98 2017-05-09 06:18:30.000 129 21229.51 219.04 42930.19 47893.00 2017-05-09 06:18:31.000 129 21229.53 219.00 42930.20 47893.01 2017-05-09 06:18:32.000 129 21229.50 218.99 42930.23 47893.03 2017-05-09 06:18:33.000 129 21229.46 219.03 42930.24 47893.04 2017-05-09 06:18:34.000 129 21229.42 219.02 42930.21 47893.03 2017-05-09 06:18:35.000 129 21229.44 218.97 42930.21 47893.01 2017-05-09 06:18:36.000 129 21229.43 218.94 42930.21 47892.96 2017-05-09 06:18:37.000 129 21229.45 218.94 42930.21 47893.00 2017-05-09 06:18:38.000 129 21229.46 218.92 42930.23 47893.01 2017-05-09 06:18:39.000 129 21229.41 218.91 42930.24 47893.02 2017-05-09 06:18:40.000 129 21229.41 218.89 42930.26 47893.02 2017-05-09 06:18:41.000 129 21229.40 218.86 42930.32 47893.00 2017-05-09 06:18:42.000 129 21229.37 218.88 42930.31 47893.01 2017-05-09 06:18:43.000 129 21229.36 218.94 42930.30 47893.04 2017-05-09 06:18:44.000 129 21229.32 218.99 42930.28 47893.00 2017-05-09 06:18:45.000 129 21229.31 219.02 42930.27 47892.99 2017-05-09 06:18:46.000 129 21229.30 219.03 42930.25 47892.97 2017-05-09 06:18:47.000 129 21229.33 219.03 42930.24 47892.98 2017-05-09 06:18:48.000 129 21229.33 219.02 42930.27 47892.96 2017-05-09 06:18:49.000 129 21229.33 218.99 42930.28 47893.01 2017-05-09 06:18:50.000 129 21229.33 218.97 42930.30 47892.97 2017-05-09 06:18:51.000 129 21229.32 218.96 42930.34 47893.05 2017-05-09 06:18:52.000 129 21229.32 218.98 42930.37 47893.00 2017-05-09 06:18:53.000 129 21229.30 218.98 42930.35 47893.08 2017-05-09 06:18:54.000 129 21229.31 219.01 42930.36 47893.04 2017-05-09 06:18:55.000 129 21229.30 219.01 42930.37 47893.09 2017-05-09 06:18:56.000 129 21229.29 219.00 42930.39 47893.05 2017-05-09 06:18:57.000 129 21229.28 219.01 42930.37 47893.07 2017-05-09 06:18:58.000 129 21229.28 219.04 42930.40 47893.08 2017-05-09 06:18:59.000 129 21229.25 219.05 42930.40 47893.11 2017-05-09 06:19:00.000 129 21229.25 219.04 42930.45 47893.09 2017-05-09 06:19:01.000 129 21229.26 219.05 42930.48 47893.12 2017-05-09 06:19:02.000 129 21229.23 219.11 42930.45 47893.13 2017-05-09 06:19:03.000 129 21229.23 219.17 42930.46 47893.13 2017-05-09 06:19:04.000 129 21229.25 219.23 42930.41 47893.12 2017-05-09 06:19:05.000 129 21229.30 219.25 42930.43 47893.12 2017-05-09 06:19:06.000 129 21229.31 219.32 42930.42 47893.14 2017-05-09 06:19:07.000 129 21229.30 219.39 42930.41 47893.09 2017-05-09 06:19:08.000 129 21229.33 219.40 42930.40 47893.13 2017-05-09 06:19:09.000 129 21229.36 219.44 42930.39 47893.10 2017-05-09 06:19:10.000 129 21229.38 219.49 42930.38 47893.10 2017-05-09 06:19:11.000 129 21229.38 219.52 42930.38 47893.13 2017-05-09 06:19:12.000 129 21229.37 219.54 42930.39 47893.14 2017-05-09 06:19:13.000 129 21229.39 219.58 42930.40 47893.18 2017-05-09 06:19:14.000 129 21229.42 219.64 42930.38 47893.16 2017-05-09 06:19:15.000 129 21229.44 219.70 42930.38 47893.17 2017-05-09 06:19:16.000 129 21229.46 219.69 42930.39 47893.18 2017-05-09 06:19:17.000 129 21229.50 219.60 42930.41 47893.15 2017-05-09 06:19:18.000 129 21229.55 219.60 42930.43 47893.22 2017-05-09 06:19:19.000 129 21229.56 219.59 42930.47 47893.26 2017-05-09 06:19:20.000 129 21229.55 219.59 42930.54 47893.29 2017-05-09 06:19:21.000 129 21229.56 219.59 42930.52 47893.32 2017-05-09 06:19:22.000 129 21229.57 219.58 42930.54 47893.31 2017-05-09 06:19:23.000 129 21229.61 219.55 42930.57 47893.34 2017-05-09 06:19:24.000 129 21229.68 219.46 42930.58 47893.39 2017-05-09 06:19:25.000 129 21229.72 219.39 42930.63 47893.43 2017-05-09 06:19:26.000 129 21229.76 219.32 42930.69 47893.49 2017-05-09 06:19:27.000 129 21229.78 219.27 42930.75 47893.56 2017-05-09 06:19:28.000 129 21229.81 219.23 42930.81 47893.61 2017-05-09 06:19:29.000 129 21229.86 219.20 42930.86 47893.67 2017-05-09 06:19:30.000 129 21229.92 219.14 42930.87 47893.72 2017-05-09 06:19:31.000 129 21229.94 219.13 42930.88 47893.72 2017-05-09 06:19:32.000 129 21229.92 219.14 42930.89 47893.78 2017-05-09 06:19:33.000 129 21229.86 219.15 42930.84 47893.79 2017-05-09 06:19:34.000 129 21229.84 219.14 42930.82 47893.79 2017-05-09 06:19:35.000 129 21229.83 219.10 42930.88 47893.75 2017-05-09 06:19:36.000 129 21229.78 219.12 42930.89 47893.73 2017-05-09 06:19:37.000 129 21229.78 219.13 42930.86 47893.71 2017-05-09 06:19:38.000 129 21229.78 219.11 42930.82 47893.67 2017-05-09 06:19:39.000 129 21229.74 219.10 42930.80 47893.66 2017-05-09 06:19:40.000 129 21229.73 219.07 42930.77 47893.64 2017-05-09 06:19:41.000 129 21229.72 219.00 42930.78 47893.61 2017-05-09 06:19:42.000 129 21229.72 218.92 42930.80 47893.64 2017-05-09 06:19:43.000 129 21229.71 218.89 42930.82 47893.60 2017-05-09 06:19:44.000 129 21229.66 218.89 42930.83 47893.63 2017-05-09 06:19:45.000 129 21229.62 218.86 42930.83 47893.63 2017-05-09 06:19:46.000 129 21229.60 218.89 42930.84 47893.62 2017-05-09 06:19:47.000 129 21229.61 218.83 42930.82 47893.62 2017-05-09 06:19:48.000 129 21229.59 218.77 42930.83 47893.60 2017-05-09 06:19:49.000 129 21229.55 218.75 42930.88 47893.62 2017-05-09 06:19:50.000 129 21229.59 218.76 42930.91 47893.64 2017-05-09 06:19:51.000 129 21229.54 218.77 42930.90 47893.63 2017-05-09 06:19:52.000 129 21229.52 218.80 42930.92 47893.63 2017-05-09 06:19:53.000 129 21229.51 218.83 42930.91 47893.63 2017-05-09 06:19:54.000 129 21229.49 218.89 42930.89 47893.60 2017-05-09 06:19:55.000 129 21229.50 218.92 42930.84 47893.58 2017-05-09 06:19:56.000 129 21229.51 218.99 42930.77 47893.57 2017-05-09 06:19:57.000 129 21229.49 219.04 42930.76 47893.50 2017-05-09 06:19:58.000 129 21229.47 219.05 42930.71 47893.48 2017-05-09 06:19:59.000 129 21229.51 219.07 42930.73 47893.48 2017-05-09 06:20:00.000 129 21229.51 219.11 42930.70 47893.42 2017-05-09 06:20:01.000 129 21229.51 219.13 42930.67 47893.42 2017-05-09 06:20:02.000 129 21229.49 219.18 42930.63 47893.40 2017-05-09 06:20:03.000 129 21229.48 219.25 42930.55 47893.39 2017-05-09 06:20:04.000 129 21229.48 219.33 42930.54 47893.33 2017-05-09 06:20:05.000 129 21229.48 219.42 42930.48 47893.28 2017-05-09 06:20:06.000 129 21229.48 219.49 42930.39 47893.24 2017-05-09 06:20:07.000 129 21229.52 219.53 42930.36 47893.20 2017-05-09 06:20:08.000 129 21229.51 219.55 42930.29 47893.11 2017-05-09 06:20:09.000 129 21229.49 219.55 42930.23 47893.04 2017-05-09 06:20:10.000 129 21229.47 219.47 42930.16 47892.98 2017-05-09 06:20:11.000 129 21229.42 219.42 42930.16 47892.94 2017-05-09 06:20:12.000 129 21229.41 219.39 42930.14 47892.93 2017-05-09 06:20:13.000 129 21229.45 219.34 42930.14 47892.91 2017-05-09 06:20:14.000 129 21229.48 219.25 42930.17 47892.93 2017-05-09 06:20:15.000 129 21229.48 219.22 42930.16 47892.94 2017-05-09 06:20:16.000 129 21229.46 219.24 42930.12 47892.96 2017-05-09 06:20:17.000 129 21229.43 219.24 42930.10 47892.87 2017-05-09 06:20:18.000 129 21229.41 219.21 42930.11 47892.87 2017-05-09 06:20:19.000 129 21229.41 219.12 42930.08 47892.82 2017-05-09 06:20:20.000 129 21229.42 219.05 42930.06 47892.82 2017-05-09 06:20:21.000 129 21229.38 218.98 42930.08 47892.83 2017-05-09 06:20:22.000 129 21229.39 218.87 42930.10 47892.86 2017-05-09 06:20:23.000 129 21229.43 218.80 42930.16 47892.88 2017-05-09 06:20:24.000 129 21229.43 218.79 42930.16 47892.92 2017-05-09 06:20:25.000 129 21229.44 218.79 42930.18 47892.92 2017-05-09 06:20:26.000 129 21229.42 218.76 42930.17 47892.95 2017-05-09 06:20:27.000 129 21229.41 218.76 42930.15 47892.93 2017-05-09 06:20:28.000 129 21229.39 218.82 42930.11 47892.91 2017-05-09 06:20:29.000 129 21229.39 218.88 42930.08 47892.88 2017-05-09 06:20:30.000 129 21229.39 218.93 42930.01 47892.83 2017-05-09 06:20:31.000 129 21229.38 218.94 42929.97 47892.76 2017-05-09 06:20:32.000 129 21229.37 218.91 42929.99 47892.76 2017-05-09 06:20:33.000 129 21229.36 218.86 42929.99 47892.71 2017-05-09 06:20:34.000 129 21229.32 218.88 42930.02 47892.75 2017-05-09 06:20:35.000 129 21229.29 218.90 42930.05 47892.78 2017-05-09 06:20:36.000 129 21229.28 218.94 42930.08 47892.78 2017-05-09 06:20:37.000 129 21229.26 219.02 42930.06 47892.77 2017-05-09 06:20:38.000 129 21229.23 219.10 42930.05 47892.75 2017-05-09 06:20:39.000 129 21229.21 219.16 42930.03 47892.72 2017-05-09 06:20:40.000 129 21229.17 219.25 42929.96 47892.74 2017-05-09 06:20:41.000 129 21229.20 219.29 42929.97 47892.65 2017-05-09 06:20:42.000 129 21229.19 219.34 42929.94 47892.65 2017-05-09 06:20:43.000 129 21229.19 219.40 42929.92 47892.64 2017-05-09 06:20:44.000 129 21229.24 219.47 42929.89 47892.64 2017-05-09 06:20:45.000 129 21229.29 219.49 42929.92 47892.66 2017-05-09 06:20:46.000 129 21229.31 219.51 42929.94 47892.65 2017-05-09 06:20:47.000 129 21229.32 219.54 42929.92 47892.68 2017-05-09 06:20:48.000 129 21229.35 219.56 42929.94 47892.70 2017-05-09 06:20:49.000 129 21229.35 219.58 42929.98 47892.72 2017-05-09 06:20:50.000 129 21229.36 219.64 42929.99 47892.76 2017-05-09 06:20:51.000 129 21229.40 219.69 42929.96 47892.75 2017-05-09 06:20:52.000 129 21229.45 219.73 42929.94 47892.75 2017-05-09 06:20:53.000 129 21229.50 219.77 42929.93 47892.80 2017-05-09 06:20:54.000 129 21229.52 219.83 42929.92 47892.78 2017-05-09 06:20:55.000 129 21229.57 219.82 42929.91 47892.81 2017-05-09 06:20:56.000 129 21229.57 219.83 42929.90 47892.80 2017-05-09 06:20:57.000 129 21229.60 219.85 42929.89 47892.79 2017-05-09 06:20:58.000 129 21229.66 219.88 42929.87 47892.80 2017-05-09 06:20:59.000 129 21229.67 219.90 42929.82 47892.79 2017-05-09 06:21:00.000 129 21229.68 219.89 42929.80 47892.75 2017-05-09 06:21:01.000 129 21229.72 219.90 42929.74 47892.73 2017-05-09 06:21:02.000 129 21229.71 219.84 42929.75 47892.72 2017-05-09 06:21:03.000 129 21229.70 219.79 42929.74 47892.70 2017-05-09 06:21:04.000 129 21229.70 219.73 42929.75 47892.67 2017-05-09 06:21:05.000 129 21229.68 219.65 42929.74 47892.68 2017-05-09 06:21:06.000 129 21229.65 219.62 42929.75 47892.70 2017-05-09 06:21:07.000 129 21229.62 219.54 42929.80 47892.68 2017-05-09 06:21:08.000 129 21229.61 219.45 42929.78 47892.69 2017-05-09 06:21:09.000 129 21229.60 219.39 42929.80 47892.68 2017-05-09 06:21:10.000 129 21229.64 219.31 42929.87 47892.73 2017-05-09 06:21:11.000 129 21229.62 219.21 42929.90 47892.74 2017-05-09 06:21:12.000 129 21229.64 219.15 42929.94 47892.79 2017-05-09 06:21:13.000 129 21229.65 219.11 42929.96 47892.83 2017-05-09 06:21:14.000 129 21229.62 219.07 42929.97 47892.83 2017-05-09 06:21:15.000 129 21229.60 218.99 42930.01 47892.84 2017-05-09 06:21:16.000 129 21229.59 218.89 42929.98 47892.86 2017-05-09 06:21:17.000 129 21229.60 218.83 42929.99 47892.88 2017-05-09 06:21:18.000 129 21229.59 218.77 42930.03 47892.86 2017-05-09 06:21:19.000 129 21229.53 218.71 42930.05 47892.87 2017-05-09 06:21:20.000 129 21229.54 218.67 42930.06 47892.85 2017-05-09 06:21:21.000 129 21229.53 218.62 42930.05 47892.82 2017-05-09 06:21:22.000 129 21229.51 218.58 42930.02 47892.86 2017-05-09 06:21:23.000 129 21229.44 218.52 42930.02 47892.81 2017-05-09 06:21:24.000 129 21229.41 218.47 42930.03 47892.85 2017-05-09 06:21:25.000 129 21229.39 218.45 42930.02 47892.81 2017-05-09 06:21:26.000 129 21229.38 218.43 42930.06 47892.81 2017-05-09 06:21:27.000 129 21229.34 218.43 42930.07 47892.82 2017-05-09 06:21:28.000 129 21229.34 218.44 42930.06 47892.81 2017-05-09 06:21:29.000 129 21229.32 218.44 42930.09 47892.80 2017-05-09 06:21:30.000 129 21229.29 218.42 42930.09 47892.77 2017-05-09 06:21:31.000 129 21229.25 218.42 42930.10 47892.78 2017-05-09 06:21:32.000 129 21229.24 218.45 42930.08 47892.82 2017-05-09 06:21:33.000 129 21229.28 218.49 42930.12 47892.81 2017-05-09 06:21:34.000 129 21229.31 218.54 42930.11 47892.83 2017-05-09 06:21:35.000 129 21229.35 218.55 42930.10 47892.88 2017-05-09 06:21:36.000 129 21229.38 218.57 42930.11 47892.87 2017-05-09 06:21:37.000 129 21229.40 218.57 42930.11 47892.83 2017-05-09 06:21:38.000 129 21229.39 218.58 42930.10 47892.84 2017-05-09 06:21:39.000 129 21229.38 218.58 42930.10 47892.83 2017-05-09 06:21:40.000 129 21229.40 218.58 42930.11 47892.85 2017-05-09 06:21:41.000 129 21229.37 218.58 42930.08 47892.83 2017-05-09 06:21:42.000 129 21229.35 218.60 42930.05 47892.81 2017-05-09 06:21:43.000 129 21229.34 218.65 42930.02 47892.83 2017-05-09 06:21:44.000 129 21229.32 218.68 42930.00 47892.76 2017-05-09 06:21:45.000 129 21229.30 218.67 42929.97 47892.73 2017-05-09 06:21:46.000 129 21229.33 218.67 42929.96 47892.73 2017-05-09 06:21:47.000 129 21229.33 218.65 42929.96 47892.72 2017-05-09 06:21:48.000 129 21229.36 218.66 42929.95 47892.73 2017-05-09 06:21:49.000 129 21229.38 218.67 42929.95 47892.74 2017-05-09 06:21:50.000 129 21229.40 218.70 42929.93 47892.74 2017-05-09 06:21:51.000 129 21229.38 218.69 42929.90 47892.71 2017-05-09 06:21:52.000 129 21229.36 218.69 42929.92 47892.71 2017-05-09 06:21:53.000 129 21229.39 218.69 42929.91 47892.70 2017-05-09 06:21:54.000 129 21229.41 218.67 42929.92 47892.71 2017-05-09 06:21:55.000 129 21229.44 218.65 42929.94 47892.72 2017-05-09 06:21:56.000 129 21229.48 218.60 42929.93 47892.74 2017-05-09 06:21:57.000 129 21229.51 218.59 42929.96 47892.76 2017-05-09 06:21:58.000 129 21229.58 218.59 42929.99 47892.80 2017-05-09 06:21:59.000 129 21229.58 218.60 42929.98 47892.83 2017-05-09 06:22:00.000 129 21229.64 218.58 42929.97 47892.85 2017-05-09 06:22:01.000 129 21229.69 218.58 42929.98 47892.89 2017-05-09 06:22:02.000 129 21229.70 218.56 42930.01 47892.90 2017-05-09 06:22:03.000 129 21229.75 218.57 42930.04 47892.94 2017-05-09 06:22:04.000 129 21229.79 218.57 42930.07 47892.96 2017-05-09 06:22:05.000 129 21229.83 218.58 42930.06 47893.01 2017-05-09 06:22:06.000 129 21229.85 218.60 42930.08 47893.05 2017-05-09 06:22:07.000 129 21229.88 218.60 42930.06 47893.08 2017-05-09 06:22:08.000 129 21229.90 218.61 42930.09 47893.12 2017-05-09 06:22:09.000 129 21229.90 218.66 42930.13 47893.12 2017-05-09 06:22:10.000 129 21229.95 218.69 42930.15 47893.14 2017-05-09 06:22:11.000 129 21230.00 218.70 42930.16 47893.18 2017-05-09 06:22:12.000 129 21230.03 218.73 42930.14 47893.19 2017-05-09 06:22:13.000 129 21230.00 218.79 42930.13 47893.19 2017-05-09 06:22:14.000 129 21230.05 218.81 42930.12 47893.24 2017-05-09 06:22:15.000 129 21230.05 218.84 42930.10 47893.19 2017-05-09 06:22:16.000 129 21230.06 218.87 42930.13 47893.21 2017-05-09 06:22:17.000 129 21230.10 218.89 42930.15 47893.18 2017-05-09 06:22:18.000 129 21230.10 218.90 42930.12 47893.18 2017-05-09 06:22:19.000 129 21230.07 218.90 42930.07 47893.17 2017-05-09 06:22:20.000 129 21230.03 218.86 42930.12 47893.17 2017-05-09 06:22:21.000 129 21229.99 218.86 42930.14 47893.16 2017-05-09 06:22:22.000 129 21229.97 218.88 42930.15 47893.14 2017-05-09 06:22:23.000 129 21229.94 218.89 42930.14 47893.13 2017-05-09 06:22:24.000 129 21229.94 218.91 42930.10 47893.13 2017-05-09 06:22:25.000 129 21229.91 218.91 42930.09 47893.12 2017-05-09 06:22:26.000 129 21229.88 218.92 42930.09 47893.08 2017-05-09 06:22:27.000 129 21229.87 218.91 42930.05 47893.08 2017-05-09 06:22:28.000 129 21229.85 218.88 42930.08 47893.06 2017-05-09 06:22:29.000 129 21229.85 218.84 42930.09 47893.00 2017-05-09 06:22:30.000 129 21229.82 218.81 42930.07 47893.02 2017-05-09 06:22:31.000 129 21229.78 218.77 42930.12 47893.00 2017-05-09 06:22:32.000 129 21229.77 218.71 42930.13 47893.04 2017-05-09 06:22:33.000 129 21229.72 218.72 42930.12 47893.00 2017-05-09 06:22:34.000 129 21229.71 218.71 42930.16 47893.02 2017-05-09 06:22:35.000 129 21229.71 218.72 42930.13 47893.05 2017-05-09 06:22:36.000 129 21229.72 218.72 42930.09 47893.02 2017-05-09 06:22:37.000 129 21229.73 218.71 42930.11 47893.01 2017-05-09 06:22:38.000 129 21229.74 218.71 42930.07 47892.99 2017-05-09 06:22:39.000 129 21229.71 218.69 42930.10 47892.99 2017-05-09 06:22:40.000 129 21229.67 218.65 42930.09 47892.97 2017-05-09 06:22:41.000 129 21229.66 218.62 42930.11 47892.95 2017-05-09 06:22:42.000 129 21229.60 218.60 42930.14 47892.96 2017-05-09 06:22:43.000 129 21229.58 218.60 42930.13 47892.97 2017-05-09 06:22:44.000 129 21229.55 218.60 42930.14 47892.96 2017-05-09 06:22:45.000 129 21229.54 218.58 42930.17 47892.94 2017-05-09 06:22:46.000 129 21229.51 218.54 42930.13 47892.95 2017-05-09 06:22:47.000 129 21229.50 218.51 42930.17 47892.94 2017-05-09 06:22:48.000 129 21229.51 218.50 42930.16 47892.97 2017-05-09 06:22:49.000 129 21229.51 218.49 42930.17 47892.91 2017-05-09 06:22:50.000 129 21229.49 218.46 42930.17 47892.96 2017-05-09 06:22:51.000 129 21229.43 218.45 42930.17 47892.93 2017-05-09 06:22:52.000 129 21229.41 218.44 42930.18 47892.96 2017-05-09 06:22:53.000 129 21229.43 218.40 42930.20 47892.92 2017-05-09 06:22:54.000 129 21229.42 218.39 42930.21 47892.97 2017-05-09 06:22:55.000 129 21229.41 218.43 42930.19 47892.98 2017-05-09 06:22:56.000 129 21229.40 218.44 42930.18 47892.95 2017-05-09 06:22:57.000 129 21229.45 218.46 42930.20 47892.91 2017-05-09 06:22:58.000 129 21229.47 218.46 42930.18 47892.96 2017-05-09 06:22:59.000 129 21229.47 218.50 42930.13 47892.92 2017-05-09 06:23:00.000 129 21229.50 218.48 42930.11 47892.94 2017-05-09 06:23:01.000 129 21229.52 218.48 42930.11 47892.93 2017-05-09 06:23:02.000 129 21229.54 218.50 42930.12 47892.94 2017-05-09 06:23:03.000 129 21229.57 218.52 42930.07 47892.91 2017-05-09 06:23:04.000 129 21229.54 218.56 42930.09 47892.94 2017-05-09 06:23:05.000 129 21229.52 218.57 42930.11 47892.94 2017-05-09 06:23:06.000 129 21229.55 218.57 42930.14 47892.95 2017-05-09 06:23:07.000 129 21229.58 218.60 42930.14 47892.94 2017-05-09 06:23:08.000 129 21229.57 218.65 42930.12 47892.94 2017-05-09 06:23:09.000 129 21229.59 218.71 42930.08 47892.95 2017-05-09 06:23:10.000 129 21229.62 218.73 42930.11 47892.97 2017-05-09 06:23:11.000 129 21229.65 218.69 42930.13 47892.94 2017-05-09 06:23:12.000 129 21229.66 218.68 42930.13 47892.99 2017-05-09 06:23:13.000 129 21229.69 218.68 42930.12 47893.00 2017-05-09 06:23:14.000 129 21229.74 218.70 42930.13 47893.03 2017-05-09 06:23:15.000 129 21229.80 218.66 42930.14 47893.07 2017-05-09 06:23:16.000 129 21229.80 218.64 42930.16 47893.08 2017-05-09 06:23:17.000 129 21229.81 218.62 42930.18 47893.11 2017-05-09 06:23:18.000 129 21229.83 218.60 42930.17 47893.13 2017-05-09 06:23:19.000 129 21229.85 218.66 42930.19 47893.14 2017-05-09 06:23:20.000 129 21229.84 218.66 42930.18 47893.11 2017-05-09 06:23:21.000 129 21229.83 218.70 42930.14 47893.08 2017-05-09 06:23:22.000 129 21229.81 218.71 42930.09 47893.07 2017-05-09 06:23:23.000 129 21229.81 218.70 42930.10 47893.06 2017-05-09 06:23:24.000 129 21229.80 218.67 42930.11 47893.03 2017-05-09 06:23:25.000 129 21229.76 218.68 42930.06 47893.03 2017-05-09 06:23:26.000 129 21229.73 218.73 42930.02 47892.98 2017-05-09 06:23:27.000 129 21229.68 218.78 42930.00 47892.95 2017-05-09 06:23:28.000 129 21229.65 218.76 42929.94 47892.89 2017-05-09 06:23:29.000 129 21229.59 218.75 42929.98 47892.85 2017-05-09 06:23:30.000 129 21229.58 218.75 42929.98 47892.82 2017-05-09 06:23:31.000 129 21229.59 218.74 42929.93 47892.80 2017-05-09 06:23:32.000 129 21229.56 218.74 42929.95 47892.81 2017-05-09 06:23:33.000 129 21229.57 218.73 42929.95 47892.81 2017-05-09 06:23:34.000 129 21229.57 218.75 42929.99 47892.81 2017-05-09 06:23:35.000 129 21229.58 218.76 42929.97 47892.83 2017-05-09 06:23:36.000 129 21229.57 218.79 42929.99 47892.84 2017-05-09 06:23:37.000 129 21229.54 218.80 42929.98 47892.82 2017-05-09 06:23:38.000 129 21229.48 218.85 42930.00 47892.79 2017-05-09 06:23:39.000 129 21229.41 218.93 42929.97 47892.80 2017-05-09 06:23:40.000 129 21229.37 219.03 42929.93 47892.78 2017-05-09 06:23:41.000 129 21229.32 219.09 42929.88 47892.71 2017-05-09 06:23:42.000 129 21229.31 219.11 42929.90 47892.69 2017-05-09 06:23:43.000 129 21229.24 219.11 42929.93 47892.65 2017-05-09 06:23:44.000 129 21229.21 219.14 42929.89 47892.60 2017-05-09 06:23:45.000 129 21229.18 219.18 42929.88 47892.62 2017-05-09 06:23:46.000 129 21229.16 219.21 42929.88 47892.61 2017-05-09 06:23:47.000 129 21229.12 219.27 42929.84 47892.55 2017-05-09 06:23:48.000 129 21229.09 219.29 42929.83 47892.58 2017-05-09 06:23:49.000 129 21229.04 219.32 42929.87 47892.50 2017-05-09 06:23:50.000 129 21229.03 219.34 42929.85 47892.52 2017-05-09 06:23:51.000 129 21228.97 219.36 42929.88 47892.48 2017-05-09 06:23:52.000 129 21228.96 219.38 42929.89 47892.48 2017-05-09 06:23:53.000 129 21228.96 219.43 42929.88 47892.50 2017-05-09 06:23:54.000 129 21228.98 219.44 42929.90 47892.49 2017-05-09 06:23:55.000 129 21229.00 219.46 42929.90 47892.50 2017-05-09 06:23:56.000 129 21229.04 219.49 42929.90 47892.47 2017-05-09 06:23:57.000 129 21229.07 219.52 42929.90 47892.51 2017-05-09 06:23:58.000 129 21229.11 219.58 42929.88 47892.54 2017-05-09 06:23:59.000 129 21229.12 219.58 42929.87 47892.53 2017-05-09 06:24:00.000 129 21229.14 219.58 42929.92 47892.55 2017-05-09 06:24:01.000 129 21229.19 219.57 42929.93 47892.58 2017-05-09 06:24:02.000 129 21229.22 219.58 42929.96 47892.64 2017-05-09 06:24:03.000 129 21229.25 219.60 42930.00 47892.68 2017-05-09 06:24:04.000 129 21229.25 219.63 42930.08 47892.75 2017-05-09 06:24:05.000 129 21229.26 219.73 42930.09 47892.76 2017-05-09 06:24:06.000 129 21229.27 219.82 42930.06 47892.81 2017-05-09 06:24:07.000 129 21229.23 219.93 42930.04 47892.79 2017-05-09 06:24:08.000 129 21229.26 220.03 42930.05 47892.80 2017-05-09 06:24:09.000 129 21229.31 220.08 42930.03 47892.77 2017-05-09 06:24:10.000 129 21229.30 220.18 42930.01 47892.75 2017-05-09 06:24:11.000 129 21229.35 220.24 42929.99 47892.77 2017-05-09 06:24:12.000 129 21229.39 220.28 42929.98 47892.75 2017-05-09 06:24:13.000 129 21229.45 220.32 42929.98 47892.78 2017-05-09 06:24:14.000 129 21229.50 220.36 42929.97 47892.78 2017-05-09 06:24:15.000 129 21229.53 220.41 42929.94 47892.82 2017-05-09 06:24:16.000 129 21229.57 220.43 42929.95 47892.84 2017-05-09 06:24:17.000 129 21229.59 220.46 42929.95 47892.81 2017-05-09 06:24:18.000 129 21229.60 220.48 42929.97 47892.84 2017-05-09 06:24:19.000 129 21229.63 220.48 42929.97 47892.85 2017-05-09 06:24:20.000 129 21229.65 220.47 42930.00 47892.87 2017-05-09 06:24:21.000 129 21229.69 220.44 42930.00 47892.90 2017-05-09 06:24:22.000 129 21229.74 220.44 42929.98 47892.91 2017-05-09 06:24:23.000 129 21229.76 220.44 42929.98 47892.93 2017-05-09 06:24:24.000 129 21229.73 220.44 42930.01 47892.97 2017-05-09 06:24:25.000 129 21229.73 220.46 42930.03 47892.95 2017-05-09 06:24:26.000 129 21229.75 220.48 42930.01 47892.98 2017-05-09 06:24:27.000 129 21229.80 220.49 42930.00 47892.98 2017-05-09 06:24:28.000 129 21229.82 220.50 42929.99 47892.97 2017-05-09 06:24:29.000 129 21229.82 220.48 42929.98 47892.95 2017-05-09 06:24:30.000 129 21229.86 220.47 42930.00 47892.99 2017-05-09 06:24:31.000 129 21229.87 220.44 42929.99 47892.97 2017-05-09 06:24:32.000 129 21229.86 220.42 42929.96 47892.98 2017-05-09 06:24:33.000 129 21229.87 220.36 42929.98 47892.98 2017-05-09 06:24:34.000 129 21229.90 220.29 42929.99 47893.01 2017-05-09 06:24:35.000 129 21229.89 220.25 42930.02 47892.99 2017-05-09 06:24:36.000 129 21229.87 220.25 42930.01 47892.99 2017-05-09 06:24:37.000 129 21229.86 220.26 42929.98 47892.97 2017-05-09 06:24:38.000 129 21229.86 220.21 42929.95 47892.97 2017-05-09 06:24:39.000 129 21229.83 220.13 42929.95 47892.92 2017-05-09 06:24:40.000 129 21229.80 220.05 42929.96 47892.92 2017-05-09 06:24:41.000 129 21229.76 219.97 42929.97 47892.90 2017-05-09 06:24:42.000 129 21229.72 219.91 42929.98 47892.93 2017-05-09 06:24:43.000 129 21229.71 219.83 42930.01 47892.91 2017-05-09 06:24:44.000 129 21229.69 219.75 42930.03 47892.97 2017-05-09 06:24:45.000 129 21229.69 219.65 42930.07 47892.96 2017-05-09 06:24:46.000 129 21229.67 219.56 42930.09 47892.97 2017-05-09 06:24:47.000 129 21229.64 219.46 42930.15 47893.01 2017-05-09 06:24:48.000 129 21229.60 219.42 42930.16 47893.02 2017-05-09 06:24:49.000 129 21229.60 219.38 42930.15 47892.99 2017-05-09 06:24:50.000 129 21229.58 219.34 42930.17 47893.04 2017-05-09 06:24:51.000 129 21229.58 219.30 42930.20 47893.02 2017-05-09 06:24:52.000 129 21229.53 219.26 42930.23 47893.02 2017-05-09 06:24:53.000 129 21229.49 219.24 42930.21 47892.99 2017-05-09 06:24:54.000 129 21229.41 219.24 42930.21 47893.01 2017-05-09 06:24:55.000 129 21229.38 219.24 42930.21 47893.00 2017-05-09 06:24:56.000 129 21229.33 219.26 42930.17 47892.94 2017-05-09 06:24:57.000 129 21229.30 219.29 42930.14 47892.90 2017-05-09 06:24:58.000 129 21229.26 219.30 42930.13 47892.87 2017-05-09 06:24:59.000 129 21229.23 219.33 42930.13 47892.83 2017-05-09 06:25:00.000 129 21229.19 219.37 42930.08 47892.81 2017-05-09 06:25:01.000 129 21229.12 219.45 42930.09 47892.78 2017-05-09 06:25:02.000 129 21229.06 219.48 42930.09 47892.78 2017-05-09 06:25:03.000 129 21229.02 219.51 42930.09 47892.70 2017-05-09 06:25:04.000 129 21229.04 219.57 42930.10 47892.69 2017-05-09 06:25:05.000 129 21229.08 219.63 42930.08 47892.70 2017-05-09 06:25:06.000 129 21229.09 219.71 42930.04 47892.73 2017-05-09 06:25:07.000 129 21229.07 219.77 42930.01 47892.69 2017-05-09 06:25:08.000 129 21229.08 219.84 42930.01 47892.70 2017-05-09 06:25:09.000 129 21229.11 219.91 42930.01 47892.68 2017-05-09 06:25:10.000 129 21229.17 219.97 42930.02 47892.66 2017-05-09 06:25:11.000 129 21229.22 220.07 42929.96 47892.66 2017-05-09 06:25:12.000 129 21229.27 220.15 42929.96 47892.66 2017-05-09 06:25:13.000 129 21229.32 220.18 42929.90 47892.65 2017-05-09 06:25:14.000 129 21229.35 220.22 42929.86 47892.65 2017-05-09 06:25:15.000 129 21229.36 220.27 42929.86 47892.65 2017-05-09 06:25:16.000 129 21229.42 220.28 42929.86 47892.68 2017-05-09 06:25:17.000 129 21229.44 220.33 42929.87 47892.68 2017-05-09 06:25:18.000 129 21229.50 220.38 42929.86 47892.68 2017-05-09 06:25:19.000 129 21229.51 220.43 42929.82 47892.69 2017-05-09 06:25:20.000 129 21229.54 220.43 42929.87 47892.71 2017-05-09 06:25:21.000 129 21229.57 220.47 42929.84 47892.72 2017-05-09 06:25:22.000 129 21229.61 220.48 42929.86 47892.70 2017-05-09 06:25:23.000 129 21229.62 220.51 42929.85 47892.74 2017-05-09 06:25:24.000 129 21229.68 220.51 42929.84 47892.75 2017-05-09 06:25:25.000 129 21229.72 220.52 42929.83 47892.77 2017-05-09 06:25:26.000 129 21229.79 220.55 42929.84 47892.80 2017-05-09 06:25:27.000 129 21229.86 220.56 42929.87 47892.86 2017-05-09 06:25:28.000 129 21229.91 220.57 42929.89 47892.89 2017-05-09 06:25:29.000 129 21229.96 220.59 42929.94 47892.91 2017-05-09 06:25:30.000 129 21229.96 220.61 42929.94 47892.97 2017-05-09 06:25:31.000 129 21229.98 220.64 42929.95 47892.98 2017-05-09 06:25:32.000 129 21230.01 220.69 42929.95 47893.00 2017-05-09 06:25:33.000 129 21230.00 220.66 42929.96 47893.02 2017-05-09 06:25:34.000 129 21230.01 220.63 42929.99 47893.03 2017-05-09 06:25:35.000 129 21230.02 220.62 42929.96 47892.97 2017-05-09 06:25:36.000 129 21230.03 220.59 42929.95 47893.08 2017-05-09 06:25:37.000 129 21230.02 220.53 42929.98 47893.04 2017-05-09 06:25:38.000 129 21229.99 220.47 42929.99 47893.07 2017-05-09 06:25:39.000 129 21230.01 220.42 42930.01 47893.06 2017-05-09 06:25:40.000 129 21229.97 220.38 42930.04 47893.09 2017-05-09 06:25:41.000 129 21229.99 220.32 42930.04 47893.09 2017-05-09 06:25:42.000 129 21229.99 220.21 42930.02 47893.07 2017-05-09 06:25:43.000 129 21229.94 220.14 42930.05 47893.06 2017-05-09 06:25:44.000 129 21229.93 220.06 42930.04 47893.10 2017-05-09 06:25:45.000 129 21229.93 219.97 42930.05 47893.09 2017-05-09 06:25:46.000 129 21229.96 219.87 42930.10 47893.11 2017-05-09 06:25:47.000 129 21229.96 219.77 42930.14 47893.13 2017-05-09 06:25:48.000 129 21229.97 219.69 42930.13 47893.15 2017-05-09 06:25:49.000 129 21229.95 219.60 42930.18 47893.18 2017-05-09 06:25:50.000 129 21229.92 219.52 42930.21 47893.18 2017-05-09 06:25:51.000 129 21229.92 219.43 42930.22 47893.18 2017-05-09 06:25:52.000 129 21229.89 219.36 42930.25 47893.23 2017-05-09 06:25:53.000 129 21229.88 219.26 42930.29 47893.21 2017-05-09 06:25:54.000 129 21229.89 219.18 42930.31 47893.24 2017-05-09 06:25:55.000 129 21229.87 219.10 42930.33 47893.28 2017-05-09 06:25:56.000 129 21229.81 219.07 42930.34 47893.24 2017-05-09 06:25:57.000 129 21229.74 219.02 42930.39 47893.28 2017-05-09 06:25:58.000 129 21229.72 219.02 42930.37 47893.28 2017-05-09 06:25:59.000 129 21229.67 219.03 42930.32 47893.22 2017-05-09 06:26:00.000 129 21229.58 219.06 42930.32 47893.20 2017-05-09 06:26:01.000 129 21229.53 219.13 42930.32 47893.17 2017-05-09 06:26:02.000 129 21229.51 219.21 42930.24 47893.12 2017-05-09 06:26:03.000 129 21229.48 219.25 42930.23 47893.06 2017-05-09 06:26:04.000 129 21229.47 219.31 42930.21 47893.05 2017-05-09 06:26:05.000 129 21229.47 219.37 42930.16 47892.99 2017-05-09 06:26:06.000 129 21229.48 219.44 42930.15 47892.99 2017-05-09 06:26:07.000 129 21229.43 219.51 42930.15 47892.96 2017-05-09 06:26:08.000 129 21229.39 219.60 42930.14 47892.94 2017-05-09 06:26:09.000 129 21229.40 219.74 42930.11 47892.89 2017-05-09 06:26:10.000 129 21229.41 219.92 42930.09 47892.90 2017-05-09 06:26:11.000 129 21229.42 220.08 42930.04 47892.85 2017-05-09 06:26:12.000 129 21229.51 220.20 42929.95 47892.83 2017-05-09 06:26:13.000 129 21229.55 220.33 42929.89 47892.81 2017-05-09 06:26:14.000 129 21229.61 220.42 42929.85 47892.77 2017-05-09 06:26:15.000 129 21229.65 220.49 42929.78 47892.74 2017-05-09 06:26:16.000 129 21229.68 220.58 42929.75 47892.76 2017-05-09 06:26:17.000 129 21229.70 220.65 42929.73 47892.71 2017-05-09 06:26:18.000 129 21229.77 220.67 42929.71 47892.73 2017-05-09 06:26:19.000 129 21229.84 220.69 42929.70 47892.70 2017-05-09 06:26:20.000 129 21229.89 220.71 42929.70 47892.73 2017-05-09 06:26:21.000 129 21229.89 220.66 42929.69 47892.72 2017-05-09 06:26:22.000 129 21229.91 220.69 42929.68 47892.76 2017-05-09 06:26:23.000 129 21229.94 220.69 42929.68 47892.76 2017-05-09 06:26:24.000 129 21229.97 220.68 42929.68 47892.77 2017-05-09 06:26:25.000 129 21229.97 220.66 42929.67 47892.75 2017-05-09 06:26:26.000 129 21230.00 220.63 42929.69 47892.75 2017-05-09 06:26:27.000 129 21230.04 220.57 42929.72 47892.79 2017-05-09 06:26:28.000 129 21230.05 220.53 42929.73 47892.79 2017-05-09 06:26:29.000 129 21230.07 220.47 42929.73 47892.83 2017-05-09 06:26:30.000 129 21230.12 220.37 42929.77 47892.85 2017-05-09 06:26:31.000 129 21230.17 220.31 42929.77 47892.87 2017-05-09 06:26:32.000 129 21230.20 220.22 42929.79 47892.92 2017-05-09 06:26:33.000 129 21230.20 220.15 42929.83 47892.96 2017-05-09 06:26:34.000 129 21230.20 220.07 42929.85 47892.97 2017-05-09 06:26:35.000 129 21230.20 219.94 42929.86 47892.99 2017-05-09 06:26:36.000 129 21230.16 219.83 42929.91 47893.03 2017-05-09 06:26:37.000 129 21230.15 219.74 42929.92 47893.08 2017-05-09 06:26:38.000 129 21230.18 219.67 42929.98 47893.11 2017-05-09 06:26:39.000 129 21230.18 219.60 42930.03 47893.10 2017-05-09 06:26:40.000 129 21230.20 219.51 42930.09 47893.17 2017-05-09 06:26:41.000 129 21230.17 219.45 42930.07 47893.17 2017-05-09 06:26:42.000 129 21230.19 219.39 42930.09 47893.19 2017-05-09 06:26:43.000 129 21230.18 219.35 42930.12 47893.23 2017-05-09 06:26:44.000 129 21230.17 219.33 42930.12 47893.25 2017-05-09 06:26:45.000 129 21230.14 219.29 42930.13 47893.24 2017-05-09 06:26:46.000 129 21230.10 219.25 42930.14 47893.26 2017-05-09 06:26:47.000 129 21230.12 219.20 42930.15 47893.25 2017-05-09 06:26:48.000 129 21230.11 219.15 42930.20 47893.25 2017-05-09 06:26:49.000 129 21230.09 219.16 42930.21 47893.27 2017-05-09 06:26:50.000 129 21230.02 219.12 42930.22 47893.27 2017-05-09 06:26:51.000 129 21229.99 219.14 42930.22 47893.26 2017-05-09 06:26:52.000 129 21229.96 219.12 42930.23 47893.24 2017-05-09 06:26:53.000 129 21229.93 219.12 42930.21 47893.27 2017-05-09 06:26:54.000 129 21229.91 219.13 42930.23 47893.27 2017-05-09 06:26:55.000 129 21229.89 219.17 42930.26 47893.23 2017-05-09 06:26:56.000 129 21229.86 219.19 42930.26 47893.22 2017-05-09 06:26:57.000 129 21229.80 219.22 42930.26 47893.23 2017-05-09 06:26:58.000 129 21229.75 219.22 42930.25 47893.20 2017-05-09 06:26:59.000 129 21229.75 219.22 42930.25 47893.21 2017-05-09 06:27:00.000 129 21229.72 219.24 42930.28 47893.18 2017-05-09 06:27:01.000 129 21229.69 219.26 42930.31 47893.19 2017-05-09 06:27:02.000 129 21229.69 219.27 42930.29 47893.18 2017-05-09 06:27:03.000 129 21229.68 219.28 42930.30 47893.18 2017-05-09 06:27:04.000 129 21229.68 219.29 42930.28 47893.17 2017-05-09 06:27:05.000 129 21229.68 219.30 42930.30 47893.20 2017-05-09 06:27:06.000 129 21229.71 219.30 42930.36 47893.19 2017-05-09 06:27:07.000 129 21229.73 219.29 42930.37 47893.24 2017-05-09 06:27:08.000 129 21229.74 219.32 42930.36 47893.24 2017-05-09 06:27:09.000 129 21229.73 219.37 42930.37 47893.27 2017-05-09 06:27:10.000 129 21229.75 219.40 42930.37 47893.26 2017-05-09 06:27:11.000 129 21229.71 219.45 42930.36 47893.25 2017-05-09 06:27:12.000 129 21229.69 219.50 42930.36 47893.24 2017-05-09 06:27:13.000 129 21229.68 219.58 42930.33 47893.27 2017-05-09 06:27:14.000 129 21229.67 219.64 42930.32 47893.21 2017-05-09 06:27:15.000 129 21229.67 219.70 42930.33 47893.23 2017-05-09 06:27:16.000 129 21229.67 219.75 42930.27 47893.19 2017-05-09 06:27:17.000 129 21229.70 219.79 42930.24 47893.18 2017-05-09 06:27:18.000 129 21229.74 219.82 42930.29 47893.18 2017-05-09 06:27:19.000 129 21229.75 219.87 42930.30 47893.20 2017-05-09 06:27:20.000 129 21229.77 219.90 42930.27 47893.19 2017-05-09 06:27:21.000 129 21229.79 219.94 42930.26 47893.17 2017-05-09 06:27:22.000 129 21229.82 219.99 42930.23 47893.19 2017-05-09 06:27:23.000 129 21229.83 220.02 42930.20 47893.22 2017-05-09 06:27:24.000 129 21229.83 220.03 42930.21 47893.18 2017-05-09 06:27:25.000 129 21229.86 220.05 42930.22 47893.19 2017-05-09 06:27:26.000 129 21229.86 220.09 42930.23 47893.21 2017-05-09 06:27:27.000 129 21229.83 220.19 42930.19 47893.20 2017-05-09 06:27:28.000 129 21229.77 220.26 42930.19 47893.17 2017-05-09 06:27:29.000 129 21229.74 220.33 42930.14 47893.11 2017-05-09 06:27:30.000 129 21229.76 220.38 42930.06 47893.05 2017-05-09 06:27:31.000 129 21229.79 220.46 42930.05 47893.03 2017-05-09 06:27:32.000 129 21229.82 220.50 42930.00 47892.98 2017-05-09 06:27:33.000 129 21229.80 220.52 42929.91 47892.93 2017-05-09 06:27:34.000 129 21229.77 220.53 42929.90 47892.90 2017-05-09 06:27:35.000 129 21229.73 220.57 42929.90 47892.86 2017-05-09 06:27:36.000 129 21229.73 220.58 42929.87 47892.84 2017-05-09 06:27:37.000 129 21229.76 220.62 42929.84 47892.82 2017-05-09 06:27:38.000 129 21229.74 220.65 42929.80 47892.78 2017-05-09 06:27:39.000 129 21229.71 220.72 42929.80 47892.76 2017-05-09 06:27:40.000 129 21229.74 220.72 42929.76 47892.71 2017-05-09 06:27:41.000 129 21229.77 220.71 42929.71 47892.70 2017-05-09 06:27:42.000 129 21229.81 220.72 42929.71 47892.72 2017-05-09 06:27:43.000 129 21229.82 220.71 42929.73 47892.71 2017-05-09 06:27:44.000 129 21229.88 220.67 42929.72 47892.73 2017-05-09 06:27:45.000 129 21229.93 220.65 42929.73 47892.74 2017-05-09 06:27:46.000 129 21229.95 220.66 42929.69 47892.74 2017-05-09 06:27:47.000 129 21229.95 220.66 42929.67 47892.74 2017-05-09 06:27:48.000 129 21230.00 220.61 42929.64 47892.72 2017-05-09 06:27:49.000 129 21230.08 220.53 42929.65 47892.77 2017-05-09 06:27:50.000 129 21230.10 220.47 42929.66 47892.78 2017-05-09 06:27:51.000 129 21230.08 220.40 42929.69 47892.79 2017-05-09 06:27:52.000 129 21230.11 220.32 42929.75 47892.85 2017-05-09 06:27:53.000 129 21230.09 220.22 42929.80 47892.87 2017-05-09 06:27:54.000 129 21230.07 220.15 42929.83 47892.91 2017-05-09 06:27:55.000 129 21230.03 220.11 42929.84 47892.91 2017-05-09 06:27:56.000 129 21230.07 220.02 42929.90 47892.96 2017-05-09 06:27:57.000 129 21230.04 219.94 42929.93 47893.00 2017-05-09 06:27:58.000 129 21230.04 219.93 42929.97 47893.02 2017-05-09 06:27:59.000 129 21229.97 219.93 42929.98 47893.01 2017-05-09 06:28:00.000 129 21229.92 219.91 42929.97 47892.99 2017-05-09 06:28:01.000 129 21229.90 219.93 42929.96 47893.01 2017-05-09 06:28:02.000 129 21229.87 219.90 42929.96 47892.97 2017-05-09 06:28:03.000 129 21229.83 219.90 42929.94 47892.96 2017-05-09 06:28:04.000 129 21229.83 219.88 42929.97 47892.99 2017-05-09 06:28:05.000 129 21229.82 219.85 42930.00 47892.95 2017-05-09 06:28:06.000 129 21229.81 219.81 42930.04 47892.97 2017-05-09 06:28:07.000 129 21229.78 219.83 42930.02 47892.99 2017-05-09 06:28:08.000 129 21229.72 219.84 42929.99 47892.94 2017-05-09 06:28:09.000 129 21229.68 219.89 42929.97 47892.91 2017-05-09 06:28:10.000 129 21229.67 219.97 42929.90 47892.89 2017-05-09 06:28:11.000 129 21229.65 219.99 42929.87 47892.86 2017-05-09 06:28:12.000 129 21229.60 220.03 42929.84 47892.77 2017-05-09 06:28:13.000 129 21229.57 220.09 42929.80 47892.75 2017-05-09 06:28:14.000 129 21229.55 220.16 42929.76 47892.67 2017-05-09 06:28:15.000 129 21229.53 220.20 42929.69 47892.64 2017-05-09 06:28:16.000 129 21229.50 220.21 42929.66 47892.55 2017-05-09 06:28:17.000 129 21229.48 220.20 42929.66 47892.53 2017-05-09 06:28:18.000 129 21229.46 220.22 42929.62 47892.49 2017-05-09 06:28:19.000 129 21229.43 220.19 42929.61 47892.46 2017-05-09 06:28:20.000 129 21229.42 220.20 42929.60 47892.43 2017-05-09 06:28:21.000 129 21229.44 220.21 42929.62 47892.45 2017-05-09 06:28:22.000 129 21229.47 220.24 42929.60 47892.46 2017-05-09 06:28:23.000 129 21229.49 220.25 42929.60 47892.42 2017-05-09 06:28:24.000 129 21229.53 220.25 42929.59 47892.45 2017-05-09 06:28:25.000 129 21229.52 220.26 42929.60 47892.46 2017-05-09 06:28:26.000 129 21229.54 220.28 42929.60 47892.44 2017-05-09 06:28:27.000 129 21229.52 220.27 42929.60 47892.49 2017-05-09 06:28:28.000 129 21229.55 220.25 42929.58 47892.45 2017-05-09 06:28:29.000 129 21229.57 220.20 42929.60 47892.51 2017-05-09 06:28:30.000 129 21229.62 220.17 42929.61 47892.52 2017-05-09 06:28:31.000 129 21229.68 220.11 42929.67 47892.57 2017-05-09 06:28:32.000 129 21229.73 220.04 42929.71 47892.62 2017-05-09 06:28:33.000 129 21229.78 220.04 42929.75 47892.68 2017-05-09 06:28:34.000 129 21229.78 220.02 42929.80 47892.76 2017-05-09 06:28:35.000 129 21229.76 220.07 42929.79 47892.77 2017-05-09 06:28:36.000 129 21229.75 220.13 42929.78 47892.74 2017-05-09 06:28:37.000 129 21229.74 220.17 42929.79 47892.76 2017-05-09 06:28:38.000 129 21229.72 220.21 42929.75 47892.71 2017-05-09 06:28:39.000 129 21229.72 220.21 42929.70 47892.67 2017-05-09 06:28:40.000 129 21229.68 220.18 42929.68 47892.65 2017-05-09 06:28:41.000 129 21229.68 220.19 42929.67 47892.65 2017-05-09 06:28:42.000 129 21229.67 220.24 42929.67 47892.62 2017-05-09 06:28:43.000 129 21229.66 220.23 42929.63 47892.57 2017-05-09 06:28:44.000 129 21229.66 220.24 42929.61 47892.55 2017-05-09 06:28:45.000 129 21229.63 220.25 42929.58 47892.56 2017-05-09 06:28:46.000 129 21229.57 220.27 42929.56 47892.52 2017-05-09 06:28:47.000 129 21229.58 220.31 42929.57 47892.50 2017-05-09 06:28:48.000 129 21229.57 220.30 42929.57 47892.44 2017-05-09 06:28:49.000 129 21229.53 220.31 42929.54 47892.46 2017-05-09 06:28:50.000 129 21229.49 220.37 42929.53 47892.43 2017-05-09 06:28:51.000 129 21229.46 220.45 42929.49 47892.43 2017-05-09 06:28:52.000 129 21229.40 220.50 42929.51 47892.36 2017-05-09 06:28:53.000 129 21229.39 220.52 42929.46 47892.33 2017-05-09 06:28:54.000 129 21229.38 220.57 42929.45 47892.30 2017-05-09 06:28:55.000 129 21229.38 220.56 42929.39 47892.23 2017-05-09 06:28:56.000 129 21229.38 220.58 42929.36 47892.23 2017-05-09 06:28:57.000 129 21229.41 220.60 42929.35 47892.23 2017-05-09 06:28:58.000 129 21229.38 220.61 42929.34 47892.17 2017-05-09 06:28:59.000 129 21229.33 220.64 42929.39 47892.18 2017-05-09 06:29:00.000 129 21229.33 220.59 42929.40 47892.18 2017-05-09 06:29:01.000 129 21229.31 220.57 42929.41 47892.19 2017-05-09 06:29:02.000 129 21229.28 220.53 42929.46 47892.20 2017-05-09 06:29:03.000 129 21229.25 220.48 42929.49 47892.26 2017-05-09 06:29:04.000 129 21229.27 220.47 42929.50 47892.25 2017-05-09 06:29:05.000 129 21229.31 220.40 42929.59 47892.31 2017-05-09 06:29:06.000 129 21229.36 220.33 42929.64 47892.40 2017-05-09 06:29:07.000 129 21229.38 220.26 42929.70 47892.47 2017-05-09 06:29:08.000 129 21229.39 220.23 42929.74 47892.51 2017-05-09 06:29:09.000 129 21229.37 220.26 42929.79 47892.57 2017-05-09 06:29:10.000 129 21229.37 220.26 42929.81 47892.59 2017-05-09 06:29:11.000 129 21229.38 220.33 42929.81 47892.65 2017-05-09 06:29:12.000 129 21229.44 220.41 42929.80 47892.67 2017-05-09 06:29:13.000 129 21229.48 220.45 42929.77 47892.64 2017-05-09 06:29:14.000 129 21229.51 220.48 42929.74 47892.64 2017-05-09 06:29:15.000 129 21229.51 220.53 42929.71 47892.59 2017-05-09 06:29:16.000 129 21229.52 220.55 42929.68 47892.62 2017-05-09 06:29:17.000 129 21229.54 220.58 42929.72 47892.57 2017-05-09 06:29:18.000 129 21229.57 220.59 42929.63 47892.54 2017-05-09 06:29:19.000 129 21229.61 220.58 42929.58 47892.54 2017-05-09 06:29:20.000 129 21229.67 220.60 42929.56 47892.54 2017-05-09 06:29:21.000 129 21229.67 220.56 42929.53 47892.55 2017-05-09 06:29:22.000 129 21229.73 220.50 42929.56 47892.52 2017-05-09 06:29:23.000 129 21229.79 220.43 42929.61 47892.57 2017-05-09 06:29:24.000 129 21229.84 220.33 42929.62 47892.57 2017-05-09 06:29:25.000 129 21229.88 220.29 42929.68 47892.66 2017-05-09 06:29:26.000 129 21229.92 220.24 42929.69 47892.68 2017-05-09 06:29:27.000 129 21230.00 220.16 42929.73 47892.73 2017-05-09 06:29:28.000 129 21230.07 220.16 42929.76 47892.79 2017-05-09 06:29:29.000 129 21230.16 220.13 42929.77 47892.83 2017-05-09 06:29:30.000 129 21230.21 220.10 42929.82 47892.91 2017-05-09 06:29:31.000 129 21230.22 220.12 42929.78 47892.95 2017-05-09 06:29:32.000 129 21230.24 220.15 42929.80 47892.96 2017-05-09 06:29:33.000 129 21230.28 220.14 42929.84 47893.00 2017-05-09 06:29:34.000 129 21230.27 220.16 42929.81 47893.02 2017-05-09 06:29:35.000 129 21230.29 220.19 42929.81 47893.01 2017-05-09 06:29:36.000 129 21230.29 220.19 42929.84 47893.01 2017-05-09 06:29:37.000 129 21230.28 220.17 42929.86 47893.05 2017-05-09 06:29:38.000 129 21230.28 220.16 42929.88 47893.06 2017-05-09 06:29:39.000 129 21230.29 220.15 42929.87 47893.06 2017-05-09 06:29:40.000 129 21230.32 220.14 42929.89 47893.04 2017-05-09 06:29:41.000 129 21230.34 220.15 42929.86 47893.09 2017-05-09 06:29:42.000 129 21230.37 220.10 42929.88 47893.10 2017-05-09 06:29:43.000 129 21230.36 220.04 42929.88 47893.08 2017-05-09 06:29:44.000 129 21230.35 220.01 42929.90 47893.09 2017-05-09 06:29:45.000 129 21230.35 219.95 42929.88 47893.10 2017-05-09 06:29:46.000 129 21230.31 219.92 42929.86 47893.11 2017-05-09 06:29:47.000 129 21230.33 219.88 42929.85 47893.09 2017-05-09 06:29:48.000 129 21230.27 219.87 42929.89 47893.09 2017-05-09 06:29:49.000 129 21230.26 219.85 42929.87 47893.11 2017-05-09 06:29:50.000 129 21230.27 219.80 42929.91 47893.09 2017-05-09 06:29:51.000 129 21230.24 219.77 42929.93 47893.08 2017-05-09 06:29:52.000 129 21230.23 219.72 42929.94 47893.10 2017-05-09 06:29:53.000 129 21230.19 219.69 42929.95 47893.14 2017-05-09 06:29:54.000 129 21230.17 219.69 42929.96 47893.07 2017-05-09 06:29:55.000 129 21230.16 219.68 42929.98 47893.11 2017-05-09 06:29:56.000 129 21230.13 219.69 42929.97 47893.11 2017-05-09 06:29:57.000 129 21230.08 219.68 42929.98 47893.06 2017-05-09 06:29:58.000 129 21230.03 219.67 42929.98 47893.06 2017-05-09 06:29:59.000 129 21229.99 219.67 42929.98 47893.04 2017-05-09 06:30:00.000 129 21229.96 219.64 42930.01 47893.05 2017-05-09 06:30:01.000 129 21229.95 219.65 42930.02 47893.05 2017-05-09 06:30:02.000 129 21229.92 219.67 42930.02 47893.04 2017-05-09 06:30:03.000 129 21229.88 219.71 42930.02 47893.05 2017-05-09 06:30:04.000 129 21229.88 219.73 42929.99 47892.98 2017-05-09 06:30:05.000 129 21229.85 219.78 42929.98 47892.97 2017-05-09 06:30:06.000 129 21229.84 219.79 42929.98 47892.93 2017-05-09 06:30:07.000 129 21229.79 219.79 42929.93 47892.92 2017-05-09 06:30:08.000 129 21229.75 219.81 42929.91 47892.89 2017-05-09 06:30:09.000 129 21229.72 219.83 42929.93 47892.86 2017-05-09 06:30:10.000 129 21229.74 219.81 42929.90 47892.86 2017-05-09 06:30:11.000 129 21229.72 219.82 42929.93 47892.84 2017-05-09 06:30:12.000 129 21229.68 219.85 42929.90 47892.83 2017-05-09 06:30:13.000 129 21229.63 219.86 42929.90 47892.83 2017-05-09 06:30:14.000 129 21229.60 219.86 42929.91 47892.81 2017-05-09 06:30:15.000 129 21229.63 219.89 42929.91 47892.79 2017-05-09 06:30:16.000 129 21229.64 219.89 42929.90 47892.82 2017-05-09 06:30:17.000 129 21229.67 219.88 42929.95 47892.81 2017-05-09 06:30:18.000 129 21229.68 219.87 42929.94 47892.83 2017-05-09 06:30:19.000 129 21229.65 219.89 42929.95 47892.82 2017-05-09 06:30:20.000 129 21229.64 219.90 42929.96 47892.83 2017-05-09 06:30:21.000 129 21229.64 219.92 42929.99 47892.87 2017-05-09 06:30:22.000 129 21229.65 219.94 42929.95 47892.84 2017-05-09 06:30:23.000 129 21229.68 219.96 42929.93 47892.83 2017-05-09 06:30:24.000 129 21229.66 220.00 42929.91 47892.82 2017-05-09 06:30:25.000 129 21229.69 219.97 42929.90 47892.81 2017-05-09 06:30:26.000 129 21229.71 220.00 42929.90 47892.77 2017-05-09 06:30:27.000 129 21229.69 220.01 42929.87 47892.81 2017-05-09 06:30:28.000 129 21229.74 220.01 42929.86 47892.78 2017-05-09 06:30:29.000 129 21229.81 220.00 42929.83 47892.81 2017-05-09 06:30:30.000 129 21229.85 219.98 42929.81 47892.82 2017-05-09 06:30:31.000 129 21229.87 219.97 42929.83 47892.84 2017-05-09 06:30:32.000 129 21229.92 220.00 42929.85 47892.85 2017-05-09 06:30:33.000 129 21229.95 220.05 42929.81 47892.89 2017-05-09 06:30:34.000 129 21230.00 220.08 42929.80 47892.86 2017-05-09 06:30:35.000 129 21230.01 220.12 42929.77 47892.86 2017-05-09 06:30:36.000 129 21230.05 220.15 42929.76 47892.88 2017-05-09 06:30:37.000 129 21230.08 220.18 42929.79 47892.87 2017-05-09 06:30:38.000 129 21230.11 220.19 42929.75 47892.87 2017-05-09 06:30:39.000 129 21230.11 220.25 42929.76 47892.89 2017-05-09 06:30:40.000 129 21230.13 220.32 42929.77 47892.89 2017-05-09 06:30:41.000 129 21230.16 220.40 42929.73 47892.88 2017-05-09 06:30:42.000 129 21230.20 220.44 42929.71 47892.91 2017-05-09 06:30:43.000 129 21230.25 220.49 42929.70 47892.91 2017-05-09 06:30:44.000 129 21230.26 220.54 42929.70 47892.90 2017-05-09 06:30:45.000 129 21230.31 220.57 42929.70 47892.92 2017-05-09 06:30:46.000 129 21230.32 220.61 42929.72 47892.94 2017-05-09 06:30:47.000 129 21230.32 220.62 42929.74 47892.94 2017-05-09 06:30:48.000 129 21230.35 220.58 42929.71 47892.91 2017-05-09 06:30:49.000 129 21230.37 220.56 42929.74 47892.98 2017-05-09 06:30:50.000 129 21230.37 220.54 42929.79 47892.99 2017-05-09 06:30:51.000 129 21230.38 220.51 42929.82 47893.04 2017-05-09 06:30:52.000 129 21230.38 220.52 42929.81 47893.05 2017-05-09 06:30:53.000 129 21230.41 220.48 42929.83 47893.11 2017-05-09 06:30:54.000 129 21230.43 220.46 42929.89 47893.11 2017-05-09 06:30:55.000 129 21230.42 220.44 42929.93 47893.15 2017-05-09 06:30:56.000 129 21230.38 220.44 42929.90 47893.14 2017-05-09 06:30:57.000 129 21230.42 220.38 42929.94 47893.17 2017-05-09 06:30:58.000 129 21230.41 220.35 42929.97 47893.17 2017-05-09 06:30:59.000 129 21230.36 220.33 42929.96 47893.21 2017-05-09 06:31:00.000 129 21230.31 220.31 42929.97 47893.18 2017-05-09 06:31:01.000 129 21230.23 220.30 42929.98 47893.17 2017-05-09 06:31:02.000 129 21230.16 220.29 42929.97 47893.14 2017-05-09 06:31:03.000 129 21230.11 220.26 42929.99 47893.11 2017-05-09 06:31:04.000 129 21230.04 220.22 42929.99 47893.08 2017-05-09 06:31:05.000 129 21230.00 220.20 42929.98 47893.06 2017-05-09 06:31:06.000 129 21229.92 220.15 42929.99 47893.00 2017-05-09 06:31:07.000 129 21229.87 220.08 42930.02 47892.99 2017-05-09 06:31:08.000 129 21229.84 220.03 42930.03 47892.99 2017-05-09 06:31:09.000 129 21229.84 219.98 42930.03 47893.01 2017-05-09 06:31:10.000 129 21229.86 219.96 42930.04 47893.01 2017-05-09 06:31:11.000 129 21229.81 219.99 42930.02 47893.00 2017-05-09 06:31:12.000 129 21229.75 219.99 42930.01 47892.99 2017-05-09 06:31:13.000 129 21229.71 220.02 42929.98 47892.98 2017-05-09 06:31:14.000 129 21229.72 220.05 42929.97 47892.94 2017-05-09 06:31:15.000 129 21229.68 220.10 42929.94 47892.90 2017-05-09 06:31:16.000 129 21229.61 220.12 42929.90 47892.84 2017-05-09 06:31:17.000 129 21229.59 220.11 42929.87 47892.78 2017-05-09 06:31:18.000 129 21229.57 220.13 42929.86 47892.75 2017-05-09 06:31:19.000 129 21229.53 220.14 42929.82 47892.70 2017-05-09 06:31:20.000 129 21229.50 220.15 42929.81 47892.67 2017-05-09 06:31:21.000 129 21229.45 220.18 42929.77 47892.64 2017-05-09 06:31:22.000 129 21229.41 220.22 42929.74 47892.61 2017-05-09 06:31:23.000 129 21229.40 220.21 42929.72 47892.60 2017-05-09 06:31:24.000 129 21229.37 220.22 42929.72 47892.59 2017-05-09 06:31:25.000 129 21229.40 220.23 42929.72 47892.56 2017-05-09 06:31:26.000 129 21229.39 220.26 42929.70 47892.54 2017-05-09 06:31:27.000 129 21229.33 220.35 42929.69 47892.54 2017-05-09 06:31:28.000 129 21229.23 220.55 42929.63 47892.48 2017-05-09 06:31:29.000 129 21229.19 220.74 42929.49 47892.37 2017-05-09 06:31:30.000 129 21229.15 220.91 42929.36 47892.23 2017-05-09 06:31:31.000 129 21229.15 221.01 42929.28 47892.11 2017-05-09 06:31:32.000 129 21229.12 221.11 42929.20 47892.00 2017-05-09 06:31:33.000 129 21229.10 221.19 42929.12 47891.93 2017-05-09 06:31:34.000 129 21229.12 221.22 42929.04 47891.85 2017-05-09 06:31:35.000 129 21229.13 221.23 42929.00 47891.83 2017-05-09 06:31:36.000 129 21229.15 221.29 42929.00 47891.77 2017-05-09 06:31:37.000 129 21229.16 221.38 42928.98 47891.80 2017-05-09 06:31:38.000 129 21229.17 221.51 42928.88 47891.75 2017-05-09 06:31:39.000 129 21229.22 221.61 42928.81 47891.68 2017-05-09 06:31:40.000 129 21229.31 221.70 42928.76 47891.66 2017-05-09 06:31:41.000 129 21229.30 221.81 42928.75 47891.61 2017-05-09 06:31:42.000 129 21229.41 221.77 42928.70 47891.62 2017-05-09 06:31:43.000 129 21229.52 221.64 42928.74 47891.66 2017-05-09 06:31:44.000 129 21229.63 221.57 42928.84 47891.75 2017-05-09 06:31:45.000 129 21229.69 221.59 42928.87 47891.81 2017-05-09 06:31:46.000 129 21229.75 221.63 42928.88 47891.96 2017-05-09 06:31:47.000 129 21229.81 221.65 42928.93 47892.01 2017-05-09 06:31:48.000 129 21229.85 221.70 42928.99 47892.03 2017-05-09 06:31:49.000 129 21229.84 221.76 42929.01 47892.08 2017-05-09 06:31:50.000 129 21229.86 221.85 42929.00 47892.12 2017-05-09 06:31:51.000 129 21229.92 221.90 42928.96 47892.13 2017-05-09 06:31:52.000 129 21229.94 221.97 42928.97 47892.11 2017-05-09 06:31:53.000 129 21229.93 222.04 42929.00 47892.15 2017-05-09 06:31:54.000 129 21229.96 222.10 42929.02 47892.14 2017-05-09 06:31:55.000 129 21229.96 222.14 42928.98 47892.13 2017-05-09 06:31:56.000 129 21230.01 222.14 42928.97 47892.14 2017-05-09 06:31:57.000 129 21230.06 222.10 42928.98 47892.15 2017-05-09 06:31:58.000 129 21230.10 222.08 42929.02 47892.15 2017-05-09 06:31:59.000 129 21230.10 222.05 42929.08 47892.25 2017-05-09 06:32:00.000 129 21230.16 222.02 42929.15 47892.31 2017-05-09 06:32:01.000 129 21230.17 222.03 42929.16 47892.35 2017-05-09 06:32:02.000 129 21230.18 221.97 42929.19 47892.37 2017-05-09 06:32:03.000 129 21230.19 221.90 42929.22 47892.43 2017-05-09 06:32:04.000 129 21230.16 221.86 42929.23 47892.43 2017-05-09 06:32:05.000 129 21230.10 221.85 42929.27 47892.47 2017-05-09 06:32:06.000 129 21230.06 221.81 42929.28 47892.46 2017-05-09 06:32:07.000 129 21230.01 221.78 42929.32 47892.48 2017-05-09 06:32:08.000 129 21229.94 221.76 42929.31 47892.46 2017-05-09 06:32:09.000 129 21229.91 221.74 42929.32 47892.45 2017-05-09 06:32:10.000 129 21229.83 221.73 42929.34 47892.44 2017-05-09 06:32:11.000 129 21229.84 221.71 42929.37 47892.41 2017-05-09 06:32:12.000 129 21229.83 221.68 42929.36 47892.43 2017-05-09 06:32:13.000 129 21229.80 221.67 42929.38 47892.43 2017-05-09 06:32:14.000 129 21229.78 221.65 42929.40 47892.41 2017-05-09 06:32:15.000 129 21229.74 221.64 42929.43 47892.40 2017-05-09 06:32:16.000 129 21229.71 221.63 42929.41 47892.43 2017-05-09 06:32:17.000 129 21229.66 221.66 42929.41 47892.43 2017-05-09 06:32:18.000 129 21229.61 221.68 42929.44 47892.41 2017-05-09 06:32:19.000 129 21229.60 221.66 42929.45 47892.41 2017-05-09 06:32:20.000 129 21229.56 221.66 42929.49 47892.41 2017-05-09 06:32:21.000 129 21229.49 221.66 42929.53 47892.44 2017-05-09 06:32:22.000 129 21229.49 221.66 42929.55 47892.41 2017-05-09 06:32:23.000 129 21229.47 221.66 42929.55 47892.45 2017-05-09 06:32:24.000 129 21229.48 221.71 42929.57 47892.43 2017-05-09 06:32:25.000 129 21229.45 221.77 42929.57 47892.46 2017-05-09 06:32:26.000 129 21229.42 221.81 42929.55 47892.41 2017-05-09 06:32:27.000 129 21229.42 221.87 42929.52 47892.44 2017-05-09 06:32:28.000 129 21229.42 221.92 42929.49 47892.36 2017-05-09 06:32:29.000 129 21229.41 221.96 42929.44 47892.36 2017-05-09 06:32:30.000 129 21229.43 221.97 42929.41 47892.28 2017-05-09 06:32:31.000 129 21229.43 222.01 42929.38 47892.30 2017-05-09 06:32:32.000 129 21229.41 222.00 42929.35 47892.26 2017-05-09 06:32:33.000 129 21229.45 221.99 42929.33 47892.26 2017-05-09 06:32:34.000 129 21229.47 221.94 42929.33 47892.26 2017-05-09 06:32:35.000 129 21229.52 221.90 42929.37 47892.27 2017-05-09 06:32:36.000 129 21229.56 221.85 42929.40 47892.28 2017-05-09 06:32:37.000 129 21229.57 221.79 42929.40 47892.30 2017-05-09 06:32:38.000 129 21229.60 221.75 42929.43 47892.32 2017-05-09 06:32:39.000 129 21229.63 221.72 42929.43 47892.35 2017-05-09 06:32:40.000 129 21229.65 221.68 42929.44 47892.39 2017-05-09 06:32:41.000 129 21229.67 221.65 42929.46 47892.40 2017-05-09 06:32:42.000 129 21229.69 221.62 42929.47 47892.44 2017-05-09 06:32:43.000 129 21229.71 221.56 42929.48 47892.46 2017-05-09 06:32:44.000 129 21229.74 221.52 42929.52 47892.48 2017-05-09 06:32:45.000 129 21229.75 221.55 42929.53 47892.51 2017-05-09 06:32:46.000 129 21229.78 221.54 42929.58 47892.55 2017-05-09 06:32:47.000 129 21229.79 221.55 42929.59 47892.59 2017-05-09 06:32:48.000 129 21229.75 221.50 42929.63 47892.60 2017-05-09 06:32:49.000 129 21229.72 221.47 42929.62 47892.61 2017-05-09 06:32:50.000 129 21229.75 221.46 42929.65 47892.62 2017-05-09 06:32:51.000 129 21229.77 221.44 42929.66 47892.65 2017-05-09 06:32:52.000 129 21229.80 221.41 42929.68 47892.66 2017-05-09 06:32:53.000 129 21229.82 221.40 42929.69 47892.70 2017-05-09 06:32:54.000 129 21229.87 221.37 42929.72 47892.74 2017-05-09 06:32:55.000 129 21229.89 221.35 42929.75 47892.76 2017-05-09 06:32:56.000 129 21229.94 221.33 42929.73 47892.75 2017-05-09 06:32:57.000 129 21229.96 221.30 42929.72 47892.77 2017-05-09 06:32:58.000 129 21230.01 221.27 42929.73 47892.79 2017-05-09 06:32:59.000 129 21230.05 221.23 42929.71 47892.83 2017-05-09 06:33:00.000 129 21230.10 221.16 42929.73 47892.82 2017-05-09 06:33:01.000 129 21230.18 221.11 42929.74 47892.86 2017-05-09 06:33:02.000 129 21230.23 221.05 42929.75 47892.90 2017-05-09 06:33:03.000 129 21230.29 220.99 42929.77 47892.98 2017-05-09 06:33:04.000 129 21230.31 220.96 42929.83 47892.98 2017-05-09 06:33:05.000 129 21230.37 220.92 42929.85 47893.03 2017-05-09 06:33:06.000 129 21230.36 220.92 42929.85 47893.06 2017-05-09 06:33:07.000 129 21230.40 220.93 42929.82 47893.07 2017-05-09 06:33:08.000 129 21230.39 220.94 42929.80 47893.09 2017-05-09 06:33:09.000 129 21230.36 220.99 42929.83 47893.06 2017-05-09 06:33:10.000 129 21230.33 221.00 42929.81 47893.02 2017-05-09 06:33:11.000 129 21230.31 220.99 42929.80 47893.02 2017-05-09 06:33:12.000 129 21230.28 220.98 42929.78 47893.00 2017-05-09 06:33:13.000 129 21230.27 220.96 42929.78 47892.97 2017-05-09 06:33:14.000 129 21230.29 220.97 42929.80 47892.98 2017-05-09 06:33:15.000 129 21230.27 220.96 42929.79 47892.99 2017-05-09 06:33:16.000 129 21230.26 220.94 42929.78 47892.96 2017-05-09 06:33:17.000 129 21230.25 220.88 42929.81 47892.99 2017-05-09 06:33:18.000 129 21230.26 220.78 42929.84 47892.99 2017-05-09 06:33:19.000 129 21230.28 220.74 42929.87 47893.03 2017-05-09 06:33:20.000 129 21230.26 220.69 42929.90 47893.05 2017-05-09 06:33:21.000 129 21230.23 220.68 42929.93 47893.06 2017-05-09 06:33:22.000 129 21230.21 220.68 42929.96 47893.09 2017-05-09 06:33:23.000 129 21230.17 220.71 42929.92 47893.10 2017-05-09 06:33:24.000 129 21230.11 220.74 42929.89 47893.02 2017-05-09 06:33:25.000 129 21230.07 220.73 42929.91 47893.02 2017-05-09 06:33:26.000 129 21230.05 220.68 42929.89 47892.98 2017-05-09 06:33:27.000 129 21230.01 220.67 42929.91 47892.97 2017-05-09 06:33:28.000 129 21229.98 220.65 42929.87 47892.94 2017-05-09 06:33:29.000 129 21229.92 220.65 42929.87 47892.92 2017-05-09 06:33:30.000 129 21229.91 220.66 42929.83 47892.89 2017-05-09 06:33:31.000 129 21229.85 220.72 42929.81 47892.85 2017-05-09 06:33:32.000 129 21229.78 220.79 42929.79 47892.79 2017-05-09 06:33:33.000 129 21229.73 220.80 42929.74 47892.76 2017-05-09 06:33:34.000 129 21229.70 220.76 42929.72 47892.68 2017-05-09 06:33:35.000 129 21229.70 220.77 42929.71 47892.70 2017-05-09 06:33:36.000 129 21229.69 220.82 42929.69 47892.69 2017-05-09 06:33:37.000 129 21229.68 220.89 42929.69 47892.66 2017-05-09 06:33:38.000 129 21229.67 220.94 42929.66 47892.60 2017-05-09 06:33:39.000 129 21229.66 221.00 42929.66 47892.60 2017-05-09 06:33:40.000 129 21229.71 221.03 42929.63 47892.56 2017-05-09 06:33:41.000 129 21229.71 221.06 42929.59 47892.58 2017-05-09 06:33:42.000 129 21229.73 221.08 42929.55 47892.53 2017-05-09 06:33:43.000 129 21229.75 221.09 42929.55 47892.58 2017-05-09 06:33:44.000 129 21229.77 221.16 42929.53 47892.54 2017-05-09 06:33:45.000 129 21229.79 221.17 42929.52 47892.56 2017-05-09 06:33:46.000 129 21229.80 221.19 42929.54 47892.54 2017-05-09 06:33:47.000 129 21229.81 221.24 42929.51 47892.55 2017-05-09 06:33:48.000 129 21229.86 221.29 42929.54 47892.56 2017-05-09 06:33:49.000 129 21229.92 221.33 42929.54 47892.61 2017-05-09 06:33:50.000 129 21229.97 221.29 42929.51 47892.55 2017-05-09 06:33:51.000 129 21229.98 221.27 42929.49 47892.61 2017-05-09 06:33:52.000 129 21229.98 221.25 42929.49 47892.59 2017-05-09 06:33:53.000 129 21230.00 221.23 42929.53 47892.59 2017-05-09 06:33:54.000 129 21230.00 221.20 42929.52 47892.60 2017-05-09 06:33:55.000 129 21230.02 221.18 42929.54 47892.63 2017-05-09 06:33:56.000 129 21230.03 221.13 42929.53 47892.65 2017-05-09 06:33:57.000 129 21230.04 221.11 42929.53 47892.64 2017-05-09 06:33:58.000 129 21230.03 221.07 42929.54 47892.65 2017-05-09 06:33:59.000 129 21230.04 221.03 42929.55 47892.68 2017-05-09 06:34:00.000 129 21230.05 221.00 42929.54 47892.62 2017-05-09 06:34:01.000 129 21230.05 220.96 42929.54 47892.67 2017-05-09 06:34:02.000 129 21230.07 220.93 42929.57 47892.67 2017-05-09 06:34:03.000 129 21230.09 220.91 42929.57 47892.70 2017-05-09 06:34:04.000 129 21230.11 220.93 42929.58 47892.70 2017-05-09 06:34:05.000 129 21230.12 220.91 42929.55 47892.70 2017-05-09 06:34:06.000 129 21230.15 220.88 42929.53 47892.66 2017-05-09 06:34:07.000 129 21230.15 220.84 42929.53 47892.71 2017-05-09 06:34:08.000 129 21230.17 220.82 42929.54 47892.69 2017-05-09 06:34:09.000 129 21230.21 220.83 42929.54 47892.68 2017-05-09 06:34:10.000 129 21230.24 220.81 42929.50 47892.68 2017-05-09 06:34:11.000 129 21230.24 220.83 42929.47 47892.72 2017-05-09 06:34:12.000 129 21230.23 220.80 42929.48 47892.71 2017-05-09 06:34:13.000 129 21230.27 220.76 42929.47 47892.69 2017-05-09 06:34:14.000 129 21230.24 220.72 42929.48 47892.70 2017-05-09 06:34:15.000 129 21230.22 220.71 42929.50 47892.71 2017-05-09 06:34:16.000 129 21230.22 220.68 42929.47 47892.69 2017-05-09 06:34:17.000 129 21230.21 220.71 42929.48 47892.69 2017-05-09 06:34:18.000 129 21230.18 220.72 42929.46 47892.66 2017-05-09 06:34:19.000 129 21230.15 220.72 42929.46 47892.65 2017-05-09 06:34:20.000 129 21230.07 220.76 42929.47 47892.59 2017-05-09 06:34:21.000 129 21229.96 220.79 42929.40 47892.53 2017-05-09 06:34:22.000 129 21229.90 220.80 42929.37 47892.53 2017-05-09 06:34:23.000 129 21229.81 220.82 42929.34 47892.43 2017-05-09 06:34:24.000 129 21229.72 220.85 42929.32 47892.39 2017-05-09 06:34:25.000 129 21229.73 220.83 42929.32 47892.33 2017-05-09 06:34:26.000 129 21229.71 220.84 42929.29 47892.33 2017-05-09 06:34:27.000 129 21229.71 220.90 42929.30 47892.30 2017-05-09 06:34:28.000 129 21229.64 220.98 42929.30 47892.29 2017-05-09 06:34:29.000 129 21229.61 221.05 42929.25 47892.23 2017-05-09 06:34:30.000 129 21229.63 221.10 42929.16 47892.21 2017-05-09 06:34:31.000 129 21229.66 221.15 42929.16 47892.17 2017-05-09 06:34:32.000 129 21229.68 221.16 42929.13 47892.14 2017-05-09 06:34:33.000 129 21229.65 221.18 42929.13 47892.13 2017-05-09 06:34:34.000 129 21229.66 221.18 42929.09 47892.10 2017-05-09 06:34:35.000 129 21229.62 221.23 42929.08 47892.12 2017-05-09 06:34:36.000 129 21229.60 221.30 42929.07 47892.10 2017-05-09 06:34:37.000 129 21229.57 221.32 42929.03 47892.06 2017-05-09 06:34:38.000 129 21229.54 221.35 42929.02 47892.01 2017-05-09 06:34:39.000 129 21229.51 221.41 42928.96 47891.97 2017-05-09 06:34:40.000 129 21229.46 221.50 42928.86 47891.90 2017-05-09 06:34:41.000 129 21229.43 221.52 42928.81 47891.82 2017-05-09 06:34:42.000 129 21229.43 221.50 42928.79 47891.76 2017-05-09 06:34:43.000 129 21229.40 221.47 42928.79 47891.72 2017-05-09 06:34:44.000 129 21229.35 221.49 42928.76 47891.67 2017-05-09 06:34:45.000 129 21229.33 221.53 42928.72 47891.64 2017-05-09 06:34:46.000 129 21229.31 221.57 42928.67 47891.60 2017-05-09 06:34:47.000 129 21229.33 221.55 42928.65 47891.57 2017-05-09 06:34:48.000 129 21229.35 221.53 42928.61 47891.53 2017-05-09 06:34:49.000 129 21229.34 221.49 42928.59 47891.52 2017-05-09 06:34:50.000 129 21229.33 221.46 42928.59 47891.52 2017-05-09 06:34:51.000 129 21229.35 221.41 42928.59 47891.50 2017-05-09 06:34:52.000 129 21229.35 221.35 42928.59 47891.47 2017-05-09 06:34:53.000 129 21229.34 221.31 42928.59 47891.48 2017-05-09 06:34:54.000 129 21229.36 221.27 42928.60 47891.49 2017-05-09 06:34:55.000 129 21229.35 221.22 42928.63 47891.49 2017-05-09 06:34:56.000 129 21229.36 221.20 42928.63 47891.53 2017-05-09 06:34:57.000 129 21229.39 221.17 42928.63 47891.55 2017-05-09 06:34:58.000 129 21229.45 221.11 42928.69 47891.56 2017-05-09 06:34:59.000 129 21229.47 221.09 42928.70 47891.65 2017-05-09 06:35:00.000 129 21229.49 221.10 42928.78 47891.66 2017-05-09 06:35:01.000 129 21229.51 221.13 42928.80 47891.72 2017-05-09 06:35:02.000 129 21229.50 221.11 42928.85 47891.77 2017-05-09 06:35:03.000 129 21229.49 221.12 42928.88 47891.82 2017-05-09 06:35:04.000 129 21229.51 221.14 42928.91 47891.84 2017-05-09 06:35:05.000 129 21229.48 221.17 42928.96 47891.89 2017-05-09 06:35:06.000 129 21229.48 221.17 42928.98 47891.89 2017-05-09 06:35:07.000 129 21229.50 221.20 42928.95 47891.89 2017-05-09 06:35:08.000 129 21229.52 221.21 42928.95 47891.89 2017-05-09 06:35:09.000 129 21229.57 221.19 42928.96 47891.94 2017-05-09 06:35:10.000 129 21229.60 221.19 42928.96 47891.91 2017-05-09 06:35:11.000 129 21229.63 221.15 42928.95 47891.91 2017-05-09 06:35:12.000 129 21229.69 221.07 42928.98 47891.95 2017-05-09 06:35:13.000 129 21229.73 221.01 42929.05 47892.01 2017-05-09 06:35:14.000 129 21229.78 220.93 42929.13 47892.08 2017-05-09 06:35:15.000 129 21229.81 220.90 42929.18 47892.17 2017-05-09 06:35:16.000 129 21229.82 220.90 42929.20 47892.20 2017-05-09 06:35:17.000 129 21229.86 220.91 42929.26 47892.25 2017-05-09 06:35:18.000 129 21229.90 220.91 42929.30 47892.29 2017-05-09 06:35:19.000 129 21229.96 220.94 42929.30 47892.36 2017-05-09 06:35:20.000 129 21230.01 220.96 42929.30 47892.37 2017-05-09 06:35:21.000 129 21230.06 220.99 42929.34 47892.41 2017-05-09 06:35:22.000 129 21230.08 221.00 42929.38 47892.44 2017-05-09 06:35:23.000 129 21230.10 221.01 42929.33 47892.47 2017-05-09 06:35:24.000 129 21230.11 221.01 42929.34 47892.48 2017-05-09 06:35:25.000 129 21230.16 221.01 42929.35 47892.50 2017-05-09 06:35:26.000 129 21230.16 221.01 42929.35 47892.52 2017-05-09 06:35:27.000 129 21230.18 221.01 42929.39 47892.52 2017-05-09 06:35:28.000 129 21230.19 220.97 42929.38 47892.56 2017-05-09 06:35:29.000 129 21230.22 220.95 42929.36 47892.57 2017-05-09 06:35:30.000 129 21230.24 220.92 42929.36 47892.61 2017-05-09 06:35:31.000 129 21230.25 220.91 42929.39 47892.60 2017-05-09 06:35:32.000 129 21230.23 220.89 42929.40 47892.58 2017-05-09 06:35:33.000 129 21230.23 220.86 42929.40 47892.64 2017-05-09 06:35:34.000 129 21230.24 220.82 42929.40 47892.62 2017-05-09 06:35:35.000 129 21230.23 220.81 42929.41 47892.63 2017-05-09 06:35:36.000 129 21230.24 220.79 42929.43 47892.65 2017-05-09 06:35:37.000 129 21230.27 220.81 42929.42 47892.66 2017-05-09 06:35:38.000 129 21230.28 220.81 42929.42 47892.64 2017-05-09 06:35:39.000 129 21230.27 220.75 42929.45 47892.66 2017-05-09 06:35:40.000 129 21230.30 220.71 42929.45 47892.64 2017-05-09 06:35:41.000 129 21230.28 220.71 42929.42 47892.69 2017-05-09 06:35:42.000 129 21230.29 220.69 42929.45 47892.72 2017-05-09 06:35:43.000 129 21230.32 220.67 42929.46 47892.69 2017-05-09 06:35:44.000 129 21230.29 220.69 42929.45 47892.73 2017-05-09 06:35:45.000 129 21230.31 220.66 42929.44 47892.73 2017-05-09 06:35:46.000 129 21230.34 220.63 42929.46 47892.73 2017-05-09 06:35:47.000 129 21230.37 220.56 42929.50 47892.75 2017-05-09 06:35:48.000 129 21230.39 220.54 42929.49 47892.75 2017-05-09 06:35:49.000 129 21230.43 220.48 42929.52 47892.81 2017-05-09 06:35:50.000 129 21230.41 220.47 42929.53 47892.77 2017-05-09 06:35:51.000 129 21230.43 220.42 42929.53 47892.84 2017-05-09 06:35:52.000 129 21230.44 220.37 42929.58 47892.86 2017-05-09 06:35:53.000 129 21230.48 220.29 42929.61 47892.91 2017-05-09 06:35:54.000 129 21230.50 220.19 42929.65 47892.93 2017-05-09 06:35:55.000 129 21230.48 220.13 42929.73 47892.95 2017-05-09 06:35:56.000 129 21230.47 220.06 42929.78 47892.98 2017-05-09 06:35:57.000 129 21230.44 220.02 42929.82 47893.06 2017-05-09 06:35:58.000 129 21230.44 219.94 42929.84 47893.07 2017-05-09 06:35:59.000 129 21230.43 219.87 42929.89 47893.11 2017-05-09 06:36:00.000 129 21230.43 219.80 42929.89 47893.17 2017-05-09 06:36:01.000 129 21230.46 219.69 42929.94 47893.18 2017-05-09 06:36:02.000 129 21230.41 219.61 42929.96 47893.20 2017-05-09 06:36:03.000 129 21230.37 219.59 42930.01 47893.23 2017-05-09 06:36:04.000 129 21230.33 219.54 42930.04 47893.25 2017-05-09 06:36:05.000 129 21230.27 219.53 42930.08 47893.25 2017-05-09 06:36:06.000 129 21230.21 219.53 42930.05 47893.23 2017-05-09 06:36:07.000 129 21230.19 219.52 42930.05 47893.23 2017-05-09 06:36:08.000 129 21230.16 219.52 42930.05 47893.17 2017-05-09 06:36:09.000 129 21230.09 219.54 42930.02 47893.17 2017-05-09 06:36:10.000 129 21230.10 219.53 42930.02 47893.15 2017-05-09 06:36:11.000 129 21230.06 219.53 42930.01 47893.12 2017-05-09 06:36:12.000 129 21230.04 219.58 42929.99 47893.07 2017-05-09 06:36:13.000 129 21230.02 219.62 42929.97 47893.06 2017-05-09 06:36:14.000 129 21229.96 219.65 42929.95 47893.05 2017-05-09 06:36:15.000 129 21229.97 219.69 42929.92 47893.00 2017-05-09 06:36:16.000 129 21229.97 219.76 42929.91 47892.97 2017-05-09 06:36:17.000 129 21229.95 219.83 42929.89 47892.97 2017-05-09 06:36:18.000 129 21229.94 219.85 42929.85 47892.93 2017-05-09 06:36:19.000 129 21229.95 219.93 42929.78 47892.88 2017-05-09 06:36:20.000 129 21229.96 219.98 42929.79 47892.86 2017-05-09 06:36:21.000 129 21229.98 219.99 42929.80 47892.86 2017-05-09 06:36:22.000 129 21230.00 220.05 42929.75 47892.81 2017-05-09 06:36:23.000 129 21230.01 220.06 42929.72 47892.82 2017-05-09 06:36:24.000 129 21230.01 220.07 42929.72 47892.83 2017-05-09 06:36:25.000 129 21230.01 220.06 42929.71 47892.80 2017-05-09 06:36:26.000 129 21230.02 220.04 42929.73 47892.81 2017-05-09 06:36:27.000 129 21230.03 219.99 42929.77 47892.86 2017-05-09 06:36:28.000 129 21230.01 219.99 42929.78 47892.84 2017-05-09 06:36:29.000 129 21230.04 220.04 42929.78 47892.91 2017-05-09 06:36:30.000 129 21230.09 220.08 42929.82 47892.93 2017-05-09 06:36:31.000 129 21230.13 220.11 42929.80 47892.95 2017-05-09 06:36:32.000 129 21230.15 220.15 42929.78 47892.93 2017-05-09 06:36:33.000 129 21230.18 220.16 42929.78 47892.98 2017-05-09 06:36:34.000 129 21230.20 220.20 42929.79 47892.95 2017-05-09 06:36:35.000 129 21230.27 220.22 42929.79 47892.97 2017-05-09 06:36:36.000 129 21230.31 220.22 42929.73 47892.97 2017-05-09 06:36:37.000 129 21230.39 220.21 42929.71 47892.96 2017-05-09 06:36:38.000 129 21230.45 220.20 42929.73 47892.99 2017-05-09 06:36:39.000 129 21230.47 220.23 42929.67 47893.02 2017-05-09 06:36:40.000 129 21230.48 220.24 42929.65 47892.98 2017-05-09 06:36:41.000 129 21230.50 220.21 42929.64 47892.99 2017-05-09 06:36:42.000 129 21230.50 220.21 42929.59 47892.95 2017-05-09 06:36:43.000 129 21230.52 220.20 42929.61 47892.97 2017-05-09 06:36:44.000 129 21230.53 220.17 42929.62 47892.93 2017-05-09 06:36:45.000 129 21230.52 220.19 42929.59 47892.94 2017-05-09 06:36:46.000 129 21230.54 220.18 42929.56 47892.95 2017-05-09 06:36:47.000 129 21230.56 220.18 42929.55 47892.96 2017-05-09 06:36:48.000 129 21230.60 220.17 42929.54 47892.98 2017-05-09 06:36:49.000 129 21230.61 220.20 42929.55 47892.97 2017-05-09 06:36:50.000 129 21230.63 220.26 42929.53 47892.94 2017-05-09 06:36:51.000 129 21230.65 220.30 42929.50 47892.91 2017-05-09 06:36:52.000 129 21230.59 220.26 42929.51 47892.90 2017-05-09 06:36:53.000 129 21230.55 220.24 42929.48 47892.86 2017-05-09 06:36:54.000 129 21230.52 220.25 42929.51 47892.81 2017-05-09 06:36:55.000 129 21230.49 220.24 42929.52 47892.84 2017-05-09 06:36:56.000 129 21230.47 220.24 42929.54 47892.84 2017-05-09 06:36:57.000 129 21230.47 220.24 42929.57 47892.87 2017-05-09 06:36:58.000 129 21230.48 220.25 42929.56 47892.85 2017-05-09 06:36:59.000 129 21230.47 220.27 42929.55 47892.86 2017-05-09 06:37:00.000 129 21230.46 220.31 42929.53 47892.84 2017-05-09 06:37:01.000 129 21230.45 220.34 42929.53 47892.86 2017-05-09 06:37:02.000 129 21230.42 220.37 42929.56 47892.82 2017-05-09 06:37:03.000 129 21230.41 220.38 42929.54 47892.81 2017-05-09 06:37:04.000 129 21230.41 220.38 42929.56 47892.80 2017-05-09 06:37:05.000 129 21230.39 220.40 42929.56 47892.78 2017-05-09 06:37:06.000 129 21230.34 220.40 42929.53 47892.79 2017-05-09 06:37:07.000 129 21230.29 220.43 42929.51 47892.77 2017-05-09 06:37:08.000 129 21230.28 220.47 42929.55 47892.74 2017-05-09 06:37:09.000 129 21230.27 220.47 42929.51 47892.75 2017-05-09 06:37:10.000 129 21230.27 220.50 42929.49 47892.71 2017-05-09 06:37:11.000 129 21230.27 220.52 42929.50 47892.74 2017-05-09 06:37:12.000 129 21230.25 220.57 42929.51 47892.74 2017-05-09 06:37:13.000 129 21230.25 220.58 42929.49 47892.69 2017-05-09 06:37:14.000 129 21230.23 220.59 42929.43 47892.68 2017-05-09 06:37:15.000 129 21230.19 220.60 42929.47 47892.68 2017-05-09 06:37:16.000 129 21230.23 220.55 42929.49 47892.67 2017-05-09 06:37:17.000 129 21230.28 220.48 42929.53 47892.69 2017-05-09 06:37:18.000 129 21230.26 220.44 42929.56 47892.76 2017-05-09 06:37:19.000 129 21230.27 220.40 42929.61 47892.77 2017-05-09 06:37:20.000 129 21230.27 220.39 42929.63 47892.83 2017-05-09 06:37:21.000 129 21230.22 220.36 42929.67 47892.83 2017-05-09 06:37:22.000 129 21230.22 220.32 42929.69 47892.85 2017-05-09 06:37:23.000 129 21230.21 220.34 42929.73 47892.86 2017-05-09 06:37:24.000 129 21230.21 220.34 42929.74 47892.90 2017-05-09 06:37:25.000 129 21230.22 220.34 42929.74 47892.90 2017-05-09 06:37:26.000 129 21230.24 220.34 42929.76 47892.94 2017-05-09 06:37:27.000 129 21230.22 220.36 42929.74 47892.91 2017-05-09 06:37:28.000 129 21230.23 220.43 42929.74 47892.91 2017-05-09 06:37:29.000 129 21230.24 220.45 42929.67 47892.93 2017-05-09 06:37:30.000 129 21230.22 220.46 42929.64 47892.86 2017-05-09 06:37:31.000 129 21230.22 220.45 42929.60 47892.84 2017-05-09 06:37:32.000 129 21230.27 220.44 42929.59 47892.82 2017-05-09 06:37:33.000 129 21230.26 220.44 42929.60 47892.82 2017-05-09 06:37:34.000 129 21230.28 220.45 42929.57 47892.83 2017-05-09 06:37:35.000 129 21230.31 220.44 42929.58 47892.86 2017-05-09 06:37:36.000 129 21230.30 220.42 42929.57 47892.82 2017-05-09 06:37:37.000 129 21230.33 220.40 42929.58 47892.86 2017-05-09 06:37:38.000 129 21230.35 220.38 42929.58 47892.86 2017-05-09 06:37:39.000 129 21230.33 220.35 42929.59 47892.84 2017-05-09 06:37:40.000 129 21230.32 220.36 42929.61 47892.87 2017-05-09 06:37:41.000 129 21230.32 220.34 42929.58 47892.83 2017-05-09 06:37:42.000 129 21230.31 220.33 42929.57 47892.86 2017-05-09 06:37:43.000 129 21230.31 220.31 42929.58 47892.83 2017-05-09 06:37:44.000 129 21230.33 220.28 42929.59 47892.84 2017-05-09 06:37:45.000 129 21230.33 220.27 42929.58 47892.83 2017-05-09 06:37:46.000 129 21230.34 220.28 42929.59 47892.86 2017-05-09 06:37:47.000 129 21230.35 220.29 42929.59 47892.86 2017-05-09 06:37:48.000 129 21230.37 220.31 42929.59 47892.87 2017-05-09 06:37:49.000 129 21230.30 220.31 42929.57 47892.88 2017-05-09 06:37:50.000 129 21230.30 220.35 42929.58 47892.85 2017-05-09 06:37:51.000 129 21230.32 220.39 42929.58 47892.86 2017-05-09 06:37:52.000 129 21230.31 220.43 42929.53 47892.83 2017-05-09 06:37:53.000 129 21230.31 220.47 42929.52 47892.82 2017-05-09 06:37:54.000 129 21230.34 220.49 42929.51 47892.79 2017-05-09 06:37:55.000 129 21230.33 220.49 42929.52 47892.78 2017-05-09 06:37:56.000 129 21230.33 220.55 42929.48 47892.77 2017-05-09 06:37:57.000 129 21230.35 220.59 42929.46 47892.77 2017-05-09 06:37:58.000 129 21230.36 220.63 42929.46 47892.76 2017-05-09 06:37:59.000 129 21230.36 220.67 42929.42 47892.73 2017-05-09 06:38:00.000 129 21230.35 220.74 42929.41 47892.71 2017-05-09 06:38:01.000 129 21230.34 220.78 42929.39 47892.70 2017-05-09 06:38:02.000 129 21230.34 220.85 42929.34 47892.66 2017-05-09 06:38:03.000 129 21230.33 220.86 42929.31 47892.64 2017-05-09 06:38:04.000 129 21230.30 220.89 42929.29 47892.62 2017-05-09 06:38:05.000 129 21230.27 220.95 42929.26 47892.58 2017-05-09 06:38:06.000 129 21230.23 220.97 42929.23 47892.56 2017-05-09 06:38:07.000 129 21230.21 220.99 42929.21 47892.50 2017-05-09 06:38:08.000 129 21230.18 221.00 42929.18 47892.50 2017-05-09 06:38:09.000 129 21230.20 221.03 42929.16 47892.44 2017-05-09 06:38:10.000 129 21230.16 221.04 42929.14 47892.44 2017-05-09 06:38:11.000 129 21230.15 221.03 42929.15 47892.41 2017-05-09 06:38:12.000 129 21230.11 221.03 42929.16 47892.39 2017-05-09 06:38:13.000 129 21230.08 221.06 42929.17 47892.42 2017-05-09 06:38:14.000 129 21230.03 221.12 42929.16 47892.40 2017-05-09 06:38:15.000 129 21229.99 221.20 42929.13 47892.36 2017-05-09 06:38:16.000 129 21229.98 221.30 42929.08 47892.29 2017-05-09 06:38:17.000 129 21229.96 221.35 42929.00 47892.24 2017-05-09 06:38:18.000 129 21229.96 221.36 42928.93 47892.20 2017-05-09 06:38:19.000 129 21229.94 221.36 42928.91 47892.14 2017-05-09 06:38:20.000 129 21229.93 221.39 42928.87 47892.08 2017-05-09 06:38:21.000 129 21229.90 221.47 42928.78 47892.03 2017-05-09 06:38:22.000 129 21229.86 221.55 42928.66 47891.92 2017-05-09 06:38:23.000 129 21229.86 221.60 42928.59 47891.88 2017-05-09 06:38:24.000 129 21229.84 221.60 42928.51 47891.81 2017-05-09 06:38:25.000 129 21229.84 221.60 42928.46 47891.69 2017-05-09 06:38:26.000 129 21229.82 221.58 42928.45 47891.64 2017-05-09 06:38:27.000 129 21229.83 221.54 42928.41 47891.63 2017-05-09 06:38:28.000 129 21229.83 221.50 42928.39 47891.62 2017-05-09 06:38:29.000 129 21229.84 221.49 42928.35 47891.57 2017-05-09 06:38:30.000 129 21229.86 221.46 42928.34 47891.55 2017-05-09 06:38:31.000 129 21229.81 221.46 42928.35 47891.59 2017-05-09 06:38:32.000 129 21229.80 221.39 42928.36 47891.54 2017-05-09 06:38:33.000 129 21229.81 221.34 42928.38 47891.55 2017-05-09 06:38:34.000 129 21229.77 221.35 42928.39 47891.54 2017-05-09 06:38:35.000 129 21229.72 221.36 42928.43 47891.57 2017-05-09 06:38:36.000 129 21229.72 221.35 42928.42 47891.56 2017-05-09 06:38:37.000 129 21229.75 221.35 42928.41 47891.56 2017-05-09 06:38:38.000 129 21229.72 221.36 42928.41 47891.55 2017-05-09 06:38:39.000 129 21229.73 221.37 42928.41 47891.56 2017-05-09 06:38:40.000 129 21229.74 221.33 42928.47 47891.59 2017-05-09 06:38:41.000 129 21229.72 221.31 42928.49 47891.61 2017-05-09 06:38:42.000 129 21229.74 221.24 42928.51 47891.60 2017-05-09 06:38:43.000 129 21229.79 221.21 42928.57 47891.62 2017-05-09 06:38:44.000 129 21229.77 221.18 42928.59 47891.70 2017-05-09 06:38:45.000 129 21229.79 221.13 42928.62 47891.73 2017-05-09 06:38:46.000 129 21229.79 221.10 42928.71 47891.80 2017-05-09 06:38:47.000 129 21229.77 221.07 42928.75 47891.83 2017-05-09 06:38:48.000 129 21229.77 221.02 42928.80 47891.86 2017-05-09 06:38:49.000 129 21229.77 220.95 42928.85 47891.92 2017-05-09 06:38:50.000 129 21229.74 220.92 42928.86 47891.93 2017-05-09 06:38:51.000 129 21229.69 220.91 42928.91 47891.98 2017-05-09 06:38:52.000 129 21229.63 220.93 42928.90 47891.93 2017-05-09 06:38:53.000 129 21229.59 220.96 42928.87 47891.92 2017-05-09 06:38:54.000 129 21229.53 220.98 42928.88 47891.88 2017-05-09 06:38:55.000 129 21229.47 221.02 42928.80 47891.81 2017-05-09 06:38:56.000 129 21229.42 221.03 42928.74 47891.74 2017-05-09 06:38:57.000 129 21229.40 221.01 42928.74 47891.71 2017-05-09 06:38:58.000 129 21229.38 221.02 42928.76 47891.67 2017-05-09 06:38:59.000 129 21229.36 220.99 42928.80 47891.69 2017-05-09 06:39:00.000 129 21229.35 220.97 42928.77 47891.69 2017-05-09 06:39:01.000 129 21229.36 220.97 42928.80 47891.69 2017-05-09 06:39:02.000 129 21229.33 220.98 42928.83 47891.71 2017-05-09 06:39:03.000 129 21229.33 221.00 42928.83 47891.72 2017-05-09 06:39:04.000 129 21229.37 221.00 42928.87 47891.74 2017-05-09 06:39:05.000 129 21229.38 221.04 42928.88 47891.77 2017-05-09 06:39:06.000 129 21229.41 221.03 42928.88 47891.78 2017-05-09 06:39:07.000 129 21229.46 221.02 42928.93 47891.84 2017-05-09 06:39:08.000 129 21229.51 221.00 42928.97 47891.86 2017-05-09 06:39:09.000 129 21229.51 221.03 42929.00 47891.93 2017-05-09 06:39:10.000 129 21229.53 221.05 42929.02 47891.94 2017-05-09 06:39:11.000 129 21229.55 221.05 42929.04 47892.00 2017-05-09 06:39:12.000 129 21229.59 221.06 42929.08 47892.04 2017-05-09 06:39:13.000 129 21229.61 221.06 42929.13 47892.09 2017-05-09 06:39:14.000 129 21229.67 221.12 42929.14 47892.12 2017-05-09 06:39:15.000 129 21229.68 221.18 42929.14 47892.16 2017-05-09 06:39:16.000 129 21229.70 221.22 42929.12 47892.16 2017-05-09 06:39:17.000 129 21229.72 221.26 42929.08 47892.13 2017-05-09 06:39:18.000 129 21229.76 221.24 42929.10 47892.14 2017-05-09 06:39:19.000 129 21229.79 221.26 42929.09 47892.16 2017-05-09 06:39:20.000 129 21229.76 221.26 42929.12 47892.16 2017-05-09 06:39:21.000 129 21229.77 221.27 42929.10 47892.19 2017-05-09 06:39:22.000 129 21229.80 221.26 42929.07 47892.13 2017-05-09 06:39:23.000 129 21229.81 221.29 42929.07 47892.17 2017-05-09 06:39:24.000 129 21229.80 221.28 42929.06 47892.18 2017-05-09 06:39:25.000 129 21229.86 221.23 42929.07 47892.17 2017-05-09 06:39:26.000 129 21229.89 221.19 42929.09 47892.19 2017-05-09 06:39:27.000 129 21229.93 221.15 42929.10 47892.22 2017-05-09 06:39:28.000 129 21229.91 221.14 42929.10 47892.23 2017-05-09 06:39:29.000 129 21229.94 221.14 42929.12 47892.23 2017-05-09 06:39:30.000 129 21229.98 221.09 42929.11 47892.28 2017-05-09 06:39:31.000 129 21229.98 221.05 42929.12 47892.25 2017-05-09 06:39:32.000 129 21229.98 220.97 42929.14 47892.28 2017-05-09 06:39:33.000 129 21230.02 220.91 42929.16 47892.34 2017-05-09 06:39:34.000 129 21230.04 220.84 42929.18 47892.32 2017-05-09 06:39:35.000 129 21230.06 220.74 42929.21 47892.38 2017-05-09 06:39:36.000 129 21230.06 220.71 42929.25 47892.40 2017-05-09 06:39:37.000 129 21230.11 220.67 42929.26 47892.47 2017-05-09 06:39:38.000 129 21230.18 220.64 42929.26 47892.50 2017-05-09 06:39:39.000 129 21230.18 220.61 42929.28 47892.53 2017-05-09 06:39:40.000 129 21230.20 220.56 42929.29 47892.54 2017-05-09 06:39:41.000 129 21230.20 220.48 42929.31 47892.56 2017-05-09 06:39:42.000 129 21230.20 220.41 42929.33 47892.56 2017-05-09 06:39:43.000 129 21230.23 220.32 42929.38 47892.63 2017-05-09 06:39:44.000 129 21230.21 220.36 42929.40 47892.62 2017-05-09 06:39:45.000 129 21230.18 220.43 42929.41 47892.65 2017-05-09 06:39:46.000 129 21230.20 220.41 42929.37 47892.65 2017-05-09 06:39:47.000 129 21230.25 220.39 42929.33 47892.62 2017-05-09 06:39:48.000 129 21230.25 220.35 42929.30 47892.63 2017-05-09 06:39:49.000 129 21230.22 220.29 42929.31 47892.59 2017-05-09 06:39:50.000 129 21230.23 220.24 42929.35 47892.58 2017-05-09 06:39:51.000 129 21230.18 220.21 42929.34 47892.59 2017-05-09 06:39:52.000 129 21230.16 220.20 42929.35 47892.57 2017-05-09 06:39:53.000 129 21230.13 220.20 42929.30 47892.57 2017-05-09 06:39:54.000 129 21230.12 220.20 42929.29 47892.55 2017-05-09 06:39:55.000 129 21230.06 220.18 42929.29 47892.52 2017-05-09 06:39:56.000 129 21230.05 220.17 42929.30 47892.53 2017-05-09 06:39:57.000 129 21230.04 220.17 42929.30 47892.48 2017-05-09 06:39:58.000 129 21229.95 220.17 42929.30 47892.49 2017-05-09 06:39:59.000 129 21229.88 220.17 42929.31 47892.47 2017-05-09 06:40:00.000 129 21229.87 220.19 42929.31 47892.47 2017-05-09 06:40:01.000 129 21229.86 220.21 42929.31 47892.43 2017-05-09 06:40:02.000 129 21229.82 220.24 42929.30 47892.42 2017-05-09 06:40:03.000 129 21229.77 220.25 42929.30 47892.40 2017-05-09 06:40:04.000 129 21229.76 220.28 42929.28 47892.38 2017-05-09 06:40:05.000 129 21229.76 220.33 42929.25 47892.38 2017-05-09 06:40:06.000 129 21229.78 220.34 42929.28 47892.36 2017-05-09 06:40:07.000 129 21229.76 220.36 42929.32 47892.37 2017-05-09 06:40:08.000 129 21229.79 220.41 42929.30 47892.36 2017-05-09 06:40:09.000 129 21229.78 220.45 42929.31 47892.34 2017-05-09 06:40:10.000 129 21229.76 220.48 42929.31 47892.34 2017-05-09 06:40:11.000 129 21229.77 220.52 42929.30 47892.38 2017-05-09 06:40:12.000 129 21229.79 220.56 42929.31 47892.39 2017-05-09 06:40:13.000 129 21229.79 220.59 42929.33 47892.37 2017-05-09 06:40:14.000 129 21229.78 220.61 42929.33 47892.38 2017-05-09 06:40:15.000 129 21229.77 220.63 42929.35 47892.39 2017-05-09 06:40:16.000 129 21229.81 220.62 42929.31 47892.38 2017-05-09 06:40:17.000 129 21229.77 220.62 42929.29 47892.39 2017-05-09 06:40:18.000 129 21229.78 220.61 42929.29 47892.40 2017-05-09 06:40:19.000 129 21229.77 220.60 42929.32 47892.38 2017-05-09 06:40:20.000 129 21229.79 220.60 42929.34 47892.37 2017-05-09 06:40:21.000 129 21229.78 220.58 42929.35 47892.43 2017-05-09 06:40:22.000 129 21229.77 220.56 42929.38 47892.42 2017-05-09 06:40:23.000 129 21229.76 220.56 42929.40 47892.44 2017-05-09 06:40:24.000 129 21229.78 220.53 42929.40 47892.46 2017-05-09 06:40:25.000 129 21229.79 220.49 42929.43 47892.49 2017-05-09 06:40:26.000 129 21229.75 220.48 42929.44 47892.48 2017-05-09 06:40:27.000 129 21229.76 220.43 42929.45 47892.50 2017-05-09 06:40:28.000 129 21229.70 220.41 42929.44 47892.49 2017-05-09 06:40:29.000 129 21229.72 220.36 42929.46 47892.49 2017-05-09 06:40:30.000 129 21229.71 220.37 42929.47 47892.49 2017-05-09 06:40:31.000 129 21229.63 220.39 42929.45 47892.49 2017-05-09 06:40:32.000 129 21229.57 220.40 42929.47 47892.44 2017-05-09 06:40:33.000 129 21229.51 220.35 42929.50 47892.44 2017-05-09 06:40:34.000 129 21229.50 220.31 42929.49 47892.42 2017-05-09 06:40:35.000 129 21229.53 220.28 42929.47 47892.40 2017-05-09 06:40:36.000 129 21229.56 220.30 42929.50 47892.42 2017-05-09 06:40:37.000 129 21229.55 220.32 42929.48 47892.44 2017-05-09 06:40:38.000 129 21229.55 220.30 42929.47 47892.45 2017-05-09 06:40:39.000 129 21229.59 220.28 42929.45 47892.43 2017-05-09 06:40:40.000 129 21229.61 220.26 42929.47 47892.45 2017-05-09 06:40:41.000 129 21229.59 220.24 42929.48 47892.42 2017-05-09 06:40:42.000 129 21229.59 220.20 42929.48 47892.41 2017-05-09 06:40:43.000 129 21229.60 220.19 42929.47 47892.43 2017-05-09 06:40:44.000 129 21229.63 220.16 42929.47 47892.43 2017-05-09 06:40:45.000 129 21229.62 220.11 42929.47 47892.44 2017-05-09 06:40:46.000 129 21229.61 220.07 42929.49 47892.45 2017-05-09 06:40:47.000 129 21229.57 220.00 42929.50 47892.46 2017-05-09 06:40:48.000 129 21229.56 219.96 42929.54 47892.44 2017-05-09 06:40:49.000 129 21229.54 219.93 42929.52 47892.48 2017-05-09 06:40:50.000 129 21229.50 219.89 42929.49 47892.45 2017-05-09 06:40:51.000 129 21229.50 219.85 42929.52 47892.44 2017-05-09 06:40:52.000 129 21229.50 219.83 42929.53 47892.44 2017-05-09 06:40:53.000 129 21229.47 219.83 42929.52 47892.41 2017-05-09 06:40:54.000 129 21229.45 219.85 42929.53 47892.41 2017-05-09 06:40:55.000 129 21229.43 219.89 42929.52 47892.40 2017-05-09 06:40:56.000 129 21229.41 219.92 42929.49 47892.36 2017-05-09 06:40:57.000 129 21229.41 219.96 42929.47 47892.34 2017-05-09 06:40:58.000 129 21229.43 220.00 42929.44 47892.33 2017-05-09 06:40:59.000 129 21229.47 219.99 42929.42 47892.33 2017-05-09 06:41:00.000 129 21229.49 220.02 42929.41 47892.30 2017-05-09 06:41:01.000 129 21229.50 220.05 42929.38 47892.32 2017-05-09 06:41:02.000 129 21229.53 220.08 42929.37 47892.32 2017-05-09 06:41:03.000 129 21229.56 220.15 42929.37 47892.33 2017-05-09 06:41:04.000 129 21229.61 220.18 42929.32 47892.33 2017-05-09 06:41:05.000 129 21229.66 220.19 42929.29 47892.30 2017-05-09 06:41:06.000 129 21229.72 220.16 42929.32 47892.33 2017-05-09 06:41:07.000 129 21229.78 220.16 42929.30 47892.35 2017-05-09 06:41:08.000 129 21229.82 220.16 42929.30 47892.38 2017-05-09 06:41:09.000 129 21229.86 220.17 42929.28 47892.41 2017-05-09 06:41:10.000 129 21229.93 220.16 42929.28 47892.38 2017-05-09 06:41:11.000 129 21229.97 220.16 42929.30 47892.43 2017-05-09 06:41:12.000 129 21229.97 220.16 42929.28 47892.45 2017-05-09 06:41:13.000 129 21230.02 220.20 42929.25 47892.45 2017-05-09 06:41:14.000 129 21230.05 220.22 42929.23 47892.44 2017-05-09 06:41:15.000 129 21230.05 220.19 42929.23 47892.44 2017-05-09 06:41:16.000 129 21230.02 220.21 42929.22 47892.40 2017-05-09 06:41:17.000 129 21230.06 220.21 42929.24 47892.43 2017-05-09 06:41:18.000 129 21230.09 220.17 42929.25 47892.44 2017-05-09 06:41:19.000 129 21230.12 220.18 42929.26 47892.44 2017-05-09 06:41:20.000 129 21230.11 220.17 42929.23 47892.46 2017-05-09 06:41:21.000 129 21230.12 220.13 42929.23 47892.49 2017-05-09 06:41:22.000 129 21230.13 220.13 42929.23 47892.49 2017-05-09 06:41:23.000 129 21230.16 220.13 42929.23 47892.47 2017-05-09 06:41:24.000 129 21230.19 220.11 42929.22 47892.48 2017-05-09 06:41:25.000 129 21230.21 220.10 42929.22 47892.49 2017-05-09 06:41:26.000 129 21230.22 220.12 42929.24 47892.49 2017-05-09 06:41:27.000 129 21230.23 220.10 42929.21 47892.47 2017-05-09 06:41:28.000 129 21230.23 220.05 42929.20 47892.51 2017-05-09 06:41:29.000 129 21230.24 220.00 42929.22 47892.47 2017-05-09 06:41:30.000 129 21230.23 219.94 42929.17 47892.45 2017-05-09 06:41:31.000 129 21230.19 219.88 42929.18 47892.50 2017-05-09 06:41:32.000 129 21230.18 219.86 42929.19 47892.49 2017-05-09 06:41:33.000 129 21230.19 219.81 42929.19 47892.43 2017-05-09 06:41:34.000 129 21230.13 219.74 42929.22 47892.41 2017-05-09 06:41:35.000 129 21230.13 219.69 42929.20 47892.43 2017-05-09 06:41:36.000 129 21230.13 219.65 42929.21 47892.40 2017-05-09 06:41:37.000 129 21230.12 219.58 42929.21 47892.41 2017-05-09 06:41:38.000 129 21230.14 219.50 42929.23 47892.39 2017-05-09 06:41:39.000 129 21230.11 219.44 42929.25 47892.41 2017-05-09 06:41:40.000 129 21230.11 219.38 42929.27 47892.44 2017-05-09 06:41:41.000 129 21230.10 219.35 42929.28 47892.42 2017-05-09 06:41:42.000 129 21230.08 219.31 42929.30 47892.46 2017-05-09 06:41:43.000 129 21230.06 219.31 42929.36 47892.47 2017-05-09 06:41:44.000 129 21230.04 219.29 42929.35 47892.50 2017-05-09 06:41:45.000 129 21230.06 219.26 42929.37 47892.54 2017-05-09 06:41:46.000 129 21230.05 219.27 42929.39 47892.53 2017-05-09 06:41:47.000 129 21230.01 219.28 42929.42 47892.58 2017-05-09 06:41:48.000 129 21229.99 219.29 42929.41 47892.54 2017-05-09 06:41:49.000 129 21229.97 219.33 42929.43 47892.53 2017-05-09 06:41:50.000 129 21229.95 219.39 42929.41 47892.54 2017-05-09 06:41:51.000 129 21229.91 219.43 42929.39 47892.50 2017-05-09 06:41:52.000 129 21229.90 219.48 42929.36 47892.46 2017-05-09 06:41:53.000 129 21229.85 219.53 42929.33 47892.47 2017-05-09 06:41:54.000 129 21229.86 219.53 42929.35 47892.40 2017-05-09 06:41:55.000 129 21229.83 219.54 42929.35 47892.42 2017-05-09 06:41:56.000 129 21229.77 219.60 42929.34 47892.41 2017-05-09 06:41:57.000 129 21229.73 219.64 42929.35 47892.34 2017-05-09 06:41:58.000 129 21229.64 219.66 42929.34 47892.36 2017-05-09 06:41:59.000 129 21229.61 219.71 42929.36 47892.31 2017-05-09 06:42:00.000 129 21229.61 219.74 42929.36 47892.32 2017-05-09 06:42:01.000 129 21229.64 219.81 42929.31 47892.29 2017-05-09 06:42:02.000 129 21229.64 219.89 42929.27 47892.26 2017-05-09 06:42:03.000 129 21229.67 219.94 42929.25 47892.22 2017-05-09 06:42:04.000 129 21229.68 219.98 42929.22 47892.22 2017-05-09 06:42:05.000 129 21229.66 220.04 42929.16 47892.18 2017-05-09 06:42:06.000 129 21229.68 220.09 42929.12 47892.15 2017-05-09 06:42:07.000 129 21229.70 220.10 42929.10 47892.12 2017-05-09 06:42:08.000 129 21229.67 220.17 42929.03 47892.07 2017-05-09 06:42:09.000 129 21229.62 220.20 42928.97 47892.03 2017-05-09 06:42:10.000 129 21229.65 220.22 42928.93 47891.98 2017-05-09 06:42:11.000 129 21229.61 220.22 42928.92 47891.93 2017-05-09 06:42:12.000 129 21229.60 220.20 42928.91 47891.92 2017-05-09 06:42:13.000 129 21229.57 220.22 42928.89 47891.87 2017-05-09 06:42:14.000 129 21229.59 220.22 42928.89 47891.88 2017-05-09 06:42:15.000 129 21229.56 220.22 42928.88 47891.90 2017-05-09 06:42:16.000 129 21229.57 220.25 42928.89 47891.87 2017-05-09 06:42:17.000 129 21229.54 220.21 42928.90 47891.84 2017-05-09 06:42:18.000 129 21229.57 220.17 42928.85 47891.85 2017-05-09 06:42:19.000 129 21229.61 220.15 42928.87 47891.83 2017-05-09 06:42:20.000 129 21229.65 220.13 42928.85 47891.81 2017-05-09 06:42:21.000 129 21229.64 220.08 42928.85 47891.86 2017-05-09 06:42:22.000 129 21229.65 220.05 42928.90 47891.88 2017-05-09 06:42:23.000 129 21229.64 220.03 42928.92 47891.91 2017-05-09 06:42:24.000 129 21229.62 220.04 42928.92 47891.89 2017-05-09 06:42:25.000 129 21229.58 220.04 42928.92 47891.90 2017-05-09 06:42:26.000 129 21229.58 220.04 42928.91 47891.91 2017-05-09 06:42:27.000 129 21229.60 220.02 42928.91 47891.92 2017-05-09 06:42:28.000 129 21229.60 220.07 42928.92 47891.90 2017-05-09 06:42:29.000 129 21229.62 220.16 42928.93 47891.90 2017-05-09 06:42:30.000 129 21229.62 220.28 42928.87 47891.87 2017-05-09 06:42:31.000 129 21229.63 220.36 42928.81 47891.86 2017-05-09 06:42:32.000 129 21229.62 220.44 42928.73 47891.77 2017-05-09 06:42:33.000 129 21229.65 220.49 42928.66 47891.75 2017-05-09 06:42:34.000 129 21229.69 220.52 42928.62 47891.67 2017-05-09 06:42:35.000 129 21229.70 220.55 42928.59 47891.68 2017-05-09 06:42:36.000 129 21229.74 220.53 42928.61 47891.68 2017-05-09 06:42:37.000 129 21229.79 220.54 42928.60 47891.70 2017-05-09 06:42:38.000 129 21229.82 220.53 42928.63 47891.69 2017-05-09 06:42:39.000 129 21229.82 220.52 42928.65 47891.75 2017-05-09 06:42:40.000 129 21229.86 220.53 42928.65 47891.76 2017-05-09 06:42:41.000 129 21229.86 220.55 42928.69 47891.81 2017-05-09 06:42:42.000 129 21229.89 220.58 42928.68 47891.83 2017-05-09 06:42:43.000 129 21229.91 220.63 42928.69 47891.86 2017-05-09 06:42:44.000 129 21229.93 220.64 42928.72 47891.84 2017-05-09 06:42:45.000 129 21229.95 220.65 42928.75 47891.84 2017-05-09 06:42:46.000 129 21229.98 220.68 42928.74 47891.88 2017-05-09 06:42:47.000 129 21230.01 220.71 42928.75 47891.87 2017-05-09 06:42:48.000 129 21230.01 220.74 42928.76 47891.94 2017-05-09 06:42:49.000 129 21230.02 220.77 42928.76 47891.91 2017-05-09 06:42:50.000 129 21230.05 220.78 42928.75 47891.92 2017-05-09 06:42:51.000 129 21230.07 220.80 42928.75 47891.95 2017-05-09 06:42:52.000 129 21230.06 220.81 42928.77 47891.96 2017-05-09 06:42:53.000 129 21230.09 220.85 42928.77 47892.00 2017-05-09 06:42:54.000 129 21230.16 220.83 42928.76 47891.95 2017-05-09 06:42:55.000 129 21230.19 220.81 42928.77 47892.02 2017-05-09 06:42:56.000 129 21230.17 220.79 42928.76 47892.05 2017-05-09 06:42:57.000 129 21230.19 220.77 42928.79 47892.07 2017-05-09 06:42:58.000 129 21230.20 220.71 42928.84 47892.11 2017-05-09 06:42:59.000 129 21230.22 220.68 42928.88 47892.15 2017-05-09 06:43:00.000 129 21230.21 220.65 42928.91 47892.20 2017-05-09 06:43:01.000 129 21230.23 220.60 42928.93 47892.24 2017-05-09 06:43:02.000 129 21230.22 220.55 42928.96 47892.25 2017-05-09 06:43:03.000 129 21230.23 220.51 42928.98 47892.27 2017-05-09 06:43:04.000 129 21230.21 220.46 42929.02 47892.29 2017-05-09 06:43:05.000 129 21230.22 220.41 42929.02 47892.28 2017-05-09 06:43:06.000 129 21230.20 220.35 42929.05 47892.32 2017-05-09 06:43:07.000 129 21230.21 220.29 42929.09 47892.31 2017-05-09 06:43:08.000 129 21230.20 220.25 42929.10 47892.34 2017-05-09 06:43:09.000 129 21230.16 220.21 42929.16 47892.38 2017-05-09 06:43:10.000 129 21230.15 220.17 42929.15 47892.38 2017-05-09 06:43:11.000 129 21230.16 220.16 42929.16 47892.39 2017-05-09 06:43:12.000 129 21230.14 220.15 42929.18 47892.39 2017-05-09 06:43:13.000 129 21230.12 220.14 42929.14 47892.39 2017-05-09 06:43:14.000 129 21230.08 220.12 42929.15 47892.40 2017-05-09 06:43:15.000 129 21230.06 220.12 42929.17 47892.37 2017-05-09 06:43:16.000 129 21230.05 220.06 42929.15 47892.34 2017-05-09 06:43:17.000 129 21230.03 220.03 42929.16 47892.39 2017-05-09 06:43:18.000 129 21230.04 220.03 42929.17 47892.38 2017-05-09 06:43:19.000 129 21229.99 220.03 42929.17 47892.35 2017-05-09 06:43:20.000 129 21229.97 220.04 42929.16 47892.33 2017-05-09 06:43:21.000 129 21229.97 220.05 42929.13 47892.32 2017-05-09 06:43:22.000 129 21229.93 220.06 42929.10 47892.23 2017-05-09 06:43:23.000 129 21229.90 220.04 42929.11 47892.25 2017-05-09 06:43:24.000 129 21229.86 220.00 42929.11 47892.23 2017-05-09 06:43:25.000 129 21229.85 219.96 42929.13 47892.23 2017-05-09 06:43:26.000 129 21229.84 219.91 42929.15 47892.25 2017-05-09 06:43:27.000 129 21229.79 219.88 42929.16 47892.24 2017-05-09 06:43:28.000 129 21229.77 219.83 42929.18 47892.24 2017-05-09 06:43:29.000 129 21229.71 219.83 42929.19 47892.23 2017-05-09 06:43:30.000 129 21229.70 219.84 42929.19 47892.27 2017-05-09 06:43:31.000 129 21229.68 219.84 42929.22 47892.26 2017-05-09 06:43:32.000 129 21229.65 219.81 42929.23 47892.25 2017-05-09 06:43:33.000 129 21229.61 219.79 42929.23 47892.22 2017-05-09 06:43:34.000 129 21229.61 219.77 42929.25 47892.24 2017-05-09 06:43:35.000 129 21229.61 219.77 42929.28 47892.24 2017-05-09 06:43:36.000 129 21229.62 219.79 42929.27 47892.25 2017-05-09 06:43:37.000 129 21229.65 219.78 42929.28 47892.28 2017-05-09 06:43:38.000 129 21229.64 219.77 42929.29 47892.29 2017-05-09 06:43:39.000 129 21229.68 219.80 42929.29 47892.28 2017-05-09 06:43:40.000 129 21229.70 219.83 42929.29 47892.33 2017-05-09 06:43:41.000 129 21229.73 219.86 42929.27 47892.31 2017-05-09 06:43:42.000 129 21229.76 219.88 42929.22 47892.33 2017-05-09 06:43:43.000 129 21229.77 219.90 42929.18 47892.28 2017-05-09 06:43:44.000 129 21229.72 219.94 42929.13 47892.24 2017-05-09 06:43:45.000 129 21229.71 219.96 42929.06 47892.20 2017-05-09 06:43:46.000 129 21229.68 219.97 42929.03 47892.13 2017-05-09 06:43:47.000 129 21229.64 220.02 42929.02 47892.07 2017-05-09 06:43:48.000 129 21229.59 220.05 42928.96 47892.05 2017-05-09 06:43:49.000 129 21229.58 220.11 42928.92 47891.99 2017-05-09 06:43:50.000 129 21229.59 220.17 42928.89 47892.01 2017-05-09 06:43:51.000 129 21229.60 220.22 42928.87 47891.97 2017-05-09 06:43:52.000 129 21229.61 220.21 42928.88 47891.93 2017-05-09 06:43:53.000 129 21229.58 220.19 42928.85 47891.91 2017-05-09 06:43:54.000 129 21229.60 220.22 42928.88 47891.91 2017-05-09 06:43:55.000 129 21229.61 220.24 42928.88 47891.91 2017-05-09 06:43:56.000 129 21229.62 220.25 42928.89 47891.92 2017-05-09 06:43:57.000 129 21229.63 220.25 42928.90 47891.93 2017-05-09 06:43:58.000 129 21229.63 220.27 42928.91 47891.99 2017-05-09 06:43:59.000 129 21229.67 220.29 42928.87 47891.95 2017-05-09 06:44:00.000 129 21229.65 220.34 42928.88 47891.96 2017-05-09 06:44:01.000 129 21229.65 220.41 42928.88 47891.98 2017-05-09 06:44:02.000 129 21229.66 220.43 42928.88 47891.95 2017-05-09 06:44:03.000 129 21229.66 220.46 42928.85 47891.94 2017-05-09 06:44:04.000 129 21229.67 220.42 42928.86 47891.94 2017-05-09 06:44:05.000 129 21229.63 220.46 42928.86 47891.90 2017-05-09 06:44:06.000 129 21229.61 220.44 42928.87 47891.94 2017-05-09 06:44:07.000 129 21229.58 220.43 42928.91 47891.94 2017-05-09 06:44:08.000 129 21229.60 220.38 42928.94 47891.94 2017-05-09 06:44:09.000 129 21229.59 220.37 42928.94 47891.96 2017-05-09 06:44:10.000 129 21229.58 220.41 42928.97 47891.99 2017-05-09 06:44:11.000 129 21229.57 220.42 42928.99 47892.01 2017-05-09 06:44:12.000 129 21229.56 220.43 42928.97 47891.98 2017-05-09 06:44:13.000 129 21229.56 220.40 42929.01 47892.03 2017-05-09 06:44:14.000 129 21229.61 220.41 42929.05 47892.04 2017-05-09 06:44:15.000 129 21229.60 220.43 42929.08 47892.04 2017-05-09 06:44:16.000 129 21229.58 220.41 42929.10 47892.10 2017-05-09 06:44:17.000 129 21229.60 220.43 42929.11 47892.11 2017-05-09 06:44:18.000 129 21229.63 220.45 42929.12 47892.12 2017-05-09 06:44:19.000 129 21229.64 220.45 42929.16 47892.14 2017-05-09 06:44:20.000 129 21229.65 220.47 42929.20 47892.18 2017-05-09 06:44:21.000 129 21229.68 220.47 42929.17 47892.22 2017-05-09 06:44:22.000 129 21229.72 220.46 42929.22 47892.25 2017-05-09 06:44:23.000 129 21229.76 220.44 42929.24 47892.25 2017-05-09 06:44:24.000 129 21229.78 220.44 42929.26 47892.32 2017-05-09 06:44:25.000 129 21229.78 220.46 42929.28 47892.34 2017-05-09 06:44:26.000 129 21229.80 220.49 42929.29 47892.38 2017-05-09 06:44:27.000 129 21229.80 220.56 42929.26 47892.38 2017-05-09 06:44:28.000 129 21229.79 220.57 42929.29 47892.38 2017-05-09 06:44:29.000 129 21229.81 220.57 42929.31 47892.41 2017-05-09 06:44:30.000 129 21229.78 220.60 42929.30 47892.43 2017-05-09 06:44:31.000 129 21229.76 220.58 42929.34 47892.39 2017-05-09 06:44:32.000 129 21229.76 220.60 42929.33 47892.41 2017-05-09 06:44:33.000 129 21229.74 220.62 42929.37 47892.41 2017-05-09 06:44:34.000 129 21229.75 220.61 42929.33 47892.42 2017-05-09 06:44:35.000 129 21229.72 220.62 42929.35 47892.43 2017-05-09 06:44:36.000 129 21229.71 220.61 42929.36 47892.44 2017-05-09 06:44:37.000 129 21229.70 220.61 42929.38 47892.41 2017-05-09 06:44:38.000 129 21229.73 220.59 42929.38 47892.41 2017-05-09 06:44:39.000 129 21229.74 220.58 42929.38 47892.43 2017-05-09 06:44:40.000 129 21229.75 220.56 42929.42 47892.41 2017-05-09 06:44:41.000 129 21229.76 220.55 42929.41 47892.44 2017-05-09 06:44:42.000 129 21229.78 220.53 42929.41 47892.47 2017-05-09 06:44:43.000 129 21229.79 220.52 42929.46 47892.49 2017-05-09 06:44:44.000 129 21229.78 220.53 42929.47 47892.49 2017-05-09 06:44:45.000 129 21229.81 220.55 42929.47 47892.55 2017-05-09 06:44:46.000 129 21229.83 220.57 42929.43 47892.52 2017-05-09 06:44:47.000 129 21229.84 220.59 42929.42 47892.59 2017-05-09 06:44:48.000 129 21229.83 220.62 42929.42 47892.53 2017-05-09 06:44:49.000 129 21229.83 220.61 42929.45 47892.55 2017-05-09 06:44:50.000 129 21229.86 220.63 42929.46 47892.52 2017-05-09 06:44:51.000 129 21229.81 220.64 42929.41 47892.52 2017-05-09 06:44:52.000 129 21229.78 220.65 42929.42 47892.50 2017-05-09 06:44:53.000 129 21229.75 220.70 42929.43 47892.47 2017-05-09 06:44:54.000 129 21229.69 220.73 42929.39 47892.45 2017-05-09 06:44:55.000 129 21229.67 220.73 42929.38 47892.44 2017-05-09 06:44:56.000 129 21229.65 220.74 42929.34 47892.37 2017-05-09 06:44:57.000 129 21229.66 220.75 42929.38 47892.38 2017-05-09 06:44:58.000 129 21229.66 220.79 42929.38 47892.37 2017-05-09 06:44:59.000 129 21229.67 220.83 42929.35 47892.35 2017-05-09 06:45:00.000 129 21229.66 220.84 42929.31 47892.35 2017-05-09 06:45:01.000 129 21229.66 220.83 42929.31 47892.34 2017-05-09 06:45:02.000 129 21229.64 220.83 42929.30 47892.31 2017-05-09 06:45:03.000 129 21229.66 220.82 42929.31 47892.34 2017-05-09 06:45:04.000 129 21229.65 220.81 42929.34 47892.34 2017-05-09 06:45:05.000 129 21229.62 220.78 42929.34 47892.34 2017-05-09 06:45:06.000 129 21229.58 220.76 42929.38 47892.35 2017-05-09 06:45:07.000 129 21229.57 220.73 42929.39 47892.35 2017-05-09 06:45:08.000 129 21229.54 220.73 42929.43 47892.33 2017-05-09 06:45:09.000 129 21229.52 220.70 42929.42 47892.35 2017-05-09 06:45:10.000 129 21229.48 220.74 42929.44 47892.34 2017-05-09 06:45:11.000 129 21229.53 220.72 42929.44 47892.37 2017-05-09 06:45:12.000 129 21229.54 220.72 42929.41 47892.32 2017-05-09 06:45:13.000 129 21229.57 220.71 42929.43 47892.37 2017-05-09 06:45:14.000 129 21229.59 220.69 42929.44 47892.39 2017-05-09 06:45:15.000 129 21229.63 220.74 42929.44 47892.44 2017-05-09 06:45:16.000 129 21229.63 220.78 42929.41 47892.42 2017-05-09 06:45:17.000 129 21229.61 220.79 42929.39 47892.42 2017-05-09 06:45:18.000 129 21229.59 220.81 42929.39 47892.40 2017-05-09 06:45:19.000 129 21229.58 220.81 42929.41 47892.38 2017-05-09 06:45:20.000 129 21229.55 220.82 42929.41 47892.37 2017-05-09 06:45:21.000 129 21229.58 220.81 42929.44 47892.38 2017-05-09 06:45:22.000 129 21229.56 220.82 42929.43 47892.37 2017-05-09 06:45:23.000 129 21229.53 220.81 42929.45 47892.43 2017-05-09 06:45:24.000 129 21229.52 220.85 42929.44 47892.41 2017-05-09 06:45:25.000 129 21229.47 220.95 42929.40 47892.38 2017-05-09 06:45:26.000 129 21229.48 221.02 42929.37 47892.34 2017-05-09 06:45:27.000 129 21229.45 221.05 42929.33 47892.29 2017-05-09 06:45:28.000 129 21229.42 221.07 42929.29 47892.26 2017-05-09 06:45:29.000 129 21229.40 221.10 42929.27 47892.23 2017-05-09 06:45:30.000 129 21229.36 221.12 42929.29 47892.18 2017-05-09 06:45:31.000 129 21229.36 221.12 42929.32 47892.20 2017-05-09 06:45:32.000 129 21229.36 221.13 42929.27 47892.16 2017-05-09 06:45:33.000 129 21229.34 221.13 42929.27 47892.16 2017-05-09 06:45:34.000 129 21229.29 221.13 42929.29 47892.14 2017-05-09 06:45:35.000 129 21229.25 221.13 42929.31 47892.16 2017-05-09 06:45:36.000 129 21229.23 221.15 42929.30 47892.13 2017-05-09 06:45:37.000 129 21229.20 221.19 42929.29 47892.12 2017-05-09 06:45:38.000 129 21229.18 221.26 42929.27 47892.13 2017-05-09 06:45:39.000 129 21229.14 221.31 42929.23 47892.12 2017-05-09 06:45:40.000 129 21229.11 221.36 42929.21 47892.06 2017-05-09 06:45:41.000 129 21229.08 221.43 42929.21 47892.00 2017-05-09 06:45:42.000 129 21229.04 221.47 42929.19 47892.00 2017-05-09 06:45:43.000 129 21229.02 221.48 42929.16 47891.97 2017-05-09 06:45:44.000 129 21229.04 221.49 42929.14 47891.94 2017-05-09 06:45:45.000 129 21229.01 221.49 42929.12 47891.93 2017-05-09 06:45:46.000 129 21229.02 221.51 42929.10 47891.88 2017-05-09 06:45:47.000 129 21228.99 221.47 42929.15 47891.91 2017-05-09 06:45:48.000 129 21228.96 221.41 42929.24 47891.93 2017-05-09 06:45:49.000 129 21228.91 221.40 42929.24 47891.93 2017-05-09 06:45:50.000 129 21228.92 221.41 42929.31 47891.96 2017-05-09 06:45:51.000 129 21228.93 221.43 42929.31 47892.00 2017-05-09 06:45:52.000 129 21228.94 221.43 42929.32 47891.98 2017-05-09 06:45:53.000 129 21228.95 221.39 42929.39 47892.07 2017-05-09 06:45:54.000 129 21228.97 221.35 42929.45 47892.14 2017-05-09 06:45:55.000 129 21228.99 221.33 42929.51 47892.15 2017-05-09 06:45:56.000 129 21228.99 221.32 42929.59 47892.22 2017-05-09 06:45:57.000 129 21229.03 221.34 42929.62 47892.29 2017-05-09 06:45:58.000 129 21229.06 221.35 42929.61 47892.33 2017-05-09 06:45:59.000 129 21229.07 221.38 42929.63 47892.36 2017-05-09 06:46:00.000 129 21229.06 221.42 42929.67 47892.36 2017-05-09 06:46:01.000 129 21229.07 221.45 42929.70 47892.42 2017-05-09 06:46:02.000 129 21229.07 221.48 42929.72 47892.40 2017-05-09 06:46:03.000 129 21229.05 221.51 42929.76 47892.38 2017-05-09 06:46:04.000 129 21229.03 221.55 42929.72 47892.39 2017-05-09 06:46:05.000 129 21229.03 221.60 42929.70 47892.39 2017-05-09 06:46:06.000 129 21229.00 221.63 42929.68 47892.35 2017-05-09 06:46:07.000 129 21229.00 221.62 42929.69 47892.34 2017-05-09 06:46:08.000 129 21229.01 221.62 42929.72 47892.36 2017-05-09 06:46:09.000 129 21229.02 221.66 42929.69 47892.32 2017-05-09 06:46:10.000 129 21229.02 221.71 42929.64 47892.33 2017-05-09 06:46:11.000 129 21229.06 221.77 42929.64 47892.35 2017-05-09 06:46:12.000 129 21229.08 221.80 42929.64 47892.31 2017-05-09 06:46:13.000 129 21229.09 221.84 42929.62 47892.30 2017-05-09 06:46:14.000 129 21229.13 221.88 42929.55 47892.32 2017-05-09 06:46:15.000 129 21229.15 221.91 42929.52 47892.30 2017-05-09 06:46:16.000 129 21229.14 221.92 42929.53 47892.30 2017-05-09 06:46:17.000 129 21229.16 221.96 42929.57 47892.30 2017-05-09 06:46:18.000 129 21229.17 221.99 42929.56 47892.31 2017-05-09 06:46:19.000 129 21229.24 222.04 42929.51 47892.34 2017-05-09 06:46:20.000 129 21229.28 222.08 42929.53 47892.32 2017-05-09 06:46:21.000 129 21229.29 222.16 42929.50 47892.35 2017-05-09 06:46:22.000 129 21229.34 222.20 42929.50 47892.30 2017-05-09 06:46:23.000 129 21229.41 222.23 42929.49 47892.32 2017-05-09 06:46:24.000 129 21229.49 222.29 42929.49 47892.37 2017-05-09 06:46:25.000 129 21229.55 222.34 42929.51 47892.41 2017-05-09 06:46:26.000 129 21229.61 222.38 42929.55 47892.44 2017-05-09 06:46:27.000 129 21229.68 222.42 42929.56 47892.52 2017-05-09 06:46:28.000 129 21229.76 222.44 42929.60 47892.55 2017-05-09 06:46:29.000 129 21229.83 222.44 42929.62 47892.63 2017-05-09 06:46:30.000 129 21229.86 222.50 42929.67 47892.67 2017-05-09 06:46:31.000 129 21229.87 222.58 42929.68 47892.74 2017-05-09 06:46:32.000 129 21229.82 222.69 42929.66 47892.75 2017-05-09 06:46:33.000 129 21229.80 222.79 42929.66 47892.70 2017-05-09 06:46:34.000 129 21229.84 222.88 42929.60 47892.64 2017-05-09 06:46:35.000 129 21229.85 222.91 42929.59 47892.65 2017-05-09 06:46:36.000 129 21229.82 222.99 42929.52 47892.59 2017-05-09 06:46:37.000 129 21229.73 223.02 42929.49 47892.58 2017-05-09 06:46:38.000 129 21229.63 223.13 42929.45 47892.53 2017-05-09 06:46:39.000 129 21229.52 223.27 42929.40 47892.47 2017-05-09 06:46:40.000 129 21229.49 223.38 42929.29 47892.32 2017-05-09 06:46:41.000 129 21229.46 223.47 42929.16 47892.18 2017-05-09 06:46:42.000 129 21229.44 223.52 42929.08 47892.07 2017-05-09 06:46:43.000 129 21229.42 223.50 42928.97 47892.00 2017-05-09 06:46:44.000 129 21229.37 223.47 42928.94 47891.91 2017-05-09 06:46:45.000 129 21229.37 223.46 42928.95 47891.89 2017-05-09 06:46:46.000 129 21229.39 223.42 42928.96 47891.87 2017-05-09 06:46:47.000 129 21229.37 223.35 42928.96 47891.89 2017-05-09 06:46:48.000 129 21229.35 223.35 42929.02 47891.88 2017-05-09 06:46:49.000 129 21229.30 223.38 42929.02 47891.91 2017-05-09 06:46:50.000 129 21229.25 223.40 42929.00 47891.88 2017-05-09 06:46:51.000 129 21229.18 223.38 42929.00 47891.82 2017-05-09 06:46:52.000 129 21229.16 223.34 42928.99 47891.81 2017-05-09 06:46:53.000 129 21229.15 223.27 42928.97 47891.79 2017-05-09 06:46:54.000 129 21229.14 223.23 42928.95 47891.77 2017-05-09 06:46:55.000 129 21229.09 223.17 42928.95 47891.74 2017-05-09 06:46:56.000 129 21229.09 223.09 42928.93 47891.75 2017-05-09 06:46:57.000 129 21229.06 222.99 42928.95 47891.70 2017-05-09 06:46:58.000 129 21229.05 222.86 42928.94 47891.73 2017-05-09 06:46:59.000 129 21229.05 222.74 42928.97 47891.73 2017-05-09 06:47:00.000 129 21229.00 222.64 42929.06 47891.76 2017-05-09 06:47:01.000 129 21228.96 222.59 42929.11 47891.77 2017-05-09 06:47:02.000 129 21228.91 222.57 42929.09 47891.79 2017-05-09 06:47:03.000 129 21228.85 222.55 42929.07 47891.81 2017-05-09 06:47:04.000 129 21228.81 222.49 42929.08 47891.75 2017-05-09 06:47:05.000 129 21228.78 222.44 42929.09 47891.77 2017-05-09 06:47:06.000 129 21228.75 222.37 42929.12 47891.73 2017-05-09 06:47:07.000 129 21228.71 222.33 42929.13 47891.74 2017-05-09 06:47:08.000 129 21228.68 222.26 42929.17 47891.75 2017-05-09 06:47:09.000 129 21228.61 222.17 42929.21 47891.72 2017-05-09 06:47:10.000 129 21228.56 222.07 42929.22 47891.72 2017-05-09 06:47:11.000 129 21228.53 222.03 42929.26 47891.73 2017-05-09 06:47:12.000 129 21228.50 221.96 42929.28 47891.74 2017-05-09 06:47:13.000 129 21228.45 221.89 42929.29 47891.75 2017-05-09 06:47:14.000 129 21228.43 221.85 42929.30 47891.74 2017-05-09 06:47:15.000 129 21228.43 221.84 42929.32 47891.79 2017-05-09 06:47:16.000 129 21228.41 221.85 42929.35 47891.77 2017-05-09 06:47:17.000 129 21228.43 221.84 42929.33 47891.78 2017-05-09 06:47:18.000 129 21228.48 221.88 42929.33 47891.78 2017-05-09 06:47:19.000 129 21228.49 221.91 42929.29 47891.75 2017-05-09 06:47:20.000 129 21228.47 221.94 42929.29 47891.75 2017-05-09 06:47:21.000 129 21228.46 221.96 42929.27 47891.74 2017-05-09 06:47:22.000 129 21228.50 221.97 42929.26 47891.73 2017-05-09 06:47:23.000 129 21228.51 222.00 42929.25 47891.72 2017-05-09 06:47:24.000 129 21228.55 222.00 42929.25 47891.76 2017-05-09 06:47:25.000 129 21228.55 221.97 42929.29 47891.75 2017-05-09 06:47:26.000 129 21228.56 221.97 42929.27 47891.78 2017-05-09 06:47:27.000 129 21228.54 221.99 42929.31 47891.80 2017-05-09 06:47:28.000 129 21228.54 222.00 42929.25 47891.76 2017-05-09 06:47:29.000 129 21228.54 221.98 42929.24 47891.80 2017-05-09 06:47:30.000 129 21228.57 221.92 42929.27 47891.77 2017-05-09 06:47:31.000 129 21228.58 221.89 42929.28 47891.82 2017-05-09 06:47:32.000 129 21228.63 221.88 42929.32 47891.82 2017-05-09 06:47:33.000 129 21228.67 221.86 42929.32 47891.86 2017-05-09 06:47:34.000 129 21228.70 221.84 42929.31 47891.87 2017-05-09 06:47:35.000 129 21228.74 221.83 42929.32 47891.86 2017-05-09 06:47:36.000 129 21228.80 221.79 42929.30 47891.95 2017-05-09 06:47:37.000 129 21228.82 221.74 42929.32 47891.93 2017-05-09 06:47:38.000 129 21228.82 221.70 42929.36 47891.92 2017-05-09 06:47:39.000 129 21228.84 221.65 42929.39 47891.97 2017-05-09 06:47:40.000 129 21228.82 221.61 42929.34 47891.99 2017-05-09 06:47:41.000 129 21228.83 221.56 42929.35 47892.04 2017-05-09 06:47:42.000 129 21228.87 221.56 42929.39 47892.06 2017-05-09 06:47:43.000 129 21228.88 221.52 42929.41 47892.08 2017-05-09 06:47:44.000 129 21228.89 221.52 42929.40 47892.09 2017-05-09 06:47:45.000 129 21228.90 221.54 42929.37 47892.08 2017-05-09 06:47:46.000 129 21228.91 221.50 42929.37 47892.11 2017-05-09 06:47:47.000 129 21228.93 221.43 42929.40 47892.12 2017-05-09 06:47:48.000 129 21228.98 221.37 42929.43 47892.13 2017-05-09 06:47:49.000 129 21229.03 221.31 42929.41 47892.15 2017-05-09 06:47:50.000 129 21229.04 221.24 42929.46 47892.14 2017-05-09 06:47:51.000 129 21229.02 221.19 42929.49 47892.18 2017-05-09 06:47:52.000 129 21229.03 221.14 42929.48 47892.20 2017-05-09 06:47:53.000 129 21229.04 221.11 42929.51 47892.22 2017-05-09 06:47:54.000 129 21229.06 221.07 42929.51 47892.25 2017-05-09 06:47:55.000 129 21229.09 221.02 42929.53 47892.28 2017-05-09 06:47:56.000 129 21229.09 221.00 42929.53 47892.29 2017-05-09 06:47:57.000 129 21229.09 220.97 42929.52 47892.29 2017-05-09 06:47:58.000 129 21229.10 220.93 42929.50 47892.27 2017-05-09 06:47:59.000 129 21229.11 220.89 42929.54 47892.28 2017-05-09 06:48:00.000 129 21229.11 220.85 42929.55 47892.28 2017-05-09 06:48:01.000 129 21229.12 220.82 42929.52 47892.29 2017-05-09 06:48:02.000 129 21229.15 220.79 42929.51 47892.27 2017-05-09 06:48:03.000 129 21229.18 220.76 42929.52 47892.28 2017-05-09 06:48:04.000 129 21229.19 220.75 42929.52 47892.30 2017-05-09 06:48:05.000 129 21229.18 220.73 42929.53 47892.29 2017-05-09 06:48:06.000 129 21229.21 220.72 42929.55 47892.33 2017-05-09 06:48:07.000 129 21229.27 220.72 42929.53 47892.34 2017-05-09 06:48:08.000 129 21229.32 220.69 42929.55 47892.37 2017-05-09 06:48:09.000 129 21229.34 220.70 42929.54 47892.38 2017-05-09 06:48:10.000 129 21229.34 220.73 42929.57 47892.40 2017-05-09 06:48:11.000 129 21229.34 220.76 42929.56 47892.42 2017-05-09 06:48:12.000 129 21229.38 220.80 42929.57 47892.42 2017-05-09 06:48:13.000 129 21229.40 220.87 42929.54 47892.45 2017-05-09 06:48:14.000 129 21229.47 220.91 42929.52 47892.44 2017-05-09 06:48:15.000 129 21229.52 220.95 42929.51 47892.44 2017-05-09 06:48:16.000 129 21229.54 220.99 42929.52 47892.45 2017-05-09 06:48:17.000 129 21229.56 221.03 42929.48 47892.47 2017-05-09 06:48:18.000 129 21229.59 221.10 42929.46 47892.44 2017-05-09 06:48:19.000 129 21229.63 221.15 42929.48 47892.43 2017-05-09 06:48:20.000 129 21229.64 221.15 42929.46 47892.45 2017-05-09 06:48:21.000 129 21229.65 221.17 42929.48 47892.47 2017-05-09 06:48:22.000 129 21229.65 221.17 42929.44 47892.45 2017-05-09 06:48:23.000 129 21229.67 221.14 42929.42 47892.50 2017-05-09 06:48:24.000 129 21229.72 221.16 42929.47 47892.51 2017-05-09 06:48:25.000 129 21229.73 221.20 42929.47 47892.51 2017-05-09 06:48:26.000 129 21229.71 221.19 42929.48 47892.52 2017-05-09 06:48:27.000 129 21229.68 221.17 42929.48 47892.52 2017-05-09 06:48:28.000 129 21229.68 221.17 42929.48 47892.47 2017-05-09 06:48:29.000 129 21229.68 221.21 42929.45 47892.50 2017-05-09 06:48:30.000 129 21229.70 221.24 42929.47 47892.48 2017-05-09 06:48:31.000 129 21229.67 221.25 42929.43 47892.50 2017-05-09 06:48:32.000 129 21229.68 221.22 42929.41 47892.44 2017-05-09 06:48:33.000 129 21229.70 221.19 42929.45 47892.47 2017-05-09 06:48:34.000 129 21229.73 221.20 42929.49 47892.46 2017-05-09 06:48:35.000 129 21229.73 221.17 42929.51 47892.51 2017-05-09 06:48:36.000 129 21229.72 221.16 42929.53 47892.53 2017-05-09 06:48:37.000 129 21229.71 221.16 42929.55 47892.56 2017-05-09 06:48:38.000 129 21229.72 221.17 42929.54 47892.56 2017-05-09 06:48:39.000 129 21229.74 221.15 42929.56 47892.57 2017-05-09 06:48:40.000 129 21229.73 221.16 42929.60 47892.60 2017-05-09 06:48:41.000 129 21229.71 221.16 42929.62 47892.63 2017-05-09 06:48:42.000 129 21229.67 221.15 42929.60 47892.56 2017-05-09 06:48:43.000 129 21229.63 221.16 42929.57 47892.61 2017-05-09 06:48:44.000 129 21229.60 221.15 42929.58 47892.56 2017-05-09 06:48:45.000 129 21229.57 221.17 42929.58 47892.55 2017-05-09 06:48:46.000 129 21229.56 221.17 42929.59 47892.50 2017-05-09 06:48:47.000 129 21229.53 221.14 42929.57 47892.49 2017-05-09 06:48:48.000 129 21229.52 221.12 42929.59 47892.52 2017-05-09 06:48:49.000 129 21229.51 221.13 42929.57 47892.48 2017-05-09 06:48:50.000 129 21229.52 221.14 42929.56 47892.46 2017-05-09 06:48:51.000 129 21229.49 221.14 42929.54 47892.47 2017-05-09 06:48:52.000 129 21229.48 221.15 42929.52 47892.46 2017-05-09 06:48:53.000 129 21229.49 221.19 42929.52 47892.45 2017-05-09 06:48:54.000 129 21229.49 221.20 42929.52 47892.42 2017-05-09 06:48:55.000 129 21229.47 221.20 42929.50 47892.42 2017-05-09 06:48:56.000 129 21229.47 221.21 42929.46 47892.42 2017-05-09 06:48:57.000 129 21229.50 221.22 42929.45 47892.40 2017-05-09 06:48:58.000 129 21229.48 221.25 42929.45 47892.38 2017-05-09 06:48:59.000 129 21229.44 221.29 42929.43 47892.39 2017-05-09 06:49:00.000 129 21229.45 221.30 42929.43 47892.37 2017-05-09 06:49:01.000 129 21229.50 221.33 42929.40 47892.34 2017-05-09 06:49:02.000 129 21229.52 221.37 42929.37 47892.32 2017-05-09 06:49:03.000 129 21229.51 221.33 42929.37 47892.32 2017-05-09 06:49:04.000 129 21229.52 221.36 42929.38 47892.32 2017-05-09 06:49:05.000 129 21229.56 221.39 42929.37 47892.35 2017-05-09 06:49:06.000 129 21229.60 221.39 42929.37 47892.37 2017-05-09 06:49:07.000 129 21229.64 221.39 42929.44 47892.40 2017-05-09 06:49:08.000 129 21229.66 221.43 42929.43 47892.40 2017-05-09 06:49:09.000 129 21229.68 221.46 42929.44 47892.42 2017-05-09 06:49:10.000 129 21229.72 221.47 42929.41 47892.44 2017-05-09 06:49:11.000 129 21229.74 221.51 42929.41 47892.46 2017-05-09 06:49:12.000 129 21229.77 221.53 42929.42 47892.47 2017-05-09 06:49:13.000 129 21229.77 221.55 42929.38 47892.46 2017-05-09 06:49:14.000 129 21229.77 221.60 42929.33 47892.45 2017-05-09 06:49:15.000 129 21229.80 221.63 42929.29 47892.43 2017-05-09 06:49:16.000 129 21229.77 221.63 42929.29 47892.34 2017-05-09 06:49:17.000 129 21229.78 221.61 42929.22 47892.35 2017-05-09 06:49:18.000 129 21229.81 221.58 42929.19 47892.31 2017-05-09 06:49:19.000 129 21229.78 221.55 42929.17 47892.28 2017-05-09 06:49:20.000 129 21229.79 221.49 42929.13 47892.26 2017-05-09 06:49:21.000 129 21229.78 221.43 42929.12 47892.22 2017-05-09 06:49:22.000 129 21229.77 221.35 42929.12 47892.19 2017-05-09 06:49:23.000 129 21229.75 221.25 42929.14 47892.20 2017-05-09 06:49:24.000 129 21229.75 221.18 42929.21 47892.22 2017-05-09 06:49:25.000 129 21229.74 221.17 42929.23 47892.26 2017-05-09 06:49:26.000 129 21229.69 221.17 42929.22 47892.26 2017-05-09 06:49:27.000 129 21229.65 221.19 42929.22 47892.25 2017-05-09 06:49:28.000 129 21229.62 221.22 42929.19 47892.21 2017-05-09 06:49:29.000 129 21229.58 221.25 42929.12 47892.18 2017-05-09 06:49:30.000 129 21229.56 221.24 42929.10 47892.14 2017-05-09 06:49:31.000 129 21229.55 221.21 42929.06 47892.10 2017-05-09 06:49:32.000 129 21229.51 221.20 42929.06 47892.04 2017-05-09 06:49:33.000 129 21229.47 221.19 42929.04 47892.04 2017-05-09 06:49:34.000 129 21229.47 221.18 42929.04 47891.99 2017-05-09 06:49:35.000 129 21229.48 221.15 42929.07 47891.98 2017-05-09 06:49:36.000 129 21229.49 221.09 42929.02 47891.99 2017-05-09 06:49:37.000 129 21229.48 221.08 42929.03 47891.97 2017-05-09 06:49:38.000 129 21229.49 221.04 42929.03 47891.96 2017-05-09 06:49:39.000 129 21229.48 221.02 42929.04 47891.98 2017-05-09 06:49:40.000 129 21229.52 220.98 42929.03 47891.96 2017-05-09 06:49:41.000 129 21229.51 220.95 42929.04 47892.01 2017-05-09 06:49:42.000 129 21229.56 220.90 42929.05 47891.98 2017-05-09 06:49:43.000 129 21229.56 220.87 42929.04 47892.02 2017-05-09 06:49:44.000 129 21229.53 220.83 42929.06 47892.04 2017-05-09 06:49:45.000 129 21229.54 220.80 42929.04 47892.05 2017-05-09 06:49:46.000 129 21229.49 220.78 42929.02 47892.04 2017-05-09 06:49:47.000 129 21229.42 220.75 42929.05 47892.03 2017-05-09 06:49:48.000 129 21229.39 220.71 42929.07 47891.96 2017-05-09 06:49:49.000 129 21229.38 220.72 42929.00 47891.95 2017-05-09 06:49:50.000 129 21229.32 220.77 42928.98 47891.92 2017-05-09 06:49:51.000 129 21229.29 220.77 42928.95 47891.87 2017-05-09 06:49:52.000 129 21229.25 220.79 42928.96 47891.80 2017-05-09 06:49:53.000 129 21229.23 220.80 42928.90 47891.77 2017-05-09 06:49:54.000 129 21229.22 220.78 42928.86 47891.75 2017-05-09 06:49:55.000 129 21229.24 220.73 42928.89 47891.76 2017-05-09 06:49:56.000 129 21229.24 220.76 42928.89 47891.73 2017-05-09 06:49:57.000 129 21229.25 220.77 42928.88 47891.76 2017-05-09 06:49:58.000 129 21229.25 220.78 42928.88 47891.75 2017-05-09 06:49:59.000 129 21229.27 220.79 42928.92 47891.76 2017-05-09 06:50:00.000 129 21229.30 220.83 42928.92 47891.80 2017-05-09 06:50:01.000 129 21229.32 220.85 42928.95 47891.77 2017-05-09 06:50:02.000 129 21229.36 220.86 42928.92 47891.83 2017-05-09 06:50:03.000 129 21229.39 220.89 42928.92 47891.84 2017-05-09 06:50:04.000 129 21229.32 220.93 42928.94 47891.82 2017-05-09 06:50:05.000 129 21229.31 220.95 42928.92 47891.81 2017-05-09 06:50:06.000 129 21229.31 220.98 42928.90 47891.80 2017-05-09 06:50:07.000 129 21229.31 220.96 42928.91 47891.75 2017-05-09 06:50:08.000 129 21229.33 220.97 42928.88 47891.75 2017-05-09 06:50:09.000 129 21229.32 220.98 42928.87 47891.75 2017-05-09 06:50:10.000 129 21229.32 220.98 42928.86 47891.74 2017-05-09 06:50:11.000 129 21229.33 220.94 42928.85 47891.76 2017-05-09 06:50:12.000 129 21229.29 220.92 42928.89 47891.75 2017-05-09 06:50:13.000 129 21229.31 220.87 42928.86 47891.75 2017-05-09 06:50:14.000 129 21229.30 220.86 42928.84 47891.74 2017-05-09 06:50:15.000 129 21229.29 220.82 42928.84 47891.74 2017-05-09 06:50:16.000 129 21229.29 220.82 42928.88 47891.75 2017-05-09 06:50:17.000 129 21229.33 220.84 42928.90 47891.77 2017-05-09 06:50:18.000 129 21229.42 220.83 42928.90 47891.78 2017-05-09 06:50:19.000 129 21229.48 220.87 42928.92 47891.84 2017-05-09 06:50:20.000 129 21229.52 220.89 42928.92 47891.91 2017-05-09 06:50:21.000 129 21229.53 220.89 42928.94 47891.95 2017-05-09 06:50:22.000 129 21229.54 220.92 42928.96 47891.94 2017-05-09 06:50:23.000 129 21229.53 220.95 42929.01 47891.96 2017-05-09 06:50:24.000 129 21229.57 220.97 42928.98 47891.95 2017-05-09 06:50:25.000 129 21229.57 221.00 42928.97 47891.99 2017-05-09 06:50:26.000 129 21229.56 221.03 42928.96 47891.98 2017-05-09 06:50:27.000 129 21229.53 221.06 42928.95 47891.96 2017-05-09 06:50:28.000 129 21229.51 221.08 42928.97 47891.94 2017-05-09 06:50:29.000 129 21229.50 221.12 42928.94 47891.95 2017-05-09 06:50:30.000 129 21229.48 221.22 42928.89 47891.87 2017-05-09 06:50:31.000 129 21229.44 221.32 42928.78 47891.84 2017-05-09 06:50:32.000 129 21229.42 221.38 42928.71 47891.77 2017-05-09 06:50:33.000 129 21229.40 221.41 42928.67 47891.71 2017-05-09 06:50:34.000 129 21229.36 221.41 42928.62 47891.59 2017-05-09 06:50:35.000 129 21229.39 221.40 42928.57 47891.56 2017-05-09 06:50:36.000 129 21229.40 221.43 42928.53 47891.51 2017-05-09 06:50:37.000 129 21229.41 221.44 42928.50 47891.51 2017-05-09 06:50:38.000 129 21229.43 221.44 42928.50 47891.51 2017-05-09 06:50:39.000 129 21229.45 221.43 42928.49 47891.51 2017-05-09 06:50:40.000 129 21229.47 221.44 42928.48 47891.49 2017-05-09 06:50:41.000 129 21229.49 221.43 42928.48 47891.53 2017-05-09 06:50:42.000 129 21229.54 221.42 42928.48 47891.51 2017-05-09 06:50:43.000 129 21229.56 221.46 42928.42 47891.49 2017-05-09 06:50:44.000 129 21229.59 221.45 42928.40 47891.50 2017-05-09 06:50:45.000 129 21229.59 221.43 42928.38 47891.48 2017-05-09 06:50:46.000 129 21229.62 221.38 42928.34 47891.48 2017-05-09 06:50:47.000 129 21229.61 221.31 42928.34 47891.49 2017-05-09 06:50:48.000 129 21229.61 221.26 42928.35 47891.48 2017-05-09 06:50:49.000 129 21229.64 221.16 42928.36 47891.49 2017-05-09 06:50:50.000 129 21229.66 221.02 42928.40 47891.46 2017-05-09 06:50:51.000 129 21229.68 220.88 42928.45 47891.52 2017-05-09 06:50:52.000 129 21229.71 220.82 42928.50 47891.53 2017-05-09 06:50:53.000 129 21229.77 220.81 42928.54 47891.60 2017-05-09 06:50:54.000 129 21229.82 220.81 42928.58 47891.70 2017-05-09 06:50:55.000 129 21229.81 220.77 42928.61 47891.75 2017-05-09 06:50:56.000 129 21229.79 220.75 42928.67 47891.76 2017-05-09 06:50:57.000 129 21229.82 220.72 42928.69 47891.82 2017-05-09 06:50:58.000 129 21229.86 220.71 42928.69 47891.86 2017-05-09 06:50:59.000 129 21229.86 220.71 42928.74 47891.91 2017-05-09 06:51:00.000 129 21229.89 220.70 42928.76 47891.91 2017-05-09 06:51:01.000 129 21229.89 220.66 42928.76 47891.94 2017-05-09 06:51:02.000 129 21229.92 220.62 42928.78 47891.96 2017-05-09 06:51:03.000 129 21229.95 220.60 42928.78 47891.99 2017-05-09 06:51:04.000 129 21229.95 220.57 42928.80 47891.99 2017-05-09 06:51:05.000 129 21229.93 220.53 42928.82 47892.02 2017-05-09 06:51:06.000 129 21229.93 220.52 42928.85 47892.01 2017-05-09 06:51:07.000 129 21229.98 220.52 42928.89 47892.10 2017-05-09 06:51:08.000 129 21229.95 220.52 42928.94 47892.11 2017-05-09 06:51:09.000 129 21229.95 220.53 42928.95 47892.15 2017-05-09 06:51:10.000 129 21229.97 220.62 42928.95 47892.11 2017-05-09 06:51:11.000 129 21229.99 220.72 42928.88 47892.13 2017-05-09 06:51:12.000 129 21229.96 220.80 42928.83 47892.07 2017-05-09 06:51:13.000 129 21230.00 220.77 42928.79 47892.05 2017-05-09 06:51:14.000 129 21229.99 220.74 42928.78 47892.02 2017-05-09 06:51:15.000 129 21229.97 220.74 42928.81 47892.02 2017-05-09 06:51:16.000 129 21229.99 220.73 42928.87 47892.04 2017-05-09 06:51:17.000 129 21229.98 220.73 42928.88 47892.08 2017-05-09 06:51:18.000 129 21229.99 220.73 42928.94 47892.13 2017-05-09 06:51:19.000 129 21230.01 220.72 42928.95 47892.14 2017-05-09 06:51:20.000 129 21229.98 220.70 42928.94 47892.15 2017-05-09 06:51:21.000 129 21229.95 220.68 42928.95 47892.14 2017-05-09 06:51:22.000 129 21229.95 220.68 42928.96 47892.14 2017-05-09 06:51:23.000 129 21229.93 220.69 42928.98 47892.15 2017-05-09 06:51:24.000 129 21229.95 220.72 42928.91 47892.12 2017-05-09 06:51:25.000 129 21229.97 220.72 42928.95 47892.14 2017-05-09 06:51:26.000 129 21229.96 220.70 42928.97 47892.12 2017-05-09 06:51:27.000 129 21229.97 220.69 42928.96 47892.15 2017-05-09 06:51:28.000 129 21229.97 220.67 42928.96 47892.13 2017-05-09 06:51:29.000 129 21229.97 220.66 42928.99 47892.13 2017-05-09 06:51:30.000 129 21229.95 220.63 42929.03 47892.15 2017-05-09 06:51:31.000 129 21229.92 220.63 42929.00 47892.17 2017-05-09 06:51:32.000 129 21229.93 220.62 42929.03 47892.16 2017-05-09 06:51:33.000 129 21229.93 220.63 42929.01 47892.17 2017-05-09 06:51:34.000 129 21229.95 220.61 42929.06 47892.17 2017-05-09 06:51:35.000 129 21229.95 220.62 42929.08 47892.23 2017-05-09 06:51:36.000 129 21229.95 220.58 42929.07 47892.20 2017-05-09 06:51:37.000 129 21229.93 220.58 42929.10 47892.23 2017-05-09 06:51:38.000 129 21229.90 220.60 42929.13 47892.23 2017-05-09 06:51:39.000 129 21229.90 220.60 42929.12 47892.23 2017-05-09 06:51:40.000 129 21229.91 220.58 42929.14 47892.26 2017-05-09 06:51:41.000 129 21229.86 220.59 42929.13 47892.26 2017-05-09 06:51:42.000 129 21229.82 220.65 42929.12 47892.26 2017-05-09 06:51:43.000 129 21229.82 220.66 42929.16 47892.26 2017-05-09 06:51:44.000 129 21229.82 220.69 42929.16 47892.23 2017-05-09 06:51:45.000 129 21229.81 220.71 42929.16 47892.26 2017-05-09 06:51:46.000 129 21229.77 220.77 42929.13 47892.22 2017-05-09 06:51:47.000 129 21229.74 220.81 42929.12 47892.18 2017-05-09 06:51:48.000 129 21229.67 220.86 42929.12 47892.15 2017-05-09 06:51:49.000 129 21229.58 220.85 42929.08 47892.16 2017-05-09 06:51:50.000 129 21229.50 220.86 42929.07 47892.10 2017-05-09 06:51:51.000 129 21229.46 220.86 42929.06 47892.06 2017-05-09 06:51:52.000 129 21229.43 220.89 42929.05 47892.00 2017-05-09 06:51:53.000 129 21229.44 220.89 42928.99 47891.99 2017-05-09 06:51:54.000 129 21229.47 220.92 42928.98 47891.95 2017-05-09 06:51:55.000 129 21229.50 220.95 42928.96 47891.97 2017-05-09 06:51:56.000 129 21229.54 220.99 42928.96 47891.93 2017-05-09 06:51:57.000 129 21229.57 221.02 42928.93 47891.92 2017-05-09 06:51:58.000 129 21229.63 221.05 42928.86 47891.92 2017-05-09 06:51:59.000 129 21229.64 221.08 42928.87 47891.91 2017-05-09 06:52:00.000 129 21229.68 221.10 42928.87 47891.90 2017-05-09 06:52:01.000 129 21229.68 221.11 42928.82 47891.92 2017-05-09 06:52:02.000 129 21229.71 221.11 42928.82 47891.91 2017-05-09 06:52:03.000 129 21229.77 221.13 42928.88 47891.90 2017-05-09 06:52:04.000 129 21229.77 221.16 42928.88 47891.95 2017-05-09 06:52:05.000 129 21229.78 221.18 42928.87 47891.98 2017-05-09 06:52:06.000 129 21229.82 221.21 42928.86 47892.01 2017-05-09 06:52:07.000 129 21229.86 221.28 42928.89 47892.02 2017-05-09 06:52:08.000 129 21229.90 221.34 42928.89 47892.02 2017-05-09 06:52:09.000 129 21229.90 221.42 42928.89 47892.07 2017-05-09 06:52:10.000 129 21229.97 221.46 42928.88 47892.03 2017-05-09 06:52:11.000 129 21229.97 221.51 42928.88 47892.06 2017-05-09 06:52:12.000 129 21229.99 221.54 42928.84 47892.06 2017-05-09 06:52:13.000 129 21230.05 221.63 42928.87 47892.11 2017-05-09 06:52:14.000 129 21230.06 221.69 42928.90 47892.11 2017-05-09 06:52:15.000 129 21230.14 221.73 42928.89 47892.12 2017-05-09 06:52:16.000 129 21230.18 221.81 42928.89 47892.16 2017-05-09 06:52:17.000 129 21230.20 221.87 42928.90 47892.20 2017-05-09 06:52:18.000 129 21230.25 221.93 42928.88 47892.17 2017-05-09 06:52:19.000 129 21230.28 221.99 42928.88 47892.20 2017-05-09 06:52:20.000 129 21230.29 222.06 42928.85 47892.18 2017-05-09 06:52:21.000 129 21230.29 222.08 42928.80 47892.21 2017-05-09 06:52:22.000 129 21230.31 222.08 42928.82 47892.18 2017-05-09 06:52:23.000 129 21230.35 222.05 42928.84 47892.18 2017-05-09 06:52:24.000 129 21230.39 222.04 42928.82 47892.19 2017-05-09 06:52:25.000 129 21230.46 222.00 42928.87 47892.24 2017-05-09 06:52:26.000 129 21230.51 221.96 42928.87 47892.26 2017-05-09 06:52:27.000 129 21230.52 221.91 42928.90 47892.31 2017-05-09 06:52:28.000 129 21230.59 221.82 42928.94 47892.37 2017-05-09 06:52:29.000 129 21230.59 221.77 42928.95 47892.39 2017-05-09 06:52:30.000 129 21230.61 221.73 42929.02 47892.44 2017-05-09 06:52:31.000 129 21230.62 221.71 42929.07 47892.51 2017-05-09 06:52:32.000 129 21230.61 221.72 42929.07 47892.54 2017-05-09 06:52:33.000 129 21230.62 221.69 42929.09 47892.56 2017-05-09 06:52:34.000 129 21230.63 221.64 42929.10 47892.56 2017-05-09 06:52:35.000 129 21230.60 221.61 42929.11 47892.59 2017-05-09 06:52:36.000 129 21230.63 221.61 42929.13 47892.57 2017-05-09 06:52:37.000 129 21230.58 221.63 42929.10 47892.57 2017-05-09 06:52:38.000 129 21230.57 221.62 42929.08 47892.55 2017-05-09 06:52:39.000 129 21230.59 221.55 42929.10 47892.56 2017-05-09 06:52:40.000 129 21230.59 221.55 42929.09 47892.50 2017-05-09 06:52:41.000 129 21230.57 221.54 42929.10 47892.56 2017-05-09 06:52:42.000 129 21230.52 221.55 42929.12 47892.55 2017-05-09 06:52:43.000 129 21230.46 221.55 42929.09 47892.52 2017-05-09 06:52:44.000 129 21230.38 221.58 42929.10 47892.46 2017-05-09 06:52:45.000 129 21230.36 221.58 42929.08 47892.45 2017-05-09 06:52:46.000 129 21230.34 221.57 42929.08 47892.41 2017-05-09 06:52:47.000 129 21230.28 221.62 42929.02 47892.38 2017-05-09 06:52:48.000 129 21230.26 221.66 42928.97 47892.33 2017-05-09 06:52:49.000 129 21230.23 221.65 42928.95 47892.31 2017-05-09 06:52:50.000 129 21230.20 221.64 42928.97 47892.27 2017-05-09 06:52:51.000 129 21230.18 221.64 42928.96 47892.25 2017-05-09 06:52:52.000 129 21230.14 221.65 42928.95 47892.20 2017-05-09 06:52:53.000 129 21230.11 221.66 42928.95 47892.21 2017-05-09 06:52:54.000 129 21230.11 221.64 42928.98 47892.20 2017-05-09 06:52:55.000 129 21230.09 221.62 42928.94 47892.19 2017-05-09 06:52:56.000 129 21230.07 221.59 42928.98 47892.22 2017-05-09 06:52:57.000 129 21230.06 221.59 42929.00 47892.21 2017-05-09 06:52:58.000 129 21230.04 221.59 42929.03 47892.22 2017-05-09 06:52:59.000 129 21230.05 221.61 42929.04 47892.25 2017-05-09 06:53:00.000 129 21230.05 221.61 42929.08 47892.23 2017-05-09 06:53:01.000 129 21230.05 221.68 42929.07 47892.26 2017-05-09 06:53:02.000 129 21230.03 221.71 42929.05 47892.24 2017-05-09 06:53:03.000 129 21230.04 221.71 42929.05 47892.27 2017-05-09 06:53:04.000 129 21230.07 221.73 42929.08 47892.23 2017-05-09 06:53:05.000 129 21230.07 221.74 42929.08 47892.29 2017-05-09 06:53:06.000 129 21230.06 221.79 42929.06 47892.30 2017-05-09 06:53:07.000 129 21230.05 221.88 42929.08 47892.30 2017-05-09 06:53:08.000 129 21230.03 221.93 42929.06 47892.27 2017-05-09 06:53:09.000 129 21230.00 221.97 42929.04 47892.26 2017-05-09 06:53:10.000 129 21229.98 222.02 42929.03 47892.25 2017-05-09 06:53:11.000 129 21229.97 222.05 42929.04 47892.27 2017-05-09 06:53:12.000 129 21229.98 222.07 42929.05 47892.23 2017-05-09 06:53:13.000 129 21229.96 222.10 42929.00 47892.24 2017-05-09 06:53:14.000 129 21229.95 222.09 42928.99 47892.21 2017-05-09 06:53:15.000 129 21229.96 222.10 42929.04 47892.24 2017-05-09 06:53:16.000 129 21230.00 222.10 42929.04 47892.22 2017-05-09 06:53:17.000 129 21230.02 222.07 42929.06 47892.24 2017-05-09 06:53:18.000 129 21230.00 222.06 42929.05 47892.25 2017-05-09 06:53:19.000 129 21230.06 222.01 42929.07 47892.29 2017-05-09 06:53:20.000 129 21230.09 221.97 42929.10 47892.28 2017-05-09 06:53:21.000 129 21230.11 221.90 42929.10 47892.33 2017-05-09 06:53:22.000 129 21230.15 221.86 42929.07 47892.31 2017-05-09 06:53:23.000 129 21230.17 221.82 42929.10 47892.38 2017-05-09 06:53:24.000 129 21230.24 221.74 42929.13 47892.37 2017-05-09 06:53:25.000 129 21230.26 221.68 42929.13 47892.42 2017-05-09 06:53:26.000 129 21230.25 221.63 42929.15 47892.40 2017-05-09 06:53:27.000 129 21230.25 221.59 42929.16 47892.42 2017-05-09 06:53:28.000 129 21230.26 221.56 42929.14 47892.46 2017-05-09 06:53:29.000 129 21230.30 221.54 42929.12 47892.47 2017-05-09 06:53:30.000 129 21230.35 221.50 42929.10 47892.44 2017-05-09 06:53:31.000 129 21230.34 221.47 42929.14 47892.46 2017-05-09 06:53:32.000 129 21230.33 221.45 42929.11 47892.46 2017-05-09 06:53:33.000 129 21230.32 221.45 42929.08 47892.45 2017-05-09 06:53:34.000 129 21230.36 221.43 42929.06 47892.44 2017-05-09 06:53:35.000 129 21230.32 221.41 42929.03 47892.38 2017-05-09 06:53:36.000 129 21230.31 221.36 42929.04 47892.36 2017-05-09 06:53:37.000 129 21230.32 221.28 42929.08 47892.37 2017-05-09 06:53:38.000 129 21230.24 221.22 42929.06 47892.34 2017-05-09 06:53:39.000 129 21230.20 221.19 42929.08 47892.37 2017-05-09 06:53:40.000 129 21230.18 221.19 42929.04 47892.32 2017-05-09 06:53:41.000 129 21230.15 221.18 42929.02 47892.32 2017-05-09 06:53:42.000 129 21230.10 221.16 42929.02 47892.29 2017-05-09 06:53:43.000 129 21230.06 221.14 42929.03 47892.26 2017-05-09 06:53:44.000 129 21230.04 221.11 42929.03 47892.22 2017-05-09 06:53:45.000 129 21230.00 221.07 42929.01 47892.23 2017-05-09 06:53:46.000 129 21229.95 221.02 42929.01 47892.20 2017-05-09 06:53:47.000 129 21229.93 221.00 42929.02 47892.19 2017-05-09 06:53:48.000 129 21229.92 220.94 42929.03 47892.17 2017-05-09 06:53:49.000 129 21229.85 220.93 42929.01 47892.18 2017-05-09 06:53:50.000 129 21229.84 220.96 42929.02 47892.17 2017-05-09 06:53:51.000 129 21229.79 221.00 42929.00 47892.17 2017-05-09 06:53:52.000 129 21229.74 221.03 42928.98 47892.08 2017-05-09 06:53:53.000 129 21229.72 221.05 42928.96 47892.08 2017-05-09 06:53:54.000 129 21229.74 221.04 42928.93 47892.03 2017-05-09 06:53:55.000 129 21229.72 221.01 42928.85 47891.99 2017-05-09 06:53:56.000 129 21229.69 221.01 42928.86 47891.97 2017-05-09 06:53:57.000 129 21229.69 220.95 42928.87 47891.96 2017-05-09 06:53:58.000 129 21229.68 220.95 42928.85 47891.91 2017-05-09 06:53:59.000 129 21229.64 220.93 42928.84 47891.90 2017-05-09 06:54:00.000 129 21229.62 220.93 42928.84 47891.89 2017-05-09 06:54:01.000 129 21229.58 220.92 42928.84 47891.90 2017-05-09 06:54:02.000 129 21229.57 220.92 42928.86 47891.87 2017-05-09 06:54:03.000 129 21229.59 220.90 42928.85 47891.86 2017-05-09 06:54:04.000 129 21229.58 220.90 42928.84 47891.87 2017-05-09 06:54:05.000 129 21229.58 220.91 42928.87 47891.85 2017-05-09 06:54:06.000 129 21229.51 220.94 42928.86 47891.84 2017-05-09 06:54:07.000 129 21229.48 220.96 42928.89 47891.86 2017-05-09 06:54:08.000 129 21229.48 220.98 42928.87 47891.84 2017-05-09 06:54:09.000 129 21229.47 220.97 42928.86 47891.83 2017-05-09 06:54:10.000 129 21229.47 220.94 42928.88 47891.84 2017-05-09 06:54:11.000 129 21229.48 220.94 42928.88 47891.84 2017-05-09 06:54:12.000 129 21229.51 220.89 42928.87 47891.84 2017-05-09 06:54:13.000 129 21229.52 220.83 42928.91 47891.87 2017-05-09 06:54:14.000 129 21229.52 220.81 42928.97 47891.91 2017-05-09 06:54:15.000 129 21229.55 220.83 42929.02 47891.98 2017-05-09 06:54:16.000 129 21229.59 220.79 42929.02 47892.00 2017-05-09 06:54:17.000 129 21229.62 220.77 42929.04 47892.02 2017-05-09 06:54:18.000 129 21229.63 220.79 42929.04 47892.06 2017-05-09 06:54:19.000 129 21229.70 220.79 42929.04 47892.09 2017-05-09 06:54:20.000 129 21229.71 220.82 42929.02 47892.07 2017-05-09 06:54:21.000 129 21229.72 220.81 42929.03 47892.09 2017-05-09 06:54:22.000 129 21229.77 220.77 42929.01 47892.09 2017-05-09 06:54:23.000 129 21229.77 220.75 42929.02 47892.11 2017-05-09 06:54:24.000 129 21229.74 220.76 42929.05 47892.12 2017-05-09 06:54:25.000 129 21229.71 220.77 42929.04 47892.14 2017-05-09 06:54:26.000 129 21229.68 220.78 42929.03 47892.07 2017-05-09 06:54:27.000 129 21229.67 220.79 42928.99 47892.09 2017-05-09 06:54:28.000 129 21229.61 220.75 42929.04 47892.07 2017-05-09 06:54:29.000 129 21229.63 220.72 42929.02 47892.05 2017-05-09 06:54:30.000 129 21229.62 220.70 42929.02 47892.00 2017-05-09 06:54:31.000 129 21229.63 220.67 42929.04 47892.04 2017-05-09 06:54:32.000 129 21229.63 220.62 42929.02 47892.01 2017-05-09 06:54:33.000 129 21229.62 220.58 42929.05 47892.06 2017-05-09 06:54:34.000 129 21229.62 220.54 42929.07 47892.08 2017-05-09 06:54:35.000 129 21229.69 220.51 42929.10 47892.11 2017-05-09 06:54:36.000 129 21229.72 220.50 42929.09 47892.12 2017-05-09 06:54:37.000 129 21229.76 220.50 42929.09 47892.15 2017-05-09 06:54:38.000 129 21229.78 220.51 42929.09 47892.16 2017-05-09 06:54:39.000 129 21229.79 220.53 42929.12 47892.17 2017-05-09 06:54:40.000 129 21229.78 220.55 42929.13 47892.16 2017-05-09 06:54:41.000 129 21229.78 220.55 42929.14 47892.23 2017-05-09 06:54:42.000 129 21229.79 220.55 42929.15 47892.20 2017-05-09 06:54:43.000 129 21229.80 220.58 42929.18 47892.21 2017-05-09 06:54:44.000 129 21229.78 220.59 42929.17 47892.18 2017-05-09 06:54:45.000 129 21229.79 220.62 42929.20 47892.21 2017-05-09 06:54:46.000 129 21229.78 220.69 42929.17 47892.23 2017-05-09 06:54:47.000 129 21229.83 220.74 42929.15 47892.25 2017-05-09 06:54:48.000 129 21229.87 220.81 42929.17 47892.24 2017-05-09 06:54:49.000 129 21229.91 220.88 42929.13 47892.26 2017-05-09 06:54:50.000 129 21229.93 220.98 42929.11 47892.24 2017-05-09 06:54:51.000 129 21229.94 221.03 42929.12 47892.27 2017-05-09 06:54:52.000 129 21229.95 221.07 42929.10 47892.23 2017-05-09 06:54:53.000 129 21229.97 221.10 42929.07 47892.22 2017-05-09 06:54:54.000 129 21229.97 221.13 42929.07 47892.24 2017-05-09 06:54:55.000 129 21229.98 221.16 42929.07 47892.24 2017-05-09 06:54:56.000 129 21229.98 221.19 42929.06 47892.21 2017-05-09 06:54:57.000 129 21229.96 221.23 42929.05 47892.22 2017-05-09 06:54:58.000 129 21229.95 221.23 42929.09 47892.24 2017-05-09 06:54:59.000 129 21229.95 221.26 42929.10 47892.26 2017-05-09 06:55:00.000 129 21229.93 221.31 42929.11 47892.21 2017-05-09 06:55:01.000 129 21229.95 221.31 42929.10 47892.21 2017-05-09 06:55:02.000 129 21229.98 221.33 42929.09 47892.24 2017-05-09 06:55:03.000 129 21229.97 221.35 42929.12 47892.28 2017-05-09 06:55:04.000 129 21229.99 221.37 42929.14 47892.26 2017-05-09 06:55:05.000 129 21230.02 221.40 42929.13 47892.30 2017-05-09 06:55:06.000 129 21230.02 221.41 42929.10 47892.29 2017-05-09 06:55:07.000 129 21230.02 221.40 42929.12 47892.35 2017-05-09 06:55:08.000 129 21230.06 221.39 42929.15 47892.34 2017-05-09 06:55:09.000 129 21230.10 221.39 42929.18 47892.35 2017-05-09 06:55:10.000 129 21230.10 221.39 42929.16 47892.36 2017-05-09 06:55:11.000 129 21230.10 221.38 42929.16 47892.38 2017-05-09 06:55:12.000 129 21230.10 221.38 42929.13 47892.38 2017-05-09 06:55:13.000 129 21230.09 221.35 42929.13 47892.38 2017-05-09 06:55:14.000 129 21230.09 221.30 42929.14 47892.32 2017-05-09 06:55:15.000 129 21230.06 221.26 42929.13 47892.35 2017-05-09 06:55:16.000 129 21230.06 221.19 42929.17 47892.31 2017-05-09 06:55:17.000 129 21230.02 221.17 42929.17 47892.32 2017-05-09 06:55:18.000 129 21230.02 221.12 42929.20 47892.33 2017-05-09 06:55:19.000 129 21229.98 221.11 42929.20 47892.33 2017-05-09 06:55:20.000 129 21229.99 221.07 42929.21 47892.31 2017-05-09 06:55:21.000 129 21229.95 221.08 42929.22 47892.35 2017-05-09 06:55:22.000 129 21229.90 221.09 42929.21 47892.31 2017-05-09 06:55:23.000 129 21229.90 221.10 42929.23 47892.31 2017-05-09 06:55:24.000 129 21229.88 221.10 42929.20 47892.29 2017-05-09 06:55:25.000 129 21229.90 221.06 42929.21 47892.29 2017-05-09 06:55:26.000 129 21229.84 221.07 42929.22 47892.27 2017-05-09 06:55:27.000 129 21229.82 221.12 42929.20 47892.27 2017-05-09 06:55:28.000 129 21229.80 221.10 42929.20 47892.24 2017-05-09 06:55:29.000 129 21229.79 221.09 42929.19 47892.25 2017-05-09 06:55:30.000 129 21229.79 221.13 42929.21 47892.24 2017-05-09 06:55:31.000 129 21229.73 221.20 42929.16 47892.23 2017-05-09 06:55:32.000 129 21229.72 221.24 42929.12 47892.16 2017-05-09 06:55:33.000 129 21229.69 221.30 42929.12 47892.14 2017-05-09 06:55:34.000 129 21229.66 221.31 42929.11 47892.10 2017-05-09 06:55:35.000 129 21229.66 221.34 42929.08 47892.10 2017-05-09 06:55:36.000 129 21229.69 221.37 42929.06 47892.09 2017-05-09 06:55:37.000 129 21229.72 221.40 42929.06 47892.09 2017-05-09 06:55:38.000 129 21229.70 221.46 42929.06 47892.09 2017-05-09 06:55:39.000 129 21229.70 221.47 42929.05 47892.10 2017-05-09 06:55:40.000 129 21229.71 221.51 42928.99 47892.05 2017-05-09 06:55:41.000 129 21229.69 221.55 42929.02 47892.05 2017-05-09 06:55:42.000 129 21229.71 221.59 42929.01 47892.03 2017-05-09 06:55:43.000 129 21229.73 221.63 42928.95 47892.02 2017-05-09 06:55:44.000 129 21229.72 221.68 42928.91 47891.99 2017-05-09 06:55:45.000 129 21229.71 221.73 42928.87 47891.97 2017-05-09 06:55:46.000 129 21229.71 221.79 42928.87 47891.94 2017-05-09 06:55:47.000 129 21229.69 221.81 42928.86 47891.89 2017-05-09 06:55:48.000 129 21229.70 221.85 42928.81 47891.89 2017-05-09 06:55:49.000 129 21229.67 221.89 42928.80 47891.89 2017-05-09 06:55:50.000 129 21229.70 221.90 42928.80 47891.84 2017-05-09 06:55:51.000 129 21229.68 221.89 42928.79 47891.87 2017-05-09 06:55:52.000 129 21229.67 221.86 42928.78 47891.86 2017-05-09 06:55:53.000 129 21229.69 221.89 42928.81 47891.85 2017-05-09 06:55:54.000 129 21229.67 221.91 42928.80 47891.85 2017-05-09 06:55:55.000 129 21229.67 221.93 42928.79 47891.85 2017-05-09 06:55:56.000 129 21229.70 221.96 42928.78 47891.83 2017-05-09 06:55:57.000 129 21229.72 221.96 42928.76 47891.87 2017-05-09 06:55:58.000 129 21229.73 221.96 42928.77 47891.82 2017-05-09 06:55:59.000 129 21229.72 221.96 42928.80 47891.86 2017-05-09 06:56:00.000 129 21229.73 221.97 42928.81 47891.88 2017-05-09 06:56:01.000 129 21229.77 221.94 42928.79 47891.88 2017-05-09 06:56:02.000 129 21229.72 221.91 42928.83 47891.88 2017-05-09 06:56:03.000 129 21229.74 221.87 42928.82 47891.90 2017-05-09 06:56:04.000 129 21229.72 221.88 42928.84 47891.91 2017-05-09 06:56:05.000 129 21229.67 221.86 42928.86 47891.89 2017-05-09 06:56:06.000 129 21229.63 221.83 42928.88 47891.91 2017-05-09 06:56:07.000 129 21229.61 221.80 42928.86 47891.93 2017-05-09 06:56:08.000 129 21229.59 221.78 42928.88 47891.88 2017-05-09 06:56:09.000 129 21229.57 221.76 42928.88 47891.88 2017-05-09 06:56:10.000 129 21229.55 221.74 42928.88 47891.89 2017-05-09 06:56:11.000 129 21229.54 221.75 42928.90 47891.90 2017-05-09 06:56:12.000 129 21229.51 221.76 42928.90 47891.84 2017-05-09 06:56:13.000 129 21229.49 221.80 42928.88 47891.86 2017-05-09 06:56:14.000 129 21229.51 221.82 42928.85 47891.87 2017-05-09 06:56:15.000 129 21229.51 221.82 42928.87 47891.83 2017-05-09 06:56:16.000 129 21229.51 221.86 42928.86 47891.83 2017-05-09 06:56:17.000 129 21229.49 221.88 42928.86 47891.83 2017-05-09 06:56:18.000 129 21229.45 221.91 42928.86 47891.84 2017-05-09 06:56:19.000 129 21229.47 221.93 42928.86 47891.84 2017-05-09 06:56:20.000 129 21229.48 221.94 42928.84 47891.82 2017-05-09 06:56:21.000 129 21229.50 221.90 42928.80 47891.82 2017-05-09 06:56:22.000 129 21229.51 221.86 42928.87 47891.81 2017-05-09 06:56:23.000 129 21229.53 221.81 42928.93 47891.83 2017-05-09 06:56:24.000 129 21229.56 221.82 42928.95 47891.89 2017-05-09 06:56:25.000 129 21229.58 221.83 42928.95 47891.93 2017-05-09 06:56:26.000 129 21229.56 221.89 42928.91 47891.95 2017-05-09 06:56:27.000 129 21229.54 221.96 42928.90 47891.93 2017-05-09 06:56:28.000 129 21229.57 222.00 42928.87 47891.93 2017-05-09 06:56:29.000 129 21229.60 222.02 42928.85 47891.89 2017-05-09 06:56:30.000 129 21229.59 222.01 42928.84 47891.89 2017-05-09 06:56:31.000 129 21229.60 221.97 42928.83 47891.88 2017-05-09 06:56:32.000 129 21229.61 221.96 42928.86 47891.88 2017-05-09 06:56:33.000 129 21229.59 221.95 42928.85 47891.89 2017-05-09 06:56:34.000 129 21229.60 221.97 42928.84 47891.86 2017-05-09 06:56:35.000 129 21229.66 222.00 42928.85 47891.85 2017-05-09 06:56:36.000 129 21229.68 222.03 42928.83 47891.85 2017-05-09 06:56:37.000 129 21229.67 222.06 42928.81 47891.88 2017-05-09 06:56:38.000 129 21229.67 222.11 42928.81 47891.86 2017-05-09 06:56:39.000 129 21229.71 222.10 42928.79 47891.91 2017-05-09 06:56:40.000 129 21229.72 222.13 42928.80 47891.84 2017-05-09 06:56:41.000 129 21229.73 222.15 42928.80 47891.89 2017-05-09 06:56:42.000 129 21229.74 222.17 42928.79 47891.89 2017-05-09 06:56:43.000 129 21229.76 222.18 42928.78 47891.91 2017-05-09 06:56:44.000 129 21229.70 222.22 42928.77 47891.90 2017-05-09 06:56:45.000 129 21229.68 222.18 42928.80 47891.87 2017-05-09 06:56:46.000 129 21229.70 222.14 42928.81 47891.87 2017-05-09 06:56:47.000 129 21229.67 222.08 42928.82 47891.86 2017-05-09 06:56:48.000 129 21229.65 222.04 42928.82 47891.84 2017-05-09 06:56:49.000 129 21229.65 222.00 42928.78 47891.84 2017-05-09 06:56:50.000 129 21229.63 221.94 42928.74 47891.84 2017-05-09 06:56:51.000 129 21229.63 221.90 42928.79 47891.84 2017-05-09 06:56:52.000 129 21229.64 221.85 42928.79 47891.80 2017-05-09 06:56:53.000 129 21229.62 221.80 42928.77 47891.80 2017-05-09 06:56:54.000 129 21229.64 221.74 42928.77 47891.82 2017-05-09 06:56:55.000 129 21229.62 221.66 42928.81 47891.81 2017-05-09 06:56:56.000 129 21229.61 221.66 42928.82 47891.81 2017-05-09 06:56:57.000 129 21229.64 221.65 42928.84 47891.83 2017-05-09 06:56:58.000 129 21229.64 221.65 42928.84 47891.84 2017-05-09 06:56:59.000 129 21229.65 221.59 42928.88 47891.86 2017-05-09 06:57:00.000 129 21229.62 221.54 42928.85 47891.86 2017-05-09 06:57:01.000 129 21229.64 221.49 42928.88 47891.89 2017-05-09 06:57:02.000 129 21229.64 221.48 42928.92 47891.89 2017-05-09 06:57:03.000 129 21229.67 221.47 42928.88 47891.91 2017-05-09 06:57:04.000 129 21229.68 221.45 42928.89 47891.92 2017-05-09 06:57:05.000 129 21229.71 221.40 42928.86 47891.96 2017-05-09 06:57:06.000 129 21229.70 221.37 42928.86 47891.93 2017-05-09 06:57:07.000 129 21229.66 221.37 42928.88 47891.92 2017-05-09 06:57:08.000 129 21229.65 221.37 42928.88 47891.91 2017-05-09 06:57:09.000 129 21229.63 221.36 42928.87 47891.87 2017-05-09 06:57:10.000 129 21229.64 221.33 42928.87 47891.87 2017-05-09 06:57:11.000 129 21229.65 221.28 42928.84 47891.84 2017-05-09 06:57:12.000 129 21229.69 221.28 42928.81 47891.82 2017-05-09 06:57:13.000 129 21229.71 221.24 42928.79 47891.84 2017-05-09 06:57:14.000 129 21229.71 221.17 42928.78 47891.82 2017-05-09 06:57:15.000 129 21229.69 221.10 42928.81 47891.85 2017-05-09 06:57:16.000 129 21229.73 221.06 42928.81 47891.84 2017-05-09 06:57:17.000 129 21229.77 221.01 42928.84 47891.87 2017-05-09 06:57:18.000 129 21229.81 220.97 42928.86 47891.92 2017-05-09 06:57:19.000 129 21229.82 220.92 42928.87 47891.93 2017-05-09 06:57:20.000 129 21229.80 220.88 42928.89 47891.97 2017-05-09 06:57:21.000 129 21229.79 220.90 42928.94 47891.99 2017-05-09 06:57:22.000 129 21229.80 220.88 42928.93 47891.99 2017-05-09 06:57:23.000 129 21229.82 220.83 42928.92 47892.00 2017-05-09 06:57:24.000 129 21229.84 220.78 42928.97 47892.03 2017-05-09 06:57:25.000 129 21229.83 220.78 42929.02 47892.05 2017-05-09 06:57:26.000 129 21229.81 220.79 42929.02 47892.04 2017-05-09 06:57:27.000 129 21229.81 220.76 42928.99 47892.09 2017-05-09 06:57:28.000 129 21229.80 220.74 42929.02 47892.07 2017-05-09 06:57:29.000 129 21229.79 220.70 42929.06 47892.10 2017-05-09 06:57:30.000 129 21229.83 220.66 42929.09 47892.09 2017-05-09 06:57:31.000 129 21229.83 220.64 42929.09 47892.14 2017-05-09 06:57:32.000 129 21229.81 220.61 42929.07 47892.15 2017-05-09 06:57:33.000 129 21229.80 220.64 42929.08 47892.14 2017-05-09 06:57:34.000 129 21229.77 220.66 42929.10 47892.15 2017-05-09 06:57:35.000 129 21229.73 220.67 42929.10 47892.15 2017-05-09 06:57:36.000 129 21229.72 220.70 42929.09 47892.13 2017-05-09 06:57:37.000 129 21229.68 220.70 42929.05 47892.10 2017-05-09 06:57:38.000 129 21229.68 220.70 42929.02 47892.05 2017-05-09 06:57:39.000 129 21229.65 220.69 42929.05 47892.04 2017-05-09 06:57:40.000 129 21229.65 220.67 42929.02 47892.02 2017-05-09 06:57:41.000 129 21229.68 220.63 42929.01 47892.00 2017-05-09 06:57:42.000 129 21229.70 220.58 42929.06 47892.02 2017-05-09 06:57:43.000 129 21229.70 220.57 42929.05 47892.06 2017-05-09 06:57:44.000 129 21229.71 220.56 42929.07 47892.06 2017-05-09 06:57:45.000 129 21229.72 220.54 42929.10 47892.10 2017-05-09 06:57:46.000 129 21229.71 220.55 42929.10 47892.08 2017-05-09 06:57:47.000 129 21229.69 220.53 42929.10 47892.10 2017-05-09 06:57:48.000 129 21229.69 220.52 42929.09 47892.07 2017-05-09 06:57:49.000 129 21229.67 220.47 42929.09 47892.05 2017-05-09 06:57:50.000 129 21229.67 220.44 42929.12 47892.08 2017-05-09 06:57:51.000 129 21229.68 220.42 42929.16 47892.11 2017-05-09 06:57:52.000 129 21229.70 220.41 42929.19 47892.10 2017-05-09 06:57:53.000 129 21229.71 220.38 42929.20 47892.16 2017-05-09 06:57:54.000 129 21229.72 220.39 42929.19 47892.16 2017-05-09 06:57:55.000 129 21229.71 220.42 42929.15 47892.21 2017-05-09 06:57:56.000 129 21229.74 220.46 42929.19 47892.19 2017-05-09 06:57:57.000 129 21229.72 220.51 42929.17 47892.21 2017-05-09 06:57:58.000 129 21229.71 220.55 42929.13 47892.17 2017-05-09 06:57:59.000 129 21229.71 220.58 42929.16 47892.19 2017-05-09 06:58:00.000 129 21229.73 220.61 42929.13 47892.14 2017-05-09 06:58:01.000 129 21229.77 220.62 42929.11 47892.18 2017-05-09 06:58:02.000 129 21229.77 220.62 42929.10 47892.17 2017-05-09 06:58:03.000 129 21229.79 220.65 42929.12 47892.18 2017-05-09 06:58:04.000 129 21229.78 220.68 42929.09 47892.17 2017-05-09 06:58:05.000 129 21229.80 220.70 42929.10 47892.18 2017-05-09 06:58:06.000 129 21229.83 220.72 42929.08 47892.19 2017-05-09 06:58:07.000 129 21229.84 220.78 42929.06 47892.18 2017-05-09 06:58:08.000 129 21229.81 220.83 42929.05 47892.15 2017-05-09 06:58:09.000 129 21229.79 220.87 42929.02 47892.13 2017-05-09 06:58:10.000 129 21229.76 220.90 42929.00 47892.08 2017-05-09 06:58:11.000 129 21229.76 220.92 42928.97 47892.06 2017-05-09 06:58:12.000 129 21229.76 220.95 42928.95 47892.07 2017-05-09 06:58:13.000 129 21229.76 220.97 42928.94 47892.04 2017-05-09 06:58:14.000 129 21229.75 220.96 42928.95 47892.01 2017-05-09 06:58:15.000 129 21229.72 221.00 42928.90 47891.97 2017-05-09 06:58:16.000 129 21229.70 221.01 42928.91 47891.96 2017-05-09 06:58:17.000 129 21229.68 220.99 42928.92 47891.96 2017-05-09 06:58:18.000 129 21229.73 221.02 42928.88 47891.91 2017-05-09 06:58:19.000 129 21229.72 221.01 42928.84 47891.91 2017-05-09 06:58:20.000 129 21229.67 220.99 42928.82 47891.91 2017-05-09 06:58:21.000 129 21229.66 221.00 42928.84 47891.90 2017-05-09 06:58:22.000 129 21229.66 220.99 42928.85 47891.87 2017-05-09 06:58:23.000 129 21229.63 220.97 42928.82 47891.90 2017-05-09 06:58:24.000 129 21229.63 220.96 42928.83 47891.89 2017-05-09 06:58:25.000 129 21229.63 220.97 42928.86 47891.89 2017-05-09 06:58:26.000 129 21229.61 221.04 42928.84 47891.88 2017-05-09 06:58:27.000 129 21229.55 221.09 42928.80 47891.85 2017-05-09 06:58:28.000 129 21229.55 221.10 42928.77 47891.80 2017-05-09 06:58:29.000 129 21229.53 221.12 42928.75 47891.75 2017-05-09 06:58:30.000 129 21229.50 221.12 42928.70 47891.69 2017-05-09 06:58:31.000 129 21229.43 221.14 42928.65 47891.65 2017-05-09 06:58:32.000 129 21229.43 221.14 42928.67 47891.60 2017-05-09 06:58:33.000 129 21229.43 221.05 42928.66 47891.63 2017-05-09 06:58:34.000 129 21229.43 220.98 42928.69 47891.58 2017-05-09 06:58:35.000 129 21229.43 220.94 42928.72 47891.67 2017-05-09 06:58:36.000 129 21229.46 220.88 42928.77 47891.68 2017-05-09 06:58:37.000 129 21229.48 220.83 42928.78 47891.71 2017-05-09 06:58:38.000 129 21229.46 220.79 42928.85 47891.73 2017-05-09 06:58:39.000 129 21229.44 220.77 42928.91 47891.79 2017-05-09 06:58:40.000 129 21229.47 220.76 42928.92 47891.81 2017-05-09 06:58:41.000 129 21229.52 220.75 42928.96 47891.86 2017-05-09 06:58:42.000 129 21229.53 220.74 42928.96 47891.88 2017-05-09 06:58:43.000 129 21229.50 220.76 42928.98 47891.94 2017-05-09 06:58:44.000 129 21229.53 220.78 42929.02 47891.94 2017-05-09 06:58:45.000 129 21229.53 220.77 42929.04 47891.95 2017-05-09 06:58:46.000 129 21229.53 220.79 42929.03 47891.98 2017-05-09 06:58:47.000 129 21229.53 220.82 42929.00 47891.99 2017-05-09 06:58:48.000 129 21229.56 220.82 42929.02 47891.98 2017-05-09 06:58:49.000 129 21229.58 220.83 42929.03 47891.99 2017-05-09 06:58:50.000 129 21229.60 220.80 42929.06 47892.01 2017-05-09 06:58:51.000 129 21229.64 220.79 42929.02 47892.03 2017-05-09 06:58:52.000 129 21229.64 220.79 42929.02 47892.03 2017-05-09 06:58:53.000 129 21229.65 220.77 42929.07 47892.07 2017-05-09 06:58:54.000 129 21229.69 220.78 42929.06 47892.06 2017-05-09 06:58:55.000 129 21229.74 220.75 42929.10 47892.10 2017-05-09 06:58:56.000 129 21229.77 220.71 42929.10 47892.14 2017-05-09 06:58:57.000 129 21229.80 220.66 42929.13 47892.17 2017-05-09 06:58:58.000 129 21229.85 220.65 42929.13 47892.19 2017-05-09 06:58:59.000 129 21229.90 220.60 42929.16 47892.24 2017-05-09 06:59:00.000 129 21229.91 220.60 42929.17 47892.26 2017-05-09 06:59:01.000 129 21229.87 220.60 42929.15 47892.29 2017-05-09 06:59:02.000 129 21229.88 220.61 42929.17 47892.27 2017-05-09 06:59:03.000 129 21229.81 220.66 42929.18 47892.27 2017-05-09 06:59:04.000 129 21229.78 220.72 42929.10 47892.22 2017-05-09 06:59:05.000 129 21229.74 220.76 42929.03 47892.13 2017-05-09 06:59:06.000 129 21229.72 220.76 42928.99 47892.10 2017-05-09 06:59:07.000 129 21229.70 220.77 42928.97 47892.03 2017-05-09 06:59:08.000 129 21229.68 220.79 42928.91 47891.98 2017-05-09 06:59:09.000 129 21229.66 220.78 42928.85 47891.89 2017-05-09 06:59:10.000 129 21229.60 220.75 42928.82 47891.88 2017-05-09 06:59:11.000 129 21229.59 220.73 42928.79 47891.83 2017-05-09 06:59:12.000 129 21229.61 220.73 42928.74 47891.81 2017-05-09 06:59:13.000 129 21229.57 220.69 42928.77 47891.80 2017-05-09 06:59:14.000 129 21229.61 220.64 42928.74 47891.74 2017-05-09 06:59:15.000 129 21229.59 220.59 42928.74 47891.78 2017-05-09 06:59:16.000 129 21229.60 220.59 42928.76 47891.78 2017-05-09 06:59:17.000 129 21229.64 220.58 42928.76 47891.79 2017-05-09 06:59:18.000 129 21229.65 220.54 42928.76 47891.77 2017-05-09 06:59:19.000 129 21229.67 220.50 42928.80 47891.82 2017-05-09 06:59:20.000 129 21229.67 220.50 42928.79 47891.79 2017-05-09 06:59:21.000 129 21229.68 220.49 42928.80 47891.82 2017-05-09 06:59:22.000 129 21229.68 220.44 42928.80 47891.81 2017-05-09 06:59:23.000 129 21229.69 220.41 42928.80 47891.87 2017-05-09 06:59:24.000 129 21229.70 220.39 42928.84 47891.86 2017-05-09 06:59:25.000 129 21229.69 220.38 42928.84 47891.89 2017-05-09 06:59:26.000 129 21229.71 220.33 42928.88 47891.88 2017-05-09 06:59:27.000 129 21229.73 220.31 42928.86 47891.92 2017-05-09 06:59:28.000 129 21229.75 220.31 42928.89 47891.91 2017-05-09 06:59:29.000 129 21229.72 220.29 42928.89 47891.93 2017-05-09 06:59:30.000 129 21229.71 220.27 42928.88 47891.95 2017-05-09 06:59:31.000 129 21229.71 220.25 42928.88 47891.96 2017-05-09 06:59:32.000 129 21229.72 220.21 42928.87 47891.91 2017-05-09 06:59:33.000 129 21229.68 220.17 42928.88 47891.94 2017-05-09 06:59:34.000 129 21229.67 220.11 42928.91 47891.92 2017-05-09 06:59:35.000 129 21229.63 220.09 42928.92 47891.93 2017-05-09 06:59:36.000 129 21229.56 220.04 42928.92 47891.90 2017-05-09 06:59:37.000 129 21229.50 219.97 42928.97 47891.92 2017-05-09 06:59:38.000 129 21229.42 219.97 42929.01 47891.91 2017-05-09 06:59:39.000 129 21229.40 219.95 42928.99 47891.90 2017-05-09 06:59:40.000 129 21229.38 219.93 42929.02 47891.92 2017-05-09 06:59:41.000 129 21229.38 219.96 42929.00 47891.91 2017-05-09 06:59:42.000 129 21229.40 219.99 42928.99 47891.90 2017-05-09 06:59:43.000 129 21229.40 220.01 42928.96 47891.88 2017-05-09 06:59:44.000 129 21229.35 220.03 42928.87 47891.85 2017-05-09 06:59:45.000 129 21229.39 219.98 42928.86 47891.80 2017-05-09 06:59:46.000 129 21229.42 219.91 42928.88 47891.80 2017-05-09 06:59:47.000 129 21229.41 219.90 42928.87 47891.83 2017-05-09 06:59:48.000 129 21229.42 219.86 42928.87 47891.82 2017-05-09 06:59:49.000 129 21229.44 219.84 42928.92 47891.82 2017-05-09 06:59:50.000 129 21229.47 219.84 42928.93 47891.83 2017-05-09 06:59:51.000 129 21229.47 219.84 42928.92 47891.85 2017-05-09 06:59:52.000 129 21229.43 219.83 42928.92 47891.84 2017-05-09 06:59:53.000 129 21229.43 219.79 42928.94 47891.82 2017-05-09 06:59:54.000 129 21229.45 219.76 42928.97 47891.86 2017-05-09 06:59:55.000 129 21229.45 219.74 42929.01 47891.87 2017-05-09 06:59:56.000 129 21229.40 219.74 42929.00 47891.90 2017-05-09 06:59:57.000 129 21229.38 219.69 42929.02 47891.85 2017-05-09 06:59:58.000 129 21229.39 219.66 42929.02 47891.89 2017-05-09 06:59:59.000 129 21229.38 219.68 42929.02 47891.88 2017-05-09 07:00:00.000 129 21229.41 219.69 42928.99 47891.92 2017-05-09 07:00:01.000 129 21229.42 219.69 42929.00 47891.88 2017-05-09 07:00:02.000 129 21229.42 219.70 42929.00 47891.88 2017-05-09 07:00:03.000 129 21229.42 219.70 42928.96 47891.88 2017-05-09 07:00:04.000 129 21229.43 219.71 42928.96 47891.87 2017-05-09 07:00:05.000 129 21229.39 219.69 42928.96 47891.84 2017-05-09 07:00:06.000 129 21229.40 219.65 42928.95 47891.86 2017-05-09 07:00:07.000 129 21229.42 219.59 42928.93 47891.82 2017-05-09 07:00:08.000 129 21229.42 219.55 42928.95 47891.83 2017-05-09 07:00:09.000 129 21229.43 219.50 42928.94 47891.82 2017-05-09 07:00:10.000 129 21229.48 219.42 42928.93 47891.83 2017-05-09 07:00:11.000 129 21229.49 219.34 42928.98 47891.87 2017-05-09 07:00:12.000 129 21229.49 219.30 42929.01 47891.90 2017-05-09 07:00:13.000 129 21229.52 219.21 42929.06 47891.93 2017-05-09 07:00:14.000 129 21229.53 219.14 42929.08 47891.96 2017-05-09 07:00:15.000 129 21229.53 219.08 42929.13 47892.01 2017-05-09 07:00:16.000 129 21229.55 219.03 42929.14 47892.04 2017-05-09 07:00:17.000 129 21229.58 218.98 42929.17 47892.10 2017-05-09 07:00:18.000 129 21229.60 218.92 42929.19 47892.11 2017-05-09 07:00:19.000 129 21229.65 218.88 42929.19 47892.14 2017-05-09 07:00:20.000 129 21229.69 218.83 42929.24 47892.19 2017-05-09 07:00:21.000 129 21229.72 218.81 42929.25 47892.23 2017-05-09 07:00:22.000 129 21229.73 218.80 42929.30 47892.23 2017-05-09 07:00:23.000 129 21229.77 218.75 42929.28 47892.27 2017-05-09 07:00:24.000 129 21229.75 218.72 42929.29 47892.31 2017-05-09 07:00:25.000 129 21229.75 218.69 42929.28 47892.26 2017-05-09 07:00:26.000 129 21229.79 218.67 42929.26 47892.27 2017-05-09 07:00:27.000 129 21229.76 218.67 42929.24 47892.29 2017-05-09 07:00:28.000 129 21229.75 218.64 42929.25 47892.26 2017-05-09 07:00:29.000 129 21229.74 218.61 42929.27 47892.26 2017-05-09 07:00:30.000 129 21229.77 218.60 42929.26 47892.27 2017-05-09 07:00:31.000 129 21229.76 218.59 42929.28 47892.26 2017-05-09 07:00:32.000 129 21229.78 218.58 42929.29 47892.27 2017-05-09 07:00:33.000 129 21229.79 218.60 42929.30 47892.27 2017-05-09 07:00:34.000 129 21229.80 218.56 42929.28 47892.29 2017-05-09 07:00:35.000 129 21229.78 218.53 42929.33 47892.31 2017-05-09 07:00:36.000 129 21229.76 218.54 42929.34 47892.31 2017-05-09 07:00:37.000 129 21229.73 218.56 42929.38 47892.31 2017-05-09 07:00:38.000 129 21229.73 218.58 42929.37 47892.31 2017-05-09 07:00:39.000 129 21229.74 218.59 42929.37 47892.34 2017-05-09 07:00:40.000 129 21229.72 218.60 42929.37 47892.37 2017-05-09 07:00:41.000 129 21229.75 218.61 42929.37 47892.35 2017-05-09 07:00:42.000 129 21229.78 218.60 42929.38 47892.35 2017-05-09 07:00:43.000 129 21229.75 218.64 42929.38 47892.38 2017-05-09 07:00:44.000 129 21229.76 218.67 42929.35 47892.37 2017-05-09 07:00:45.000 129 21229.77 218.68 42929.34 47892.36 2017-05-09 07:00:46.000 129 21229.79 218.70 42929.33 47892.36 2017-05-09 07:00:47.000 129 21229.80 218.74 42929.33 47892.36 2017-05-09 07:00:48.000 129 21229.80 218.78 42929.28 47892.34 2017-05-09 07:00:49.000 129 21229.85 218.76 42929.24 47892.34 2017-05-09 07:00:50.000 129 21229.88 218.71 42929.23 47892.32 2017-05-09 07:00:51.000 129 21229.87 218.63 42929.27 47892.30 2017-05-09 07:00:52.000 129 21229.86 218.54 42929.29 47892.33 2017-05-09 07:00:53.000 129 21229.82 218.51 42929.27 47892.35 2017-05-09 07:00:54.000 129 21229.81 218.50 42929.27 47892.32 2017-05-09 07:00:55.000 129 21229.83 218.47 42929.28 47892.33 2017-05-09 07:00:56.000 129 21229.86 218.44 42929.28 47892.33 2017-05-09 07:00:57.000 129 21229.89 218.40 42929.30 47892.30 2017-05-09 07:00:58.000 129 21229.82 218.39 42929.27 47892.30 2017-05-09 07:00:59.000 129 21229.84 218.34 42929.26 47892.32 2017-05-09 07:01:00.000 129 21229.82 218.29 42929.25 47892.31 2017-05-09 07:01:01.000 129 21229.83 218.25 42929.27 47892.31 2017-05-09 07:01:02.000 129 21229.81 218.23 42929.27 47892.34 2017-05-09 07:01:03.000 129 21229.80 218.19 42929.30 47892.32 2017-05-09 07:01:04.000 129 21229.81 218.16 42929.33 47892.31 2017-05-09 07:01:05.000 129 21229.82 218.16 42929.30 47892.34 2017-05-09 07:01:06.000 129 21229.79 218.16 42929.29 47892.32 2017-05-09 07:01:07.000 129 21229.76 218.15 42929.30 47892.32 2017-05-09 07:01:08.000 129 21229.73 218.18 42929.31 47892.28 2017-05-09 07:01:09.000 129 21229.72 218.22 42929.26 47892.29 2017-05-09 07:01:10.000 129 21229.70 218.24 42929.23 47892.24 2017-05-09 07:01:11.000 129 21229.72 218.26 42929.22 47892.22 2017-05-09 07:01:12.000 129 21229.72 218.32 42929.20 47892.20 2017-05-09 07:01:13.000 129 21229.75 218.37 42929.18 47892.18 2017-05-09 07:01:14.000 129 21229.79 218.40 42929.13 47892.17 2017-05-09 07:01:15.000 129 21229.80 218.42 42929.15 47892.16 2017-05-09 07:01:16.000 129 21229.78 218.45 42929.14 47892.15 2017-05-09 07:01:17.000 129 21229.79 218.49 42929.14 47892.17 2017-05-09 07:01:18.000 129 21229.81 218.55 42929.14 47892.12 2017-05-09 07:01:19.000 129 21229.77 218.65 42929.07 47892.13 2017-05-09 07:01:20.000 129 21229.74 218.75 42929.02 47892.09 2017-05-09 07:01:21.000 129 21229.74 218.85 42928.91 47892.03 2017-05-09 07:01:22.000 129 21229.75 218.95 42928.81 47891.94 2017-05-09 07:01:23.000 129 21229.75 218.98 42928.74 47891.86 2017-05-09 07:01:24.000 129 21229.76 218.99 42928.72 47891.82 2017-05-09 07:01:25.000 129 21229.77 218.99 42928.63 47891.77 2017-05-09 07:01:26.000 129 21229.75 219.01 42928.65 47891.74 2017-05-09 07:01:27.000 129 21229.77 219.01 42928.65 47891.75 2017-05-09 07:01:28.000 129 21229.78 219.02 42928.66 47891.75 2017-05-09 07:01:29.000 129 21229.81 219.05 42928.68 47891.76 2017-05-09 07:01:30.000 129 21229.82 219.07 42928.65 47891.78 2017-05-09 07:01:31.000 129 21229.84 219.10 42928.67 47891.80 2017-05-09 07:01:32.000 129 21229.87 219.10 42928.69 47891.79 2017-05-09 07:01:33.000 129 21229.92 219.06 42928.72 47891.82 2017-05-09 07:01:34.000 129 21230.00 219.03 42928.75 47891.89 2017-05-09 07:01:35.000 129 21230.07 219.00 42928.83 47891.95 2017-05-09 07:01:36.000 129 21230.11 218.97 42928.90 47892.01 2017-05-09 07:01:37.000 129 21230.14 218.94 42928.93 47892.09 2017-05-09 07:01:38.000 129 21230.18 218.88 42929.00 47892.12 2017-05-09 07:01:39.000 129 21230.23 218.86 42929.05 47892.21 2017-05-09 07:01:40.000 129 21230.28 218.86 42929.09 47892.24 2017-05-09 07:01:41.000 129 21230.30 218.85 42929.12 47892.34 2017-05-09 07:01:42.000 129 21230.32 218.81 42929.16 47892.37 2017-05-09 07:01:43.000 129 21230.27 218.81 42929.20 47892.37 2017-05-09 07:01:44.000 129 21230.25 218.80 42929.18 47892.42 2017-05-09 07:01:45.000 129 21230.23 218.82 42929.17 47892.42 2017-05-09 07:01:46.000 129 21230.21 218.82 42929.18 47892.43 2017-05-09 07:01:47.000 129 21230.18 218.82 42929.23 47892.40 2017-05-09 07:01:48.000 129 21230.16 218.82 42929.20 47892.39 2017-05-09 07:01:49.000 129 21230.11 218.88 42929.18 47892.37 2017-05-09 07:01:50.000 129 21230.07 218.90 42929.17 47892.34 2017-05-09 07:01:51.000 129 21230.04 218.92 42929.19 47892.36 2017-05-09 07:01:52.000 129 21229.98 218.97 42929.17 47892.29 2017-05-09 07:01:53.000 129 21229.94 218.99 42929.16 47892.27 2017-05-09 07:01:54.000 129 21229.92 219.01 42929.12 47892.25 2017-05-09 07:01:55.000 129 21229.90 219.06 42929.11 47892.26 2017-05-09 07:01:56.000 129 21229.88 219.13 42929.10 47892.18 2017-05-09 07:01:57.000 129 21229.84 219.15 42929.06 47892.17 2017-05-09 07:01:58.000 129 21229.77 219.19 42929.05 47892.11 2017-05-09 07:01:59.000 129 21229.78 219.19 42929.03 47892.08 2017-05-09 07:02:00.000 129 21229.76 219.19 42929.03 47892.07 2017-05-09 07:02:01.000 129 21229.80 219.19 42929.04 47892.08 2017-05-09 07:02:02.000 129 21229.80 219.18 42929.06 47892.10 2017-05-09 07:02:03.000 129 21229.80 219.14 42929.12 47892.08 2017-05-09 07:02:04.000 129 21229.81 219.08 42929.17 47892.15 2017-05-09 07:02:05.000 129 21229.84 219.03 42929.23 47892.21 2017-05-09 07:02:06.000 129 21229.80 219.06 42929.28 47892.27 2017-05-09 07:02:07.000 129 21229.78 219.09 42929.31 47892.33 2017-05-09 07:02:08.000 129 21229.71 219.19 42929.28 47892.27 2017-05-09 07:02:09.000 129 21229.68 219.21 42929.29 47892.27 2017-05-09 07:02:10.000 129 21229.66 219.22 42929.31 47892.24 2017-05-09 07:02:11.000 129 21229.62 219.24 42929.30 47892.24 2017-05-09 07:02:12.000 129 21229.64 219.27 42929.28 47892.26 2017-05-09 07:02:13.000 129 21229.66 219.31 42929.31 47892.25 2017-05-09 07:02:14.000 129 21229.64 219.36 42929.29 47892.24 2017-05-09 07:02:15.000 129 21229.63 219.43 42929.25 47892.24 2017-05-09 07:02:16.000 129 21229.63 219.45 42929.25 47892.22 2017-05-09 07:02:17.000 129 21229.63 219.42 42929.29 47892.22 2017-05-09 07:02:18.000 129 21229.59 219.47 42929.26 47892.18 2017-05-09 07:02:19.000 129 21229.59 219.54 42929.27 47892.17 2017-05-09 07:02:20.000 129 21229.61 219.59 42929.26 47892.16 2017-05-09 07:02:21.000 129 21229.59 219.64 42929.20 47892.14 2017-05-09 07:02:22.000 129 21229.55 219.71 42929.20 47892.12 2017-05-09 07:02:23.000 129 21229.52 219.75 42929.16 47892.09 2017-05-09 07:02:24.000 129 21229.48 219.83 42929.06 47892.01 2017-05-09 07:02:25.000 129 21229.45 219.88 42929.04 47891.97 2017-05-09 07:02:26.000 129 21229.43 219.94 42929.01 47891.91 2017-05-09 07:02:27.000 129 21229.39 219.97 42928.92 47891.85 2017-05-09 07:02:28.000 129 21229.40 219.98 42928.87 47891.83 2017-05-09 07:02:29.000 129 21229.38 220.02 42928.88 47891.77 2017-05-09 07:02:30.000 129 21229.38 219.98 42928.83 47891.76 2017-05-09 07:02:31.000 129 21229.34 219.97 42928.83 47891.73 2017-05-09 07:02:32.000 129 21229.35 219.95 42928.83 47891.71 2017-05-09 07:02:33.000 129 21229.34 219.93 42928.80 47891.71 2017-05-09 07:02:34.000 129 21229.33 219.91 42928.79 47891.67 2017-05-09 07:02:35.000 129 21229.33 219.89 42928.79 47891.66 2017-05-09 07:02:36.000 129 21229.32 219.90 42928.76 47891.66 2017-05-09 07:02:37.000 129 21229.32 219.89 42928.77 47891.62 2017-05-09 07:02:38.000 129 21229.33 219.89 42928.76 47891.60 2017-05-09 07:02:39.000 129 21229.34 219.86 42928.72 47891.61 2017-05-09 07:02:40.000 129 21229.33 219.85 42928.71 47891.58 2017-05-09 07:02:41.000 129 21229.38 219.85 42928.68 47891.62 2017-05-09 07:02:42.000 129 21229.41 219.84 42928.71 47891.60 2017-05-09 07:02:43.000 129 21229.44 219.85 42928.71 47891.61 2017-05-09 07:02:44.000 129 21229.44 219.83 42928.71 47891.64 2017-05-09 07:02:45.000 129 21229.47 219.80 42928.74 47891.62 2017-05-09 07:02:46.000 129 21229.47 219.78 42928.75 47891.64 2017-05-09 07:02:47.000 129 21229.51 219.73 42928.74 47891.68 2017-05-09 07:02:48.000 129 21229.53 219.71 42928.78 47891.69 2017-05-09 07:02:49.000 129 21229.50 219.69 42928.78 47891.72 2017-05-09 07:02:50.000 129 21229.52 219.63 42928.82 47891.73 2017-05-09 07:02:51.000 129 21229.53 219.57 42928.84 47891.76 2017-05-09 07:02:52.000 129 21229.54 219.54 42928.85 47891.78 2017-05-09 07:02:53.000 129 21229.51 219.49 42928.87 47891.78 2017-05-09 07:02:54.000 129 21229.51 219.45 42928.91 47891.80 2017-05-09 07:02:55.000 129 21229.50 219.43 42928.93 47891.85 2017-05-09 07:02:56.000 129 21229.48 219.41 42928.94 47891.86 2017-05-09 07:02:57.000 129 21229.46 219.38 42928.92 47891.84 2017-05-09 07:02:58.000 129 21229.45 219.41 42928.94 47891.82 2017-05-09 07:02:59.000 129 21229.41 219.43 42928.95 47891.83 2017-05-09 07:03:00.000 129 21229.38 219.44 42928.95 47891.79 2017-05-09 07:03:01.000 129 21229.39 219.43 42928.88 47891.79 2017-05-09 07:03:02.000 129 21229.35 219.42 42928.91 47891.73 2017-05-09 07:03:03.000 129 21229.37 219.43 42928.93 47891.79 2017-05-09 07:03:04.000 129 21229.38 219.46 42928.90 47891.76 2017-05-09 07:03:05.000 129 21229.37 219.46 42928.89 47891.77 2017-05-09 07:03:06.000 129 21229.35 219.46 42928.87 47891.76 2017-05-09 07:03:07.000 129 21229.33 219.47 42928.87 47891.75 2017-05-09 07:03:08.000 129 21229.32 219.45 42928.88 47891.74 2017-05-09 07:03:09.000 129 21229.32 219.40 42928.93 47891.75 2017-05-09 07:03:10.000 129 21229.31 219.35 42928.96 47891.77 2017-05-09 07:03:11.000 129 21229.28 219.33 42928.97 47891.80 2017-05-09 07:03:12.000 129 21229.32 219.28 42929.01 47891.80 2017-05-09 07:03:13.000 129 21229.34 219.21 42929.02 47891.81 2017-05-09 07:03:14.000 129 21229.37 219.13 42929.04 47891.85 2017-05-09 07:03:15.000 129 21229.39 219.06 42929.07 47891.88 2017-05-09 07:03:16.000 129 21229.36 219.00 42929.08 47891.91 2017-05-09 07:03:17.000 129 21229.37 218.93 42929.13 47891.96 2017-05-09 07:03:18.000 129 21229.35 218.88 42929.19 47891.96 2017-05-09 07:03:19.000 129 21229.38 218.84 42929.17 47892.00 2017-05-09 07:03:20.000 129 21229.38 218.79 42929.16 47892.02 2017-05-09 07:03:21.000 129 21229.35 218.74 42929.18 47892.04 2017-05-09 07:03:22.000 129 21229.33 218.70 42929.20 47892.00 2017-05-09 07:03:23.000 129 21229.34 218.63 42929.19 47891.99 2017-05-09 07:03:24.000 129 21229.35 218.57 42929.18 47892.01 2017-05-09 07:03:25.000 129 21229.36 218.54 42929.19 47892.02 2017-05-09 07:03:26.000 129 21229.35 218.49 42929.19 47891.99 2017-05-09 07:03:27.000 129 21229.34 218.46 42929.23 47892.03 2017-05-09 07:03:28.000 129 21229.31 218.44 42929.23 47892.02 2017-05-09 07:03:29.000 129 21229.31 218.38 42929.20 47892.01 2017-05-09 07:03:30.000 129 21229.31 218.32 42929.20 47892.02 2017-05-09 07:03:31.000 129 21229.30 218.27 42929.24 47892.02 2017-05-09 07:03:32.000 129 21229.28 218.20 42929.22 47892.00 2017-05-09 07:03:33.000 129 21229.28 218.16 42929.24 47892.03 2017-05-09 07:03:34.000 129 21229.24 218.13 42929.27 47891.99 2017-05-09 07:03:35.000 129 21229.19 218.11 42929.26 47892.01 2017-05-09 07:03:36.000 129 21229.15 218.15 42929.24 47891.99 2017-05-09 07:03:37.000 129 21229.07 218.20 42929.20 47891.94 2017-05-09 07:03:38.000 129 21228.97 218.25 42929.15 47891.89 2017-05-09 07:03:39.000 129 21228.91 218.26 42929.11 47891.80 2017-05-09 07:03:40.000 129 21228.89 218.25 42929.09 47891.77 2017-05-09 07:03:41.000 129 21228.87 218.27 42929.09 47891.73 2017-05-09 07:03:42.000 129 21228.87 218.30 42929.10 47891.69 2017-05-09 07:03:43.000 129 21228.88 218.31 42929.10 47891.72 2017-05-09 07:03:44.000 129 21228.87 218.35 42929.07 47891.71 2017-05-09 07:03:45.000 129 21228.83 218.35 42929.05 47891.72 2017-05-09 07:03:46.000 129 21228.84 218.39 42929.03 47891.69 2017-05-09 07:03:47.000 129 21228.88 218.43 42929.05 47891.70 2017-05-09 07:03:48.000 129 21228.88 218.49 42929.08 47891.71 2017-05-09 07:03:49.000 129 21228.90 218.54 42929.07 47891.72 2017-05-09 07:03:50.000 129 21228.94 218.59 42929.03 47891.72 2017-05-09 07:03:51.000 129 21228.98 218.63 42929.05 47891.73 2017-05-09 07:03:52.000 129 21229.01 218.71 42929.00 47891.71 2017-05-09 07:03:53.000 129 21229.01 218.78 42928.97 47891.71 2017-05-09 07:03:54.000 129 21229.09 218.81 42928.96 47891.69 2017-05-09 07:03:55.000 129 21229.13 218.85 42928.92 47891.68 2017-05-09 07:03:56.000 129 21229.17 218.91 42928.89 47891.72 2017-05-09 07:03:57.000 129 21229.19 218.95 42928.91 47891.70 2017-05-09 07:03:58.000 129 21229.18 219.00 42928.89 47891.67 2017-05-09 07:03:59.000 129 21229.16 219.05 42928.89 47891.68 2017-05-09 07:04:00.000 129 21229.16 219.10 42928.89 47891.65 2017-05-09 07:04:01.000 129 21229.14 219.14 42928.88 47891.66 2017-05-09 07:04:02.000 129 21229.12 219.19 42928.89 47891.64 2017-05-09 07:04:03.000 129 21229.12 219.23 42928.86 47891.61 2017-05-09 07:04:04.000 129 21229.09 219.34 42928.84 47891.60 2017-05-09 07:04:05.000 129 21229.11 219.43 42928.86 47891.59 2017-05-09 07:04:06.000 129 21229.14 219.49 42928.83 47891.60 2017-05-09 07:04:07.000 129 21229.17 219.55 42928.80 47891.57 2017-05-09 07:04:08.000 129 21229.18 219.62 42928.79 47891.58 2017-05-09 07:04:09.000 129 21229.26 219.67 42928.77 47891.58 2017-05-09 07:04:10.000 129 21229.29 219.71 42928.74 47891.59 2017-05-09 07:04:11.000 129 21229.32 219.75 42928.76 47891.58 2017-05-09 07:04:12.000 129 21229.36 219.79 42928.71 47891.61 2017-05-09 07:04:13.000 129 21229.41 219.80 42928.74 47891.62 2017-05-09 07:04:14.000 129 21229.41 219.84 42928.75 47891.63 2017-05-09 07:04:15.000 129 21229.46 219.83 42928.74 47891.65 2017-05-09 07:04:16.000 129 21229.50 219.84 42928.76 47891.67 2017-05-09 07:04:17.000 129 21229.54 219.82 42928.82 47891.73 2017-05-09 07:04:18.000 129 21229.54 219.86 42928.78 47891.72 2017-05-09 07:04:19.000 129 21229.52 219.89 42928.80 47891.77 2017-05-09 07:04:20.000 129 21229.54 219.91 42928.82 47891.76 2017-05-09 07:04:21.000 129 21229.54 219.92 42928.84 47891.77 2017-05-09 07:04:22.000 129 21229.51 219.93 42928.84 47891.78 2017-05-09 07:04:23.000 129 21229.47 219.96 42928.86 47891.76 2017-05-09 07:04:24.000 129 21229.43 219.99 42928.84 47891.76 2017-05-09 07:04:25.000 129 21229.39 220.02 42928.84 47891.74 2017-05-09 07:04:26.000 129 21229.36 220.06 42928.84 47891.72 2017-05-09 07:04:27.000 129 21229.35 220.09 42928.79 47891.71 2017-05-09 07:04:28.000 129 21229.34 220.13 42928.84 47891.67 2017-05-09 07:04:29.000 129 21229.31 220.18 42928.83 47891.72 2017-05-09 07:04:30.000 129 21229.33 220.21 42928.78 47891.67 2017-05-09 07:04:31.000 129 21229.38 220.26 42928.77 47891.70 2017-05-09 07:04:32.000 129 21229.36 220.31 42928.76 47891.66 2017-05-09 07:04:33.000 129 21229.39 220.33 42928.76 47891.69 2017-05-09 07:04:34.000 129 21229.43 220.35 42928.75 47891.65 2017-05-09 07:04:35.000 129 21229.41 220.38 42928.76 47891.68 2017-05-09 07:04:36.000 129 21229.39 220.42 42928.78 47891.68 2017-05-09 07:04:37.000 129 21229.43 220.47 42928.78 47891.65 2017-05-09 07:04:38.000 129 21229.45 220.54 42928.79 47891.68 2017-05-09 07:04:39.000 129 21229.47 220.59 42928.78 47891.67 2017-05-09 07:04:40.000 129 21229.52 220.64 42928.79 47891.70 2017-05-09 07:04:41.000 129 21229.54 220.68 42928.78 47891.72 2017-05-09 07:04:42.000 129 21229.55 220.71 42928.77 47891.72 2017-05-09 07:04:43.000 129 21229.56 220.75 42928.75 47891.72 2017-05-09 07:04:44.000 129 21229.57 220.78 42928.78 47891.72 2017-05-09 07:04:45.000 129 21229.56 220.81 42928.78 47891.75 2017-05-09 07:04:46.000 129 21229.56 220.81 42928.80 47891.75 2017-05-09 07:04:47.000 129 21229.58 220.80 42928.80 47891.77 2017-05-09 07:04:48.000 129 21229.59 220.78 42928.81 47891.78 2017-05-09 07:04:49.000 129 21229.63 220.77 42928.81 47891.78 2017-05-09 07:04:50.000 129 21229.65 220.76 42928.83 47891.77 2017-05-09 07:04:51.000 129 21229.65 220.70 42928.80 47891.81 2017-05-09 07:04:52.000 129 21229.61 220.67 42928.81 47891.81 2017-05-09 07:04:53.000 129 21229.68 220.65 42928.80 47891.86 2017-05-09 07:04:54.000 129 21229.70 220.63 42928.84 47891.83 2017-05-09 07:04:55.000 129 21229.68 220.65 42928.82 47891.85 2017-05-09 07:04:56.000 129 21229.67 220.63 42928.77 47891.81 2017-05-09 07:04:57.000 129 21229.68 220.59 42928.76 47891.81 2017-05-09 07:04:58.000 129 21229.65 220.54 42928.77 47891.78 2017-05-09 07:04:59.000 129 21229.64 220.43 42928.78 47891.75 2017-05-09 07:05:00.000 129 21229.60 220.34 42928.77 47891.77 2017-05-09 07:05:01.000 129 21229.57 220.27 42928.78 47891.77 2017-05-09 07:05:02.000 129 21229.58 220.20 42928.83 47891.78 2017-05-09 07:05:03.000 129 21229.54 220.17 42928.81 47891.79 2017-05-09 07:05:04.000 129 21229.50 220.11 42928.81 47891.77 2017-05-09 07:05:05.000 129 21229.44 220.02 42928.84 47891.74 2017-05-09 07:05:06.000 129 21229.40 219.89 42928.83 47891.69 2017-05-09 07:05:07.000 129 21229.33 219.78 42928.86 47891.71 2017-05-09 07:05:08.000 129 21229.27 219.64 42928.86 47891.70 2017-05-09 07:05:09.000 129 21229.23 219.51 42928.88 47891.73 2017-05-09 07:05:10.000 129 21229.16 219.39 42928.92 47891.66 2017-05-09 07:05:11.000 129 21229.07 219.29 42928.98 47891.71 2017-05-09 07:05:12.000 129 21229.03 219.18 42929.03 47891.68 2017-05-09 07:05:13.000 129 21228.96 219.10 42929.05 47891.70 2017-05-09 07:05:14.000 129 21228.89 219.05 42929.04 47891.67 2017-05-09 07:05:15.000 129 21228.83 219.05 42929.06 47891.68 2017-05-09 07:05:16.000 129 21228.78 219.02 42929.09 47891.66 2017-05-09 07:05:17.000 129 21228.73 218.97 42929.05 47891.62 2017-05-09 07:05:18.000 129 21228.75 218.94 42929.03 47891.59 2017-05-09 07:05:19.000 129 21228.76 218.89 42929.03 47891.58 2017-05-09 07:05:20.000 129 21228.74 218.81 42929.06 47891.60 2017-05-09 07:05:21.000 129 21228.72 218.73 42929.10 47891.60 2017-05-09 07:05:22.000 129 21228.71 218.70 42929.15 47891.64 2017-05-09 07:05:23.000 129 21228.63 218.67 42929.20 47891.67 2017-05-09 07:05:24.000 129 21228.65 218.63 42929.28 47891.71 2017-05-09 07:05:25.000 129 21228.65 218.64 42929.31 47891.73 2017-05-09 07:05:26.000 129 21228.67 218.65 42929.34 47891.80 2017-05-09 07:05:27.000 129 21228.70 218.72 42929.36 47891.82 2017-05-09 07:05:28.000 129 21228.71 218.75 42929.38 47891.84 2017-05-09 07:05:29.000 129 21228.73 218.77 42929.40 47891.86 2017-05-09 07:05:30.000 129 21228.76 218.87 42929.39 47891.89 2017-05-09 07:05:31.000 129 21228.81 218.94 42929.37 47891.89 2017-05-09 07:05:32.000 129 21228.84 219.00 42929.35 47891.86 2017-05-09 07:05:33.000 129 21228.87 219.04 42929.33 47891.88 2017-05-09 07:05:34.000 129 21228.91 219.09 42929.30 47891.90 2017-05-09 07:05:35.000 129 21228.95 219.09 42929.31 47891.89 2017-05-09 07:05:36.000 129 21228.98 219.12 42929.30 47891.91 2017-05-09 07:05:37.000 129 21229.04 219.18 42929.31 47891.93 2017-05-09 07:05:38.000 129 21229.07 219.20 42929.29 47891.93 2017-05-09 07:05:39.000 129 21229.11 219.26 42929.28 47891.97 2017-05-09 07:05:40.000 129 21229.17 219.29 42929.31 47892.00 2017-05-09 07:05:41.000 129 21229.21 219.32 42929.30 47892.00 2017-05-09 07:05:42.000 129 21229.27 219.35 42929.28 47892.02 2017-05-09 07:05:43.000 129 21229.34 219.36 42929.28 47892.05 2017-05-09 07:05:44.000 129 21229.36 219.38 42929.26 47892.06 2017-05-09 07:05:45.000 129 21229.42 219.39 42929.24 47892.10 2017-05-09 07:05:46.000 129 21229.44 219.39 42929.30 47892.13 2017-05-09 07:05:47.000 129 21229.49 219.38 42929.34 47892.13 2017-05-09 07:05:48.000 129 21229.52 219.40 42929.33 47892.20 2017-05-09 07:05:49.000 129 21229.54 219.39 42929.34 47892.21 2017-05-09 07:05:50.000 129 21229.56 219.40 42929.33 47892.18 2017-05-09 07:05:51.000 129 21229.57 219.44 42929.31 47892.23 2017-05-09 07:05:52.000 129 21229.58 219.46 42929.32 47892.23 2017-05-09 07:05:53.000 129 21229.60 219.47 42929.32 47892.23 2017-05-09 07:05:54.000 129 21229.63 219.46 42929.29 47892.22 2017-05-09 07:05:55.000 129 21229.68 219.41 42929.29 47892.26 2017-05-09 07:05:56.000 129 21229.69 219.41 42929.30 47892.28 2017-05-09 07:05:57.000 129 21229.71 219.39 42929.36 47892.24 2017-05-09 07:05:58.000 129 21229.76 219.34 42929.35 47892.29 2017-05-09 07:05:59.000 129 21229.75 219.30 42929.38 47892.30 2017-05-09 07:06:00.000 129 21229.76 219.28 42929.40 47892.29 2017-05-09 07:06:01.000 129 21229.78 219.26 42929.43 47892.35 2017-05-09 07:06:02.000 129 21229.77 219.24 42929.43 47892.33 2017-05-09 07:06:03.000 129 21229.78 219.22 42929.41 47892.36 2017-05-09 07:06:04.000 129 21229.79 219.21 42929.44 47892.36 2017-05-09 07:06:05.000 129 21229.79 219.26 42929.41 47892.35 2017-05-09 07:06:06.000 129 21229.80 219.31 42929.38 47892.34 2017-05-09 07:06:07.000 129 21229.80 219.31 42929.31 47892.32 2017-05-09 07:06:08.000 129 21229.80 219.31 42929.30 47892.26 2017-05-09 07:06:09.000 129 21229.78 219.28 42929.28 47892.27 2017-05-09 07:06:10.000 129 21229.75 219.18 42929.32 47892.20 2017-05-09 07:06:11.000 129 21229.70 219.15 42929.32 47892.22 2017-05-09 07:06:12.000 129 21229.64 219.15 42929.35 47892.22 2017-05-09 07:06:13.000 129 21229.63 219.19 42929.34 47892.23 2017-05-09 07:06:14.000 129 21229.61 219.23 42929.35 47892.21 2017-05-09 07:06:15.000 129 21229.57 219.31 42929.32 47892.20 2017-05-09 07:06:16.000 129 21229.54 219.38 42929.27 47892.16 2017-05-09 07:06:17.000 129 21229.46 219.47 42929.25 47892.13 2017-05-09 07:06:18.000 129 21229.38 219.53 42929.20 47892.08 2017-05-09 07:06:19.000 129 21229.34 219.58 42929.20 47892.01 2017-05-09 07:06:20.000 129 21229.30 219.64 42929.17 47891.92 2017-05-09 07:06:21.000 129 21229.27 219.70 42929.14 47891.91 2017-05-09 07:06:22.000 129 21229.24 219.76 42929.14 47891.88 2017-05-09 07:06:23.000 129 21229.24 219.81 42929.12 47891.82 2017-05-09 07:06:24.000 129 21229.23 219.86 42929.10 47891.81 2017-05-09 07:06:25.000 129 21229.21 219.93 42929.07 47891.80 2017-05-09 07:06:26.000 129 21229.20 219.98 42929.03 47891.81 2017-05-09 07:06:27.000 129 21229.21 220.02 42929.04 47891.77 2017-05-09 07:06:28.000 129 21229.23 220.09 42929.05 47891.78 2017-05-09 07:06:29.000 129 21229.23 220.12 42929.03 47891.75 2017-05-09 07:06:30.000 129 21229.21 220.14 42929.02 47891.74 2017-05-09 07:06:31.000 129 21229.20 220.18 42928.98 47891.70 2017-05-09 07:06:32.000 129 21229.17 220.22 42928.98 47891.69 2017-05-09 07:06:33.000 129 21229.14 220.24 42928.92 47891.65 2017-05-09 07:06:34.000 129 21229.12 220.27 42928.87 47891.62 2017-05-09 07:06:35.000 129 21229.13 220.32 42928.88 47891.58 2017-05-09 07:06:36.000 129 21229.09 220.35 42928.85 47891.57 2017-05-09 07:06:37.000 129 21229.10 220.34 42928.84 47891.51 2017-05-09 07:06:38.000 129 21229.08 220.33 42928.84 47891.52 2017-05-09 07:06:39.000 129 21229.04 220.32 42928.81 47891.50 2017-05-09 07:06:40.000 129 21229.03 220.32 42928.82 47891.46 2017-05-09 07:06:41.000 129 21229.02 220.28 42928.84 47891.47 2017-05-09 07:06:42.000 129 21229.04 220.28 42928.82 47891.45 2017-05-09 07:06:43.000 129 21229.03 220.26 42928.80 47891.49 2017-05-09 07:06:44.000 129 21229.01 220.26 42928.82 47891.46 2017-05-09 07:06:45.000 129 21229.03 220.26 42928.84 47891.51 2017-05-09 07:06:46.000 129 21229.04 220.27 42928.85 47891.48 2017-05-09 07:06:47.000 129 21229.04 220.26 42928.83 47891.48 2017-05-09 07:06:48.000 129 21229.04 220.23 42928.84 47891.47 2017-05-09 07:06:49.000 129 21229.04 220.21 42928.84 47891.50 2017-05-09 07:06:50.000 129 21229.05 220.18 42928.88 47891.46 2017-05-09 07:06:51.000 129 21229.07 220.16 42928.84 47891.51 2017-05-09 07:06:52.000 129 21229.08 220.11 42928.85 47891.51 2017-05-09 07:06:53.000 129 21229.05 220.06 42928.88 47891.54 2017-05-09 07:06:54.000 129 21229.08 220.02 42928.90 47891.55 2017-05-09 07:06:55.000 129 21229.08 219.96 42928.94 47891.59 2017-05-09 07:06:56.000 129 21229.08 219.96 42929.01 47891.62 2017-05-09 07:06:57.000 129 21229.10 219.94 42929.05 47891.66 2017-05-09 07:06:58.000 129 21229.08 219.96 42929.06 47891.69 2017-05-09 07:06:59.000 129 21229.10 219.96 42929.09 47891.72 2017-05-09 07:07:00.000 129 21229.16 219.99 42929.09 47891.75 2017-05-09 07:07:01.000 129 21229.24 220.03 42929.06 47891.78 2017-05-09 07:07:02.000 129 21229.26 220.05 42929.06 47891.78 2017-05-09 07:07:03.000 129 21229.28 220.05 42929.06 47891.81 2017-05-09 07:07:04.000 129 21229.27 220.00 42929.08 47891.81 2017-05-09 07:07:05.000 129 21229.26 219.98 42929.13 47891.84 2017-05-09 07:07:06.000 129 21229.26 219.95 42929.17 47891.85 2017-05-09 07:07:07.000 129 21229.24 219.92 42929.19 47891.88 2017-05-09 07:07:08.000 129 21229.23 219.93 42929.21 47891.90 2017-05-09 07:07:09.000 129 21229.23 219.93 42929.22 47891.88 2017-05-09 07:07:10.000 129 21229.23 219.98 42929.16 47891.89 2017-05-09 07:07:11.000 129 21229.21 220.05 42929.14 47891.89 2017-05-09 07:07:12.000 129 21229.20 220.11 42929.10 47891.86 2017-05-09 07:07:13.000 129 21229.20 220.17 42929.05 47891.78 2017-05-09 07:07:14.000 129 21229.19 220.19 42929.01 47891.75 2017-05-09 07:07:15.000 129 21229.17 220.20 42928.95 47891.71 2017-05-09 07:07:16.000 129 21229.13 220.22 42928.94 47891.70 2017-05-09 07:07:17.000 129 21229.16 220.26 42928.92 47891.67 2017-05-09 07:07:18.000 129 21229.13 220.32 42928.90 47891.64 2017-05-09 07:07:19.000 129 21229.10 220.38 42928.86 47891.62 2017-05-09 07:07:20.000 129 21229.08 220.43 42928.85 47891.59 2017-05-09 07:07:21.000 129 21229.05 220.46 42928.84 47891.58 2017-05-09 07:07:22.000 129 21229.08 220.49 42928.82 47891.53 2017-05-09 07:07:23.000 129 21229.09 220.52 42928.79 47891.55 2017-05-09 07:07:24.000 129 21229.09 220.52 42928.78 47891.51 2017-05-09 07:07:25.000 129 21229.06 220.53 42928.76 47891.50 2017-05-09 07:07:26.000 129 21229.04 220.52 42928.77 47891.47 2017-05-09 07:07:27.000 129 21229.04 220.48 42928.77 47891.44 2017-05-09 07:07:28.000 129 21229.04 220.46 42928.75 47891.41 2017-05-09 07:07:29.000 129 21229.03 220.40 42928.74 47891.43 2017-05-09 07:07:30.000 129 21229.00 220.36 42928.74 47891.41 2017-05-09 07:07:31.000 129 21228.97 220.33 42928.77 47891.40 2017-05-09 07:07:32.000 129 21228.94 220.32 42928.79 47891.38 2017-05-09 07:07:33.000 129 21228.91 220.30 42928.79 47891.41 2017-05-09 07:07:34.000 129 21228.92 220.26 42928.79 47891.37 2017-05-09 07:07:35.000 129 21228.93 220.25 42928.78 47891.38 2017-05-09 07:07:36.000 129 21228.92 220.24 42928.78 47891.39 2017-05-09 07:07:37.000 129 21228.90 220.26 42928.78 47891.38 2017-05-09 07:07:38.000 129 21228.91 220.24 42928.77 47891.39 2017-05-09 07:07:39.000 129 21228.93 220.22 42928.76 47891.38 2017-05-09 07:07:40.000 129 21228.96 220.23 42928.76 47891.40 2017-05-09 07:07:41.000 129 21228.94 220.24 42928.74 47891.38 2017-05-09 07:07:42.000 129 21228.94 220.24 42928.74 47891.38 2017-05-09 07:07:43.000 129 21228.99 220.24 42928.72 47891.40 2017-05-09 07:07:44.000 129 21229.05 220.21 42928.69 47891.40 2017-05-09 07:07:45.000 129 21229.07 220.22 42928.68 47891.37 2017-05-09 07:07:46.000 129 21229.05 220.16 42928.65 47891.36 2017-05-09 07:07:47.000 129 21229.00 220.03 42928.59 47891.32 2017-05-09 07:07:48.000 129 21228.93 219.93 42928.60 47891.31 2017-05-09 07:07:49.000 129 21228.86 219.87 42928.59 47891.24 2017-05-09 07:07:50.000 129 21228.83 219.81 42928.62 47891.21 2017-05-09 07:07:51.000 129 21228.78 219.75 42928.63 47891.19 2017-05-09 07:07:52.000 129 21228.74 219.68 42928.65 47891.22 2017-05-09 07:07:53.000 129 21228.76 219.67 42928.63 47891.24 2017-05-09 07:07:54.000 129 21228.77 219.70 42928.62 47891.23 2017-05-09 07:07:55.000 129 21228.77 219.71 42928.61 47891.18 2017-05-09 07:07:56.000 129 21228.79 219.72 42928.57 47891.21 2017-05-09 07:07:57.000 129 21228.81 219.71 42928.55 47891.18 2017-05-09 07:07:58.000 129 21228.84 219.68 42928.57 47891.17 2017-05-09 07:07:59.000 129 21228.85 219.70 42928.55 47891.18 2017-05-09 07:08:00.000 129 21228.88 219.70 42928.54 47891.18 2017-05-09 07:08:01.000 129 21228.93 219.70 42928.57 47891.20 2017-05-09 07:08:02.000 129 21228.94 219.69 42928.59 47891.22 2017-05-09 07:08:03.000 129 21228.95 219.72 42928.60 47891.23 2017-05-09 07:08:04.000 129 21228.92 219.78 42928.61 47891.23 2017-05-09 07:08:05.000 129 21228.94 219.79 42928.61 47891.23 2017-05-09 07:08:06.000 129 21228.93 219.83 42928.62 47891.22 2017-05-09 07:08:07.000 129 21228.91 219.97 42928.58 47891.24 2017-05-09 07:08:08.000 129 21228.97 220.05 42928.54 47891.24 2017-05-09 07:08:09.000 129 21228.99 220.12 42928.48 47891.18 2017-05-09 07:08:10.000 129 21229.00 220.15 42928.45 47891.18 2017-05-09 07:08:11.000 129 21229.06 220.14 42928.43 47891.15 2017-05-09 07:08:12.000 129 21229.11 220.10 42928.43 47891.16 2017-05-09 07:08:13.000 129 21229.14 220.05 42928.44 47891.21 2017-05-09 07:08:14.000 129 21229.19 220.00 42928.50 47891.26 2017-05-09 07:08:15.000 129 21229.24 220.03 42928.55 47891.31 2017-05-09 07:08:16.000 129 21229.23 220.07 42928.56 47891.36 2017-05-09 07:08:17.000 129 21229.25 220.14 42928.60 47891.35 2017-05-09 07:08:18.000 129 21229.26 220.16 42928.61 47891.35 2017-05-09 07:08:19.000 129 21229.27 220.17 42928.61 47891.38 2017-05-09 07:08:20.000 129 21229.27 220.19 42928.61 47891.37 2017-05-09 07:08:21.000 129 21229.27 220.19 42928.62 47891.39 2017-05-09 07:08:22.000 129 21229.26 220.19 42928.58 47891.41 2017-05-09 07:08:23.000 129 21229.23 220.22 42928.59 47891.42 2017-05-09 07:08:24.000 129 21229.22 220.28 42928.61 47891.39 2017-05-09 07:08:25.000 129 21229.18 220.32 42928.58 47891.40 2017-05-09 07:08:26.000 129 21229.11 220.37 42928.59 47891.36 2017-05-09 07:08:27.000 129 21229.05 220.43 42928.58 47891.33 2017-05-09 07:08:28.000 129 21228.99 220.49 42928.56 47891.31 2017-05-09 07:08:29.000 129 21228.93 220.55 42928.51 47891.25 2017-05-09 07:08:30.000 129 21228.87 220.57 42928.52 47891.21 2017-05-09 07:08:31.000 129 21228.83 220.60 42928.53 47891.18 2017-05-09 07:08:32.000 129 21228.81 220.65 42928.53 47891.14 2017-05-09 07:08:33.000 129 21228.79 220.72 42928.47 47891.12 2017-05-09 07:08:34.000 129 21228.71 220.77 42928.43 47891.10 2017-05-09 07:08:35.000 129 21228.68 220.79 42928.41 47891.07 2017-05-09 07:08:36.000 129 21228.65 220.84 42928.42 47891.01 2017-05-09 07:08:37.000 129 21228.62 220.85 42928.42 47890.96 2017-05-09 07:08:38.000 129 21228.58 220.79 42928.39 47890.95 2017-05-09 07:08:39.000 129 21228.54 220.77 42928.41 47890.92 2017-05-09 07:08:40.000 129 21228.48 220.79 42928.40 47890.94 2017-05-09 07:08:41.000 129 21228.44 220.81 42928.41 47890.90 2017-05-09 07:08:42.000 129 21228.40 220.83 42928.40 47890.89 2017-05-09 07:08:43.000 129 21228.33 220.90 42928.43 47890.87 2017-05-09 07:08:44.000 129 21228.24 220.99 42928.37 47890.84 2017-05-09 07:08:45.000 129 21228.23 221.09 42928.35 47890.80 2017-05-09 07:08:46.000 129 21228.25 221.17 42928.30 47890.74 2017-05-09 07:08:47.000 129 21228.22 221.21 42928.27 47890.71 2017-05-09 07:08:48.000 129 21228.19 221.23 42928.26 47890.66 2017-05-09 07:08:49.000 129 21228.18 221.26 42928.23 47890.62 2017-05-09 07:08:50.000 129 21228.22 221.27 42928.24 47890.60 2017-05-09 07:08:51.000 129 21228.22 221.32 42928.26 47890.61 2017-05-09 07:08:52.000 129 21228.26 221.36 42928.20 47890.64 2017-05-09 07:08:53.000 129 21228.28 221.40 42928.20 47890.65 2017-05-09 07:08:54.000 129 21228.34 221.42 42928.23 47890.63 2017-05-09 07:08:55.000 129 21228.41 221.42 42928.22 47890.68 2017-05-09 07:08:56.000 129 21228.43 221.41 42928.23 47890.70 2017-05-09 07:08:57.000 129 21228.42 221.43 42928.24 47890.73 2017-05-09 07:08:58.000 129 21228.45 221.43 42928.25 47890.75 2017-05-09 07:08:59.000 129 21228.47 221.39 42928.26 47890.75 2017-05-09 07:09:00.000 129 21228.48 221.39 42928.30 47890.76 2017-05-09 07:09:01.000 129 21228.48 221.41 42928.30 47890.81 2017-05-09 07:09:02.000 129 21228.44 221.36 42928.28 47890.81 2017-05-09 07:09:03.000 129 21228.41 221.32 42928.30 47890.76 2017-05-09 07:09:04.000 129 21228.40 221.31 42928.30 47890.77 2017-05-09 07:09:05.000 129 21228.36 221.30 42928.23 47890.73 2017-05-09 07:09:06.000 129 21228.33 221.29 42928.20 47890.69 2017-05-09 07:09:07.000 129 21228.33 221.27 42928.21 47890.66 2017-05-09 07:09:08.000 129 21228.30 221.28 42928.20 47890.65 2017-05-09 07:09:09.000 129 21228.30 221.28 42928.20 47890.62 2017-05-09 07:09:10.000 129 21228.33 221.29 42928.21 47890.63 2017-05-09 07:09:11.000 129 21228.36 221.32 42928.17 47890.63 2017-05-09 07:09:12.000 129 21228.38 221.33 42928.18 47890.62 2017-05-09 07:09:13.000 129 21228.40 221.37 42928.16 47890.65 2017-05-09 07:09:14.000 129 21228.41 221.38 42928.15 47890.67 2017-05-09 07:09:15.000 129 21228.41 221.43 42928.15 47890.65 2017-05-09 07:09:16.000 129 21228.44 221.42 42928.17 47890.64 2017-05-09 07:09:17.000 129 21228.44 221.40 42928.18 47890.65 2017-05-09 07:09:18.000 129 21228.44 221.42 42928.20 47890.68 2017-05-09 07:09:19.000 129 21228.43 221.37 42928.20 47890.70 2017-05-09 07:09:20.000 129 21228.45 221.32 42928.24 47890.69 2017-05-09 07:09:21.000 129 21228.48 221.32 42928.23 47890.71 2017-05-09 07:09:22.000 129 21228.53 221.29 42928.24 47890.69 2017-05-09 07:09:23.000 129 21228.50 221.28 42928.22 47890.78 2017-05-09 07:09:24.000 129 21228.50 221.27 42928.22 47890.77 2017-05-09 07:09:25.000 129 21228.52 221.23 42928.23 47890.75 2017-05-09 07:09:26.000 129 21228.54 221.16 42928.21 47890.75 2017-05-09 07:09:27.000 129 21228.55 221.15 42928.25 47890.76 2017-05-09 07:09:28.000 129 21228.52 221.15 42928.23 47890.77 2017-05-09 07:09:29.000 129 21228.48 221.14 42928.24 47890.80 2017-05-09 07:09:30.000 129 21228.50 221.14 42928.24 47890.78 2017-05-09 07:09:31.000 129 21228.53 221.16 42928.25 47890.82 2017-05-09 07:09:32.000 129 21228.51 221.15 42928.28 47890.80 2017-05-09 07:09:33.000 129 21228.52 221.13 42928.27 47890.82 2017-05-09 07:09:34.000 129 21228.51 221.10 42928.30 47890.82 2017-05-09 07:09:35.000 129 21228.53 221.07 42928.32 47890.89 2017-05-09 07:09:36.000 129 21228.54 221.06 42928.37 47890.88 2017-05-09 07:09:37.000 129 21228.51 221.06 42928.35 47890.89 2017-05-09 07:09:38.000 129 21228.54 221.06 42928.36 47890.92 2017-05-09 07:09:39.000 129 21228.57 221.08 42928.36 47890.95 2017-05-09 07:09:40.000 129 21228.56 221.10 42928.42 47890.95 2017-05-09 07:09:41.000 129 21228.54 221.13 42928.49 47890.99 2017-05-09 07:09:42.000 129 21228.50 221.16 42928.47 47891.02 2017-05-09 07:09:43.000 129 21228.49 221.19 42928.47 47891.00 2017-05-09 07:09:44.000 129 21228.48 221.24 42928.47 47891.04 2017-05-09 07:09:45.000 129 21228.45 221.26 42928.50 47891.02 2017-05-09 07:09:46.000 129 21228.43 221.30 42928.51 47891.01 2017-05-09 07:09:47.000 129 21228.40 221.34 42928.51 47891.00 2017-05-09 07:09:48.000 129 21228.35 221.42 42928.50 47890.99 2017-05-09 07:09:49.000 129 21228.34 221.47 42928.46 47890.98 2017-05-09 07:09:50.000 129 21228.31 221.56 42928.44 47890.96 2017-05-09 07:09:51.000 129 21228.30 221.61 42928.43 47890.92 2017-05-09 07:09:52.000 129 21228.29 221.63 42928.43 47890.89 2017-05-09 07:09:53.000 129 21228.31 221.63 42928.42 47890.88 2017-05-09 07:09:54.000 129 21228.32 221.63 42928.41 47890.88 2017-05-09 07:09:55.000 129 21228.31 221.66 42928.38 47890.87 2017-05-09 07:09:56.000 129 21228.33 221.66 42928.38 47890.88 2017-05-09 07:09:57.000 129 21228.36 221.65 42928.38 47890.88 2017-05-09 07:09:58.000 129 21228.38 221.64 42928.40 47890.87 2017-05-09 07:09:59.000 129 21228.40 221.62 42928.39 47890.89 2017-05-09 07:10:00.000 129 21228.38 221.57 42928.40 47890.93 2017-05-09 07:10:01.000 129 21228.35 221.53 42928.41 47890.94 2017-05-09 07:10:02.000 129 21228.35 221.49 42928.48 47890.94 2017-05-09 07:10:03.000 129 21228.31 221.48 42928.52 47890.97 2017-05-09 07:10:04.000 129 21228.32 221.47 42928.55 47891.01 2017-05-09 07:10:05.000 129 21228.32 221.45 42928.51 47891.02 2017-05-09 07:10:06.000 129 21228.34 221.44 42928.52 47891.04 2017-05-09 07:10:07.000 129 21228.36 221.42 42928.54 47891.03 2017-05-09 07:10:08.000 129 21228.38 221.39 42928.53 47891.03 2017-05-09 07:10:09.000 129 21228.41 221.36 42928.56 47891.07 2017-05-09 07:10:10.000 129 21228.44 221.34 42928.55 47891.04 2017-05-09 07:10:11.000 129 21228.45 221.30 42928.55 47891.06 2017-05-09 07:10:12.000 129 21228.47 221.26 42928.57 47891.08 2017-05-09 07:10:13.000 129 21228.47 221.20 42928.63 47891.09 2017-05-09 07:10:14.000 129 21228.49 221.15 42928.62 47891.12 2017-05-09 07:10:15.000 129 21228.47 221.09 42928.65 47891.14 2017-05-09 07:10:16.000 129 21228.46 221.04 42928.65 47891.15 2017-05-09 07:10:17.000 129 21228.45 220.98 42928.68 47891.18 2017-05-09 07:10:18.000 129 21228.43 220.96 42928.68 47891.21 2017-05-09 07:10:19.000 129 21228.44 220.93 42928.69 47891.19 2017-05-09 07:10:20.000 129 21228.47 220.89 42928.70 47891.19 2017-05-09 07:10:21.000 129 21228.48 220.86 42928.74 47891.23 2017-05-09 07:10:22.000 129 21228.49 220.81 42928.73 47891.22 2017-05-09 07:10:23.000 129 21228.46 220.76 42928.76 47891.24 2017-05-09 07:10:24.000 129 21228.44 220.72 42928.78 47891.23 2017-05-09 07:10:25.000 129 21228.46 220.71 42928.78 47891.27 2017-05-09 07:10:26.000 129 21228.48 220.67 42928.81 47891.30 2017-05-09 07:10:27.000 129 21228.50 220.69 42928.85 47891.28 2017-05-09 07:10:28.000 129 21228.50 220.72 42928.84 47891.33 2017-05-09 07:10:29.000 129 21228.43 220.77 42928.84 47891.34 2017-05-09 07:10:30.000 129 21228.42 220.78 42928.85 47891.31 2017-05-09 07:10:31.000 129 21228.43 220.80 42928.84 47891.32 2017-05-09 07:10:32.000 129 21228.41 220.84 42928.86 47891.29 2017-05-09 07:10:33.000 129 21228.40 220.88 42928.80 47891.32 2017-05-09 07:10:34.000 129 21228.41 220.87 42928.78 47891.28 2017-05-09 07:10:35.000 129 21228.41 220.88 42928.80 47891.27 2017-05-09 07:10:36.000 129 21228.40 220.91 42928.78 47891.31 2017-05-09 07:10:37.000 129 21228.40 220.90 42928.79 47891.27 2017-05-09 07:10:38.000 129 21228.39 220.91 42928.80 47891.25 2017-05-09 07:10:39.000 129 21228.40 220.90 42928.82 47891.27 2017-05-09 07:10:40.000 129 21228.37 220.89 42928.81 47891.25 2017-05-09 07:10:41.000 129 21228.33 220.87 42928.82 47891.25 2017-05-09 07:10:42.000 129 21228.30 220.87 42928.83 47891.24 2017-05-09 07:10:43.000 129 21228.26 220.89 42928.81 47891.23 2017-05-09 07:10:44.000 129 21228.24 220.92 42928.81 47891.23 2017-05-09 07:10:45.000 129 21228.26 220.96 42928.78 47891.24 2017-05-09 07:10:46.000 129 21228.30 220.99 42928.75 47891.20 2017-05-09 07:10:47.000 129 21228.31 221.03 42928.71 47891.20 2017-05-09 07:10:48.000 129 21228.29 221.07 42928.66 47891.13 2017-05-09 07:10:49.000 129 21228.27 221.11 42928.58 47891.11 2017-05-09 07:10:50.000 129 21228.27 221.12 42928.55 47891.07 2017-05-09 07:10:51.000 129 21228.27 221.12 42928.52 47891.01 2017-05-09 07:10:52.000 129 21228.26 221.12 42928.52 47890.98 2017-05-09 07:10:53.000 129 21228.20 221.13 42928.48 47890.96 2017-05-09 07:10:54.000 129 21228.20 221.17 42928.47 47890.93 2017-05-09 07:10:55.000 129 21228.16 221.20 42928.44 47890.91 2017-05-09 07:10:56.000 129 21228.11 221.25 42928.40 47890.86 2017-05-09 07:10:57.000 129 21228.09 221.27 42928.39 47890.82 2017-05-09 07:10:58.000 129 21228.07 221.28 42928.37 47890.77 2017-05-09 07:10:59.000 129 21228.07 221.28 42928.36 47890.74 2017-05-09 07:11:00.000 129 21228.07 221.28 42928.38 47890.74 2017-05-09 07:11:01.000 129 21228.09 221.26 42928.40 47890.74 2017-05-09 07:11:02.000 129 21228.11 221.27 42928.36 47890.74 2017-05-09 07:11:03.000 129 21228.11 221.29 42928.35 47890.76 2017-05-09 07:11:04.000 129 21228.11 221.32 42928.35 47890.76 2017-05-09 07:11:05.000 129 21228.09 221.34 42928.35 47890.76 2017-05-09 07:11:06.000 129 21228.11 221.36 42928.37 47890.76 2017-05-09 07:11:07.000 129 21228.11 221.41 42928.35 47890.76 2017-05-09 07:11:08.000 129 21228.16 221.43 42928.30 47890.75 2017-05-09 07:11:09.000 129 21228.15 221.43 42928.33 47890.74 2017-05-09 07:11:10.000 129 21228.11 221.46 42928.33 47890.73 2017-05-09 07:11:11.000 129 21228.07 221.48 42928.32 47890.76 2017-05-09 07:11:12.000 129 21228.03 221.53 42928.31 47890.68 2017-05-09 07:11:13.000 129 21227.99 221.56 42928.30 47890.69 2017-05-09 07:11:14.000 129 21227.96 221.55 42928.31 47890.67 2017-05-09 07:11:15.000 129 21227.91 221.57 42928.31 47890.66 2017-05-09 07:11:16.000 129 21227.89 221.63 42928.31 47890.64 2017-05-09 07:11:17.000 129 21227.85 221.69 42928.30 47890.61 2017-05-09 07:11:18.000 129 21227.82 221.72 42928.28 47890.58 2017-05-09 07:11:19.000 129 21227.85 221.72 42928.27 47890.56 2017-05-09 07:11:20.000 129 21227.81 221.75 42928.28 47890.54 2017-05-09 07:11:21.000 129 21227.82 221.78 42928.27 47890.55 2017-05-09 07:11:22.000 129 21227.81 221.81 42928.24 47890.53 2017-05-09 07:11:23.000 129 21227.85 221.86 42928.25 47890.56 2017-05-09 07:11:24.000 129 21227.88 221.91 42928.24 47890.54 2017-05-09 07:11:25.000 129 21227.90 221.94 42928.19 47890.58 2017-05-09 07:11:26.000 129 21227.93 221.97 42928.19 47890.55 2017-05-09 07:11:27.000 129 21227.92 221.99 42928.20 47890.56 2017-05-09 07:11:28.000 129 21227.93 222.02 42928.19 47890.52 2017-05-09 07:11:29.000 129 21227.91 222.01 42928.19 47890.55 2017-05-09 07:11:30.000 129 21227.87 222.00 42928.15 47890.54 2017-05-09 07:11:31.000 129 21227.86 221.98 42928.18 47890.54 2017-05-09 07:11:32.000 129 21227.89 221.93 42928.20 47890.53 2017-05-09 07:11:33.000 129 21227.88 221.89 42928.25 47890.53 2017-05-09 07:11:34.000 129 21227.88 221.86 42928.22 47890.53 2017-05-09 07:11:35.000 129 21227.86 221.85 42928.29 47890.57 2017-05-09 07:11:36.000 129 21227.85 221.83 42928.30 47890.54 2017-05-09 07:11:37.000 129 21227.83 221.83 42928.30 47890.58 2017-05-09 07:11:38.000 129 21227.84 221.82 42928.31 47890.58 2017-05-09 07:11:39.000 129 21227.80 221.85 42928.31 47890.57 2017-05-09 07:11:40.000 129 21227.76 221.89 42928.29 47890.57 2017-05-09 07:11:41.000 129 21227.68 221.95 42928.25 47890.55 2017-05-09 07:11:42.000 129 21227.65 221.96 42928.18 47890.47 2017-05-09 07:11:43.000 129 21227.64 222.00 42928.18 47890.45 2017-05-09 07:11:44.000 129 21227.65 222.06 42928.16 47890.41 2017-05-09 07:11:45.000 129 21227.67 222.12 42928.11 47890.39 2017-05-09 07:11:46.000 129 21227.69 222.19 42928.09 47890.35 2017-05-09 07:11:47.000 129 21227.72 222.25 42928.12 47890.37 2017-05-09 07:11:48.000 129 21227.76 222.30 42928.08 47890.34 2017-05-09 07:11:49.000 129 21227.79 222.35 42928.10 47890.36 2017-05-09 07:11:50.000 129 21227.83 222.37 42928.07 47890.35 2017-05-09 07:11:51.000 129 21227.90 222.44 42928.09 47890.38 2017-05-09 07:11:52.000 129 21227.97 222.44 42928.08 47890.35 2017-05-09 07:11:53.000 129 21227.99 222.47 42928.07 47890.41 2017-05-09 07:11:54.000 129 21228.00 222.51 42928.09 47890.41 2017-05-09 07:11:55.000 129 21228.04 222.55 42928.09 47890.44 2017-05-09 07:11:56.000 129 21228.08 222.58 42928.05 47890.47 2017-05-09 07:11:57.000 129 21228.10 222.59 42928.03 47890.45 2017-05-09 07:11:58.000 129 21228.12 222.58 42928.06 47890.48 2017-05-09 07:11:59.000 129 21228.12 222.62 42928.07 47890.50 2017-05-09 07:12:00.000 129 21228.13 222.60 42928.10 47890.50 2017-05-09 07:12:01.000 129 21228.16 222.59 42928.15 47890.54 2017-05-09 07:12:02.000 129 21228.17 222.60 42928.14 47890.56 2017-05-09 07:12:03.000 129 21228.19 222.61 42928.13 47890.58 2017-05-09 07:12:04.000 129 21228.18 222.63 42928.14 47890.62 2017-05-09 07:12:05.000 129 21228.15 222.68 42928.13 47890.61 2017-05-09 07:12:06.000 129 21228.19 222.73 42928.13 47890.61 2017-05-09 07:12:07.000 129 21228.20 222.77 42928.10 47890.60 2017-05-09 07:12:08.000 129 21228.23 222.78 42928.10 47890.60 2017-05-09 07:12:09.000 129 21228.24 222.79 42928.09 47890.58 2017-05-09 07:12:10.000 129 21228.23 222.78 42928.06 47890.57 2017-05-09 07:12:11.000 129 21228.26 222.77 42928.06 47890.53 2017-05-09 07:12:12.000 129 21228.28 222.73 42928.06 47890.53 2017-05-09 07:12:13.000 129 21228.29 222.75 42928.06 47890.58 2017-05-09 07:12:14.000 129 21228.32 222.74 42928.08 47890.58 2017-05-09 07:12:15.000 129 21228.35 222.70 42928.06 47890.58 2017-05-09 07:12:16.000 129 21228.34 222.69 42928.08 47890.59 2017-05-09 07:12:17.000 129 21228.31 222.68 42928.13 47890.59 2017-05-09 07:12:18.000 129 21228.32 222.66 42928.13 47890.59 2017-05-09 07:12:19.000 129 21228.34 222.61 42928.10 47890.59 2017-05-09 07:12:20.000 129 21228.35 222.61 42928.11 47890.62 2017-05-09 07:12:21.000 129 21228.33 222.60 42928.13 47890.63 2017-05-09 07:12:22.000 129 21228.30 222.57 42928.14 47890.65 2017-05-09 07:12:23.000 129 21228.30 222.56 42928.14 47890.63 2017-05-09 07:12:24.000 129 21228.28 222.54 42928.13 47890.66 2017-05-09 07:12:25.000 129 21228.29 222.56 42928.14 47890.65 2017-05-09 07:12:26.000 129 21228.31 222.58 42928.13 47890.64 2017-05-09 07:12:27.000 129 21228.32 222.58 42928.14 47890.67 2017-05-09 07:12:28.000 129 21228.30 222.56 42928.12 47890.65 2017-05-09 07:12:29.000 129 21228.32 222.51 42928.16 47890.65 2017-05-09 07:12:30.000 129 21228.33 222.48 42928.15 47890.67 2017-05-09 07:12:31.000 129 21228.32 222.48 42928.18 47890.71 2017-05-09 07:12:32.000 129 21228.29 222.44 42928.20 47890.71 2017-05-09 07:12:33.000 129 21228.32 222.45 42928.24 47890.73 2017-05-09 07:12:34.000 129 21228.33 222.43 42928.29 47890.74 2017-05-09 07:12:35.000 129 21228.28 222.46 42928.28 47890.77 2017-05-09 07:12:36.000 129 21228.28 222.48 42928.28 47890.78 2017-05-09 07:12:37.000 129 21228.27 222.50 42928.27 47890.79 2017-05-09 07:12:38.000 129 21228.30 222.54 42928.27 47890.78 2017-05-09 07:12:39.000 129 21228.32 222.63 42928.22 47890.79 2017-05-09 07:12:40.000 129 21228.37 222.75 42928.21 47890.77 2017-05-09 07:12:41.000 129 21228.44 222.81 42928.22 47890.77 2017-05-09 07:12:42.000 129 21228.44 222.87 42928.15 47890.78 2017-05-09 07:12:43.000 129 21228.45 222.93 42928.15 47890.74 2017-05-09 07:12:44.000 129 21228.41 222.96 42928.14 47890.73 2017-05-09 07:12:45.000 129 21228.36 223.04 42928.11 47890.71 2017-05-09 07:12:46.000 129 21228.32 223.07 42928.11 47890.69 2017-05-09 07:12:47.000 129 21228.29 223.07 42928.10 47890.65 2017-05-09 07:12:48.000 129 21228.24 223.05 42928.13 47890.64 2017-05-09 07:12:49.000 129 21228.22 223.05 42928.17 47890.64 2017-05-09 07:12:50.000 129 21228.15 223.08 42928.19 47890.64 2017-05-09 07:12:51.000 129 21228.17 223.10 42928.21 47890.66 2017-05-09 07:12:52.000 129 21228.21 223.15 42928.19 47890.65 2017-05-09 07:12:53.000 129 21228.21 223.24 42928.16 47890.65 2017-05-09 07:12:54.000 129 21228.22 223.28 42928.12 47890.66 2017-05-09 07:12:55.000 129 21228.22 223.27 42928.10 47890.64 2017-05-09 07:12:56.000 129 21228.25 223.26 42928.11 47890.63 2017-05-09 07:12:57.000 129 21228.22 223.22 42928.11 47890.59 2017-05-09 07:12:58.000 129 21228.21 223.21 42928.10 47890.60 2017-05-09 07:12:59.000 129 21228.22 223.19 42928.12 47890.61 2017-05-09 07:13:00.000 129 21228.25 223.20 42928.14 47890.64 2017-05-09 07:13:01.000 129 21228.27 223.15 42928.11 47890.60 2017-05-09 07:13:02.000 129 21228.30 223.10 42928.09 47890.62 2017-05-09 07:13:03.000 129 21228.28 223.04 42928.10 47890.63 2017-05-09 07:13:04.000 129 21228.24 222.96 42928.13 47890.64 2017-05-09 07:13:05.000 129 21228.27 222.88 42928.16 47890.65 2017-05-09 07:13:06.000 129 21228.24 222.80 42928.20 47890.63 2017-05-09 07:13:07.000 129 21228.24 222.74 42928.18 47890.67 2017-05-09 07:13:08.000 129 21228.23 222.68 42928.17 47890.68 2017-05-09 07:13:09.000 129 21228.22 222.61 42928.18 47890.72 2017-05-09 07:13:10.000 129 21228.23 222.54 42928.17 47890.68 2017-05-09 07:13:11.000 129 21228.17 222.51 42928.20 47890.68 2017-05-09 07:13:12.000 129 21228.18 222.44 42928.17 47890.63 2017-05-09 07:13:13.000 129 21228.17 222.37 42928.16 47890.62 2017-05-09 07:13:14.000 129 21228.14 222.29 42928.20 47890.61 2017-05-09 07:13:15.000 129 21228.06 222.27 42928.21 47890.63 2017-05-09 07:13:16.000 129 21228.06 222.24 42928.20 47890.61 2017-05-09 07:13:17.000 129 21228.05 222.22 42928.21 47890.62 2017-05-09 07:13:18.000 129 21228.07 222.20 42928.20 47890.63 2017-05-09 07:13:19.000 129 21228.07 222.19 42928.20 47890.65 2017-05-09 07:13:20.000 129 21228.04 222.18 42928.24 47890.64 2017-05-09 07:13:21.000 129 21228.03 222.19 42928.26 47890.65 2017-05-09 07:13:22.000 129 21227.96 222.19 42928.26 47890.64 2017-05-09 07:13:23.000 129 21227.96 222.21 42928.27 47890.63 2017-05-09 07:13:24.000 129 21227.95 222.29 42928.26 47890.60 2017-05-09 07:13:25.000 129 21227.96 222.38 42928.23 47890.58 2017-05-09 07:13:26.000 129 21227.97 222.41 42928.22 47890.57 2017-05-09 07:13:27.000 129 21227.96 222.44 42928.15 47890.52 2017-05-09 07:13:28.000 129 21227.94 222.43 42928.13 47890.45 2017-05-09 07:13:29.000 129 21227.90 222.43 42928.14 47890.48 2017-05-09 07:13:30.000 129 21227.91 222.43 42928.14 47890.42 2017-05-09 07:13:31.000 129 21227.89 222.43 42928.13 47890.44 2017-05-09 07:13:32.000 129 21227.88 222.42 42928.12 47890.41 2017-05-09 07:13:33.000 129 21227.88 222.42 42928.10 47890.42 2017-05-09 07:13:34.000 129 21227.84 222.41 42928.09 47890.43 2017-05-09 07:13:35.000 129 21227.86 222.46 42928.13 47890.41 2017-05-09 07:13:36.000 129 21227.85 222.49 42928.10 47890.40 2017-05-09 07:13:37.000 129 21227.90 222.50 42928.11 47890.42 2017-05-09 07:13:38.000 129 21227.90 222.52 42928.12 47890.45 2017-05-09 07:13:39.000 129 21227.94 222.53 42928.11 47890.45 2017-05-09 07:13:40.000 129 21228.01 222.56 42928.09 47890.45 2017-05-09 07:13:41.000 129 21228.03 222.61 42928.09 47890.45 2017-05-09 07:13:42.000 129 21228.04 222.65 42928.09 47890.46 2017-05-09 07:13:43.000 129 21228.11 222.66 42928.08 47890.49 2017-05-09 07:13:44.000 129 21228.14 222.65 42928.11 47890.54 2017-05-09 07:13:45.000 129 21228.16 222.69 42928.09 47890.51 2017-05-09 07:13:46.000 129 21228.16 222.74 42928.09 47890.52 2017-05-09 07:13:47.000 129 21228.18 222.75 42928.08 47890.54 2017-05-09 07:13:48.000 129 21228.20 222.76 42928.06 47890.53 2017-05-09 07:13:49.000 129 21228.22 222.77 42928.09 47890.58 2017-05-09 07:13:50.000 129 21228.27 222.75 42928.06 47890.55 2017-05-09 07:13:51.000 129 21228.27 222.73 42928.04 47890.56 2017-05-09 07:13:52.000 129 21228.27 222.68 42928.09 47890.54 2017-05-09 07:13:53.000 129 21228.26 222.64 42928.10 47890.59 2017-05-09 07:13:54.000 129 21228.23 222.55 42928.12 47890.57 2017-05-09 07:13:55.000 129 21228.23 222.50 42928.15 47890.61 2017-05-09 07:13:56.000 129 21228.21 222.45 42928.16 47890.65 2017-05-09 07:13:57.000 129 21228.21 222.40 42928.19 47890.66 2017-05-09 07:13:58.000 129 21228.23 222.36 42928.20 47890.69 2017-05-09 07:13:59.000 129 21228.26 222.34 42928.21 47890.71 2017-05-09 07:14:00.000 129 21228.30 222.33 42928.23 47890.73 2017-05-09 07:14:01.000 129 21228.31 222.32 42928.23 47890.75 2017-05-09 07:14:02.000 129 21228.31 222.29 42928.28 47890.73 2017-05-09 07:14:03.000 129 21228.33 222.22 42928.28 47890.76 2017-05-09 07:14:04.000 129 21228.35 222.18 42928.25 47890.77 2017-05-09 07:14:05.000 129 21228.35 222.17 42928.27 47890.79 2017-05-09 07:14:06.000 129 21228.36 222.17 42928.26 47890.81 2017-05-09 07:14:07.000 129 21228.37 222.12 42928.27 47890.80 2017-05-09 07:14:08.000 129 21228.39 222.08 42928.27 47890.77 2017-05-09 07:14:09.000 129 21228.37 222.05 42928.31 47890.81 2017-05-09 07:14:10.000 129 21228.38 221.98 42928.36 47890.82 2017-05-09 07:14:11.000 129 21228.38 221.91 42928.34 47890.84 2017-05-09 07:14:12.000 129 21228.39 221.87 42928.39 47890.83 2017-05-09 07:14:13.000 129 21228.35 221.84 42928.37 47890.88 2017-05-09 07:14:14.000 129 21228.34 221.81 42928.40 47890.92 2017-05-09 07:14:15.000 129 21228.35 221.80 42928.45 47890.93 2017-05-09 07:14:16.000 129 21228.35 221.77 42928.48 47890.94 2017-05-09 07:14:17.000 129 21228.34 221.74 42928.49 47890.96 2017-05-09 07:14:18.000 129 21228.34 221.71 42928.52 47890.98 2017-05-09 07:14:19.000 129 21228.32 221.71 42928.55 47890.96 2017-05-09 07:14:20.000 129 21228.33 221.73 42928.53 47890.99 2017-05-09 07:14:21.000 129 21228.32 221.74 42928.54 47890.98 2017-05-09 07:14:22.000 129 21228.33 221.71 42928.55 47890.96 2017-05-09 07:14:23.000 129 21228.34 221.70 42928.58 47891.00 2017-05-09 07:14:24.000 129 21228.31 221.71 42928.58 47891.02 2017-05-09 07:14:25.000 129 21228.36 221.75 42928.60 47891.01 2017-05-09 07:14:26.000 129 21228.34 221.77 42928.60 47891.05 2017-05-09 07:14:27.000 129 21228.35 221.83 42928.55 47891.07 2017-05-09 07:14:28.000 129 21228.37 221.86 42928.58 47891.04 2017-05-09 07:14:29.000 129 21228.39 221.90 42928.55 47891.05 2017-05-09 07:14:30.000 129 21228.40 221.94 42928.55 47891.03 2017-05-09 07:14:31.000 129 21228.41 221.97 42928.47 47891.03 2017-05-09 07:14:32.000 129 21228.41 222.01 42928.49 47890.99 2017-05-09 07:14:33.000 129 21228.46 222.02 42928.47 47891.01 2017-05-09 07:14:34.000 129 21228.51 222.03 42928.42 47890.98 2017-05-09 07:14:35.000 129 21228.50 222.04 42928.44 47891.02 2017-05-09 07:14:36.000 129 21228.54 222.02 42928.43 47890.98 2017-05-09 07:14:37.000 129 21228.59 222.05 42928.44 47891.00 2017-05-09 07:14:38.000 129 21228.61 222.05 42928.45 47891.02 2017-05-09 07:14:39.000 129 21228.60 222.09 42928.45 47891.01 2017-05-09 07:14:40.000 129 21228.61 222.12 42928.43 47891.02 2017-05-09 07:14:41.000 129 21228.59 222.12 42928.41 47891.05 2017-05-09 07:14:42.000 129 21228.59 222.12 42928.40 47891.01 2017-05-09 07:14:43.000 129 21228.60 222.15 42928.41 47891.02 2017-05-09 07:14:44.000 129 21228.63 222.14 42928.39 47890.97 2017-05-09 07:14:45.000 129 21228.66 222.12 42928.42 47891.02 2017-05-09 07:14:46.000 129 21228.66 222.12 42928.41 47891.02 2017-05-09 07:14:47.000 129 21228.67 222.14 42928.41 47891.06 2017-05-09 07:14:48.000 129 21228.69 222.17 42928.40 47891.04 2017-05-09 07:14:49.000 129 21228.68 222.17 42928.40 47891.09 2017-05-09 07:14:50.000 129 21228.68 222.14 42928.42 47891.06 2017-05-09 07:14:51.000 129 21228.68 222.16 42928.44 47891.08 2017-05-09 07:14:52.000 129 21228.68 222.19 42928.47 47891.08 2017-05-09 07:14:53.000 129 21228.72 222.20 42928.48 47891.10 2017-05-09 07:14:54.000 129 21228.76 222.19 42928.46 47891.14 2017-05-09 07:14:55.000 129 21228.80 222.17 42928.48 47891.16 2017-05-09 07:14:56.000 129 21228.84 222.16 42928.49 47891.14 2017-05-09 07:14:57.000 129 21228.89 222.13 42928.52 47891.14 2017-05-09 07:14:58.000 129 21228.92 222.10 42928.54 47891.23 2017-05-09 07:14:59.000 129 21228.95 222.11 42928.50 47891.24 2017-05-09 07:15:00.000 129 21228.96 222.10 42928.53 47891.23 2017-05-09 07:15:01.000 129 21228.97 222.09 42928.54 47891.25 2017-05-09 07:15:02.000 129 21228.96 222.08 42928.52 47891.32 2017-05-09 07:15:03.000 129 21228.97 222.06 42928.54 47891.29 2017-05-09 07:15:04.000 129 21228.97 222.05 42928.53 47891.28 2017-05-09 07:15:05.000 129 21228.98 222.02 42928.55 47891.33 2017-05-09 07:15:06.000 129 21228.98 222.00 42928.58 47891.29 2017-05-09 07:15:07.000 129 21229.00 221.96 42928.62 47891.33 2017-05-09 07:15:08.000 129 21229.01 221.96 42928.59 47891.35 2017-05-09 07:15:09.000 129 21229.03 221.96 42928.60 47891.36 2017-05-09 07:15:10.000 129 21229.08 221.98 42928.60 47891.39 2017-05-09 07:15:11.000 129 21229.13 222.03 42928.54 47891.37 2017-05-09 07:15:12.000 129 21229.17 222.08 42928.51 47891.38 2017-05-09 07:15:13.000 129 21229.17 222.14 42928.47 47891.35 2017-05-09 07:15:14.000 129 21229.20 222.15 42928.42 47891.32 2017-05-09 07:15:15.000 129 21229.22 222.17 42928.39 47891.27 2017-05-09 07:15:16.000 129 21229.22 222.15 42928.36 47891.26 2017-05-09 07:15:17.000 129 21229.18 222.14 42928.36 47891.22 2017-05-09 07:15:18.000 129 21229.13 222.07 42928.39 47891.19 2017-05-09 07:15:19.000 129 21229.10 222.03 42928.39 47891.21 2017-05-09 07:15:20.000 129 21229.08 221.98 42928.43 47891.19 2017-05-09 07:15:21.000 129 21229.05 221.97 42928.43 47891.21 2017-05-09 07:15:22.000 129 21229.02 221.99 42928.42 47891.20 2017-05-09 07:15:23.000 129 21229.03 221.99 42928.45 47891.22 2017-05-09 07:15:24.000 129 21228.99 222.02 42928.44 47891.25 2017-05-09 07:15:25.000 129 21228.99 222.06 42928.45 47891.22 2017-05-09 07:15:26.000 129 21228.99 222.07 42928.42 47891.19 2017-05-09 07:15:27.000 129 21229.00 222.06 42928.38 47891.18 2017-05-09 07:15:28.000 129 21228.99 222.07 42928.38 47891.12 2017-05-09 07:15:29.000 129 21229.03 222.06 42928.38 47891.15 2017-05-09 07:15:30.000 129 21229.04 222.03 42928.36 47891.15 2017-05-09 07:15:31.000 129 21229.07 222.00 42928.38 47891.16 2017-05-09 07:15:32.000 129 21229.08 221.98 42928.38 47891.20 2017-05-09 07:15:33.000 129 21229.08 221.98 42928.41 47891.21 2017-05-09 07:15:34.000 129 21229.09 221.99 42928.39 47891.19 2017-05-09 07:15:35.000 129 21229.09 222.00 42928.37 47891.20 2017-05-09 07:15:36.000 129 21229.08 221.95 42928.39 47891.21 2017-05-09 07:15:37.000 129 21229.11 221.91 42928.38 47891.23 2017-05-09 07:15:38.000 129 21229.10 221.90 42928.41 47891.21 2017-05-09 07:15:39.000 129 21229.12 221.90 42928.43 47891.25 2017-05-09 07:15:40.000 129 21229.13 221.85 42928.40 47891.24 2017-05-09 07:15:41.000 129 21229.10 221.85 42928.41 47891.27 2017-05-09 07:15:42.000 129 21229.14 221.84 42928.42 47891.29 2017-05-09 07:15:43.000 129 21229.14 221.84 42928.43 47891.28 2017-05-09 07:15:44.000 129 21229.16 221.83 42928.44 47891.31 2017-05-09 07:15:45.000 129 21229.16 221.83 42928.44 47891.32 2017-05-09 07:15:46.000 129 21229.16 221.81 42928.43 47891.30 2017-05-09 07:15:47.000 129 21229.19 221.76 42928.45 47891.33 2017-05-09 07:15:48.000 129 21229.21 221.74 42928.48 47891.33 2017-05-09 07:15:49.000 129 21229.18 221.73 42928.48 47891.36 2017-05-09 07:15:50.000 129 21229.23 221.74 42928.45 47891.34 2017-05-09 07:15:51.000 129 21229.26 221.74 42928.44 47891.35 2017-05-09 07:15:52.000 129 21229.30 221.73 42928.44 47891.32 2017-05-09 07:15:53.000 129 21229.31 221.66 42928.42 47891.39 2017-05-09 07:15:54.000 129 21229.32 221.59 42928.45 47891.36 2017-05-09 07:15:55.000 129 21229.36 221.51 42928.46 47891.37 2017-05-09 07:15:56.000 129 21229.39 221.47 42928.47 47891.40 2017-05-09 07:15:57.000 129 21229.39 221.42 42928.47 47891.42 2017-05-09 07:15:58.000 129 21229.39 221.40 42928.50 47891.40 2017-05-09 07:15:59.000 129 21229.36 221.39 42928.47 47891.42 2017-05-09 07:16:00.000 129 21229.32 221.40 42928.45 47891.40 2017-05-09 07:16:01.000 129 21229.30 221.37 42928.42 47891.35 2017-05-09 07:16:02.000 129 21229.29 221.37 42928.38 47891.32 2017-05-09 07:16:03.000 129 21229.26 221.41 42928.35 47891.32 2017-05-09 07:16:04.000 129 21229.24 221.41 42928.33 47891.24 2017-05-09 07:16:05.000 129 21229.25 221.38 42928.33 47891.24 2017-05-09 07:16:06.000 129 21229.23 221.36 42928.31 47891.20 2017-05-09 07:16:07.000 129 21229.23 221.36 42928.26 47891.20 2017-05-09 07:16:08.000 129 21229.25 221.31 42928.29 47891.17 2017-05-09 07:16:09.000 129 21229.26 221.28 42928.28 47891.18 2017-05-09 07:16:10.000 129 21229.31 221.23 42928.30 47891.20 2017-05-09 07:16:11.000 129 21229.35 221.18 42928.32 47891.24 2017-05-09 07:16:12.000 129 21229.36 221.16 42928.33 47891.21 2017-05-09 07:16:13.000 129 21229.38 221.11 42928.33 47891.26 2017-05-09 07:16:14.000 129 21229.44 221.09 42928.32 47891.28 2017-05-09 07:16:15.000 129 21229.43 221.10 42928.34 47891.27 2017-05-09 07:16:16.000 129 21229.45 221.13 42928.31 47891.27 2017-05-09 07:16:17.000 129 21229.46 221.10 42928.31 47891.28 2017-05-09 07:16:18.000 129 21229.47 221.08 42928.31 47891.28 2017-05-09 07:16:19.000 129 21229.45 221.09 42928.29 47891.28 2017-05-09 07:16:20.000 129 21229.47 221.07 42928.29 47891.27 2017-05-09 07:16:21.000 129 21229.43 221.05 42928.31 47891.29 2017-05-09 07:16:22.000 129 21229.41 221.07 42928.30 47891.29 2017-05-09 07:16:23.000 129 21229.39 221.07 42928.30 47891.28 2017-05-09 07:16:24.000 129 21229.36 221.07 42928.32 47891.25 2017-05-09 07:16:25.000 129 21229.35 221.04 42928.32 47891.25 2017-05-09 07:16:26.000 129 21229.33 220.97 42928.32 47891.23 2017-05-09 07:16:27.000 129 21229.27 220.96 42928.39 47891.24 2017-05-09 07:16:28.000 129 21229.20 220.97 42928.39 47891.29 2017-05-09 07:16:29.000 129 21229.17 221.00 42928.39 47891.27 2017-05-09 07:16:30.000 129 21229.18 221.04 42928.39 47891.27 2017-05-09 07:16:31.000 129 21229.16 221.08 42928.37 47891.27 2017-05-09 07:16:32.000 129 21229.15 221.10 42928.41 47891.24 2017-05-09 07:16:33.000 129 21229.13 221.14 42928.38 47891.21 2017-05-09 07:16:34.000 129 21229.10 221.11 42928.38 47891.20 2017-05-09 07:16:35.000 129 21229.11 221.10 42928.37 47891.20 2017-05-09 07:16:36.000 129 21229.09 221.08 42928.37 47891.16 2017-05-09 07:16:37.000 129 21229.05 221.10 42928.38 47891.20 2017-05-09 07:16:38.000 129 21229.01 221.14 42928.38 47891.16 2017-05-09 07:16:39.000 129 21229.02 221.14 42928.42 47891.16 2017-05-09 07:16:40.000 129 21229.02 221.16 42928.42 47891.17 2017-05-09 07:16:41.000 129 21228.99 221.18 42928.42 47891.18 2017-05-09 07:16:42.000 129 21229.02 221.17 42928.42 47891.18 2017-05-09 07:16:43.000 129 21229.03 221.19 42928.43 47891.20 2017-05-09 07:16:44.000 129 21229.05 221.20 42928.45 47891.22 2017-05-09 07:16:45.000 129 21229.05 221.20 42928.44 47891.21 2017-05-09 07:16:46.000 129 21229.03 221.25 42928.42 47891.18 2017-05-09 07:16:47.000 129 21229.02 221.26 42928.40 47891.21 2017-05-09 07:16:48.000 129 21228.98 221.29 42928.40 47891.21 2017-05-09 07:16:49.000 129 21228.97 221.31 42928.37 47891.18 2017-05-09 07:16:50.000 129 21228.93 221.29 42928.32 47891.11 2017-05-09 07:16:51.000 129 21228.91 221.27 42928.29 47891.09 2017-05-09 07:16:52.000 129 21228.90 221.23 42928.30 47891.05 2017-05-09 07:16:53.000 129 21228.88 221.14 42928.30 47891.03 2017-05-09 07:16:54.000 129 21228.88 221.10 42928.30 47891.04 2017-05-09 07:16:55.000 129 21228.88 221.05 42928.29 47890.99 2017-05-09 07:16:56.000 129 21228.88 221.01 42928.28 47891.01 2017-05-09 07:16:57.000 129 21228.87 220.98 42928.27 47891.01 2017-05-09 07:16:58.000 129 21228.90 220.92 42928.27 47891.00 2017-05-09 07:16:59.000 129 21228.90 220.90 42928.25 47890.98 2017-05-09 07:17:00.000 129 21228.85 220.86 42928.23 47890.97 2017-05-09 07:17:01.000 129 21228.89 220.79 42928.22 47891.01 2017-05-09 07:17:02.000 129 21228.96 220.72 42928.26 47891.00 2017-05-09 07:17:03.000 129 21228.99 220.69 42928.25 47891.04 2017-05-09 07:17:04.000 129 21229.01 220.63 42928.27 47891.03 2017-05-09 07:17:05.000 129 21229.00 220.62 42928.29 47891.08 2017-05-09 07:17:06.000 129 21228.94 220.68 42928.29 47891.07 2017-05-09 07:17:07.000 129 21228.93 220.68 42928.26 47891.09 2017-05-09 07:17:08.000 129 21228.89 220.70 42928.23 47890.99 2017-05-09 07:17:09.000 129 21228.88 220.69 42928.21 47890.99 2017-05-09 07:17:10.000 129 21228.87 220.68 42928.23 47890.96 2017-05-09 07:17:11.000 129 21228.85 220.68 42928.21 47890.98 2017-05-09 07:17:12.000 129 21228.83 220.68 42928.20 47890.89 2017-05-09 07:17:13.000 129 21228.78 220.68 42928.17 47890.94 2017-05-09 07:17:14.000 129 21228.77 220.69 42928.14 47890.88 2017-05-09 07:17:15.000 129 21228.77 220.68 42928.16 47890.86 2017-05-09 07:17:16.000 129 21228.76 220.69 42928.14 47890.83 2017-05-09 07:17:17.000 129 21228.74 220.70 42928.10 47890.82 2017-05-09 07:17:18.000 129 21228.71 220.70 42928.10 47890.78 2017-05-09 07:17:19.000 129 21228.68 220.70 42928.08 47890.79 2017-05-09 07:17:20.000 129 21228.69 220.66 42928.08 47890.74 2017-05-09 07:17:21.000 129 21228.66 220.64 42928.11 47890.76 2017-05-09 07:17:22.000 129 21228.65 220.61 42928.10 47890.75 2017-05-09 07:17:23.000 129 21228.64 220.60 42928.11 47890.77 2017-05-09 07:17:24.000 129 21228.63 220.57 42928.13 47890.78 2017-05-09 07:17:25.000 129 21228.57 220.54 42928.13 47890.78 2017-05-09 07:17:26.000 129 21228.55 220.50 42928.17 47890.76 2017-05-09 07:17:27.000 129 21228.53 220.50 42928.17 47890.80 2017-05-09 07:17:28.000 129 21228.54 220.52 42928.16 47890.77 2017-05-09 07:17:29.000 129 21228.54 220.49 42928.17 47890.74 2017-05-09 07:17:30.000 129 21228.56 220.45 42928.16 47890.76 2017-05-09 07:17:31.000 129 21228.53 220.45 42928.17 47890.80 2017-05-09 07:17:32.000 129 21228.49 220.44 42928.20 47890.77 2017-05-09 07:17:33.000 129 21228.47 220.40 42928.19 47890.79 2017-05-09 07:17:34.000 129 21228.43 220.38 42928.23 47890.78 2017-05-09 07:17:35.000 129 21228.45 220.29 42928.24 47890.76 2017-05-09 07:17:36.000 129 21228.43 220.21 42928.29 47890.80 2017-05-09 07:17:37.000 129 21228.46 220.16 42928.34 47890.83 2017-05-09 07:17:38.000 129 21228.44 220.11 42928.38 47890.89 2017-05-09 07:17:39.000 129 21228.44 220.10 42928.42 47890.92 2017-05-09 07:17:40.000 129 21228.41 220.07 42928.45 47890.93 2017-05-09 07:17:41.000 129 21228.39 220.07 42928.45 47890.98 2017-05-09 07:17:42.000 129 21228.37 220.06 42928.46 47890.94 2017-05-09 07:17:43.000 129 21228.32 220.06 42928.46 47890.97 2017-05-09 07:17:44.000 129 21228.33 220.06 42928.48 47890.92 2017-05-09 07:17:45.000 129 21228.30 220.06 42928.49 47890.94 2017-05-09 07:17:46.000 129 21228.29 220.03 42928.48 47890.92 2017-05-09 07:17:47.000 129 21228.27 220.03 42928.46 47890.92 2017-05-09 07:17:48.000 129 21228.30 220.00 42928.48 47890.92 2017-05-09 07:17:49.000 129 21228.28 219.98 42928.47 47890.91 2017-05-09 07:17:50.000 129 21228.26 219.97 42928.49 47890.93 2017-05-09 07:17:51.000 129 21228.24 220.00 42928.49 47890.92 2017-05-09 07:17:52.000 129 21228.27 219.99 42928.51 47890.94 2017-05-09 07:17:53.000 129 21228.27 219.98 42928.50 47890.95 2017-05-09 07:17:54.000 129 21228.23 220.00 42928.49 47890.95 2017-05-09 07:17:55.000 129 21228.23 220.01 42928.50 47890.96 2017-05-09 07:17:56.000 129 21228.22 220.05 42928.51 47890.94 2017-05-09 07:17:57.000 129 21228.25 220.02 42928.50 47890.97 2017-05-09 07:17:58.000 129 21228.27 219.99 42928.53 47890.97 2017-05-09 07:17:59.000 129 21228.24 220.00 42928.58 47890.96 2017-05-09 07:18:00.000 129 21228.27 219.95 42928.57 47890.99 2017-05-09 07:18:01.000 129 21228.32 219.94 42928.60 47891.02 2017-05-09 07:18:02.000 129 21228.30 219.96 42928.62 47891.04 2017-05-09 07:18:03.000 129 21228.31 219.97 42928.63 47891.05 2017-05-09 07:18:04.000 129 21228.30 219.94 42928.64 47891.06 2017-05-09 07:18:05.000 129 21228.31 219.93 42928.64 47891.10 2017-05-09 07:18:06.000 129 21228.34 219.93 42928.63 47891.09 2017-05-09 07:18:07.000 129 21228.34 219.93 42928.68 47891.10 2017-05-09 07:18:08.000 129 21228.36 219.93 42928.69 47891.10 2017-05-09 07:18:09.000 129 21228.35 219.95 42928.67 47891.15 2017-05-09 07:18:10.000 129 21228.37 219.95 42928.66 47891.13 2017-05-09 07:18:11.000 129 21228.37 220.01 42928.65 47891.16 2017-05-09 07:18:12.000 129 21228.33 220.05 42928.64 47891.13 2017-05-09 07:18:13.000 129 21228.33 220.07 42928.63 47891.12 2017-05-09 07:18:14.000 129 21228.34 220.05 42928.65 47891.09 2017-05-09 07:18:15.000 129 21228.35 220.04 42928.63 47891.11 2017-05-09 07:18:16.000 129 21228.34 220.06 42928.65 47891.11 2017-05-09 07:18:17.000 129 21228.33 220.14 42928.65 47891.12 2017-05-09 07:18:18.000 129 21228.34 220.19 42928.62 47891.10 2017-05-09 07:18:19.000 129 21228.33 220.25 42928.58 47891.10 2017-05-09 07:18:20.000 129 21228.32 220.30 42928.54 47891.05 2017-05-09 07:18:21.000 129 21228.31 220.34 42928.54 47891.04 2017-05-09 07:18:22.000 129 21228.34 220.40 42928.49 47891.01 2017-05-09 07:18:23.000 129 21228.35 220.43 42928.46 47890.99 2017-05-09 07:18:24.000 129 21228.30 220.48 42928.43 47890.94 2017-05-09 07:18:25.000 129 21228.24 220.53 42928.41 47890.94 2017-05-09 07:18:26.000 129 21228.21 220.55 42928.38 47890.89 2017-05-09 07:18:27.000 129 21228.18 220.57 42928.35 47890.82 2017-05-09 07:18:28.000 129 21228.16 220.60 42928.30 47890.79 2017-05-09 07:18:29.000 129 21228.11 220.68 42928.27 47890.73 2017-05-09 07:18:30.000 129 21228.09 220.73 42928.26 47890.68 2017-05-09 07:18:31.000 129 21228.04 220.73 42928.21 47890.64 2017-05-09 07:18:32.000 129 21228.04 220.70 42928.19 47890.59 2017-05-09 07:18:33.000 129 21228.03 220.67 42928.24 47890.62 2017-05-09 07:18:34.000 129 21228.05 220.68 42928.25 47890.61 2017-05-09 07:18:35.000 129 21227.99 220.71 42928.23 47890.62 2017-05-09 07:18:36.000 129 21228.00 220.73 42928.25 47890.62 2017-05-09 07:18:37.000 129 21228.00 220.77 42928.26 47890.62 2017-05-09 07:18:38.000 129 21227.96 220.77 42928.27 47890.60 2017-05-09 07:18:39.000 129 21227.93 220.80 42928.27 47890.61 2017-05-09 07:18:40.000 129 21227.90 220.81 42928.29 47890.60 2017-05-09 07:18:41.000 129 21227.88 220.84 42928.29 47890.57 2017-05-09 07:18:42.000 129 21227.89 220.86 42928.31 47890.59 2017-05-09 07:18:43.000 129 21227.94 220.89 42928.32 47890.64 2017-05-09 07:18:44.000 129 21227.90 220.95 42928.35 47890.63 2017-05-09 07:18:45.000 129 21227.88 221.07 42928.33 47890.62 2017-05-09 07:18:46.000 129 21227.88 221.15 42928.27 47890.58 2017-05-09 07:18:47.000 129 21227.86 221.19 42928.21 47890.57 2017-05-09 07:18:48.000 129 21227.83 221.30 42928.18 47890.50 2017-05-09 07:18:49.000 129 21227.82 221.36 42928.12 47890.50 2017-05-09 07:18:50.000 129 21227.83 221.40 42928.08 47890.46 2017-05-09 07:18:51.000 129 21227.81 221.44 42928.05 47890.38 2017-05-09 07:18:52.000 129 21227.82 221.46 42928.06 47890.39 2017-05-09 07:18:53.000 129 21227.86 221.45 42928.03 47890.35 2017-05-09 07:18:54.000 129 21227.93 221.38 42928.07 47890.37 2017-05-09 07:18:55.000 129 21227.99 221.29 42928.15 47890.43 2017-05-09 07:18:56.000 129 21228.06 221.24 42928.17 47890.51 2017-05-09 07:18:57.000 129 21228.08 221.23 42928.24 47890.57 2017-05-09 07:18:58.000 129 21228.10 221.19 42928.29 47890.66 2017-05-09 07:18:59.000 129 21228.14 221.14 42928.33 47890.67 2017-05-09 07:19:00.000 129 21228.17 221.14 42928.34 47890.74 2017-05-09 07:19:01.000 129 21228.15 221.14 42928.36 47890.76 2017-05-09 07:19:02.000 129 21228.15 221.08 42928.38 47890.80 2017-05-09 07:19:03.000 129 21228.15 221.06 42928.43 47890.81 2017-05-09 07:19:04.000 129 21228.14 221.11 42928.46 47890.85 2017-05-09 07:19:05.000 129 21228.09 221.17 42928.45 47890.86 2017-05-09 07:19:06.000 129 21228.08 221.20 42928.47 47890.86 2017-05-09 07:19:07.000 129 21228.04 221.19 42928.46 47890.85 2017-05-09 07:19:08.000 129 21228.03 221.22 42928.45 47890.81 2017-05-09 07:19:09.000 129 21228.02 221.28 42928.44 47890.79 2017-05-09 07:19:10.000 129 21228.00 221.28 42928.42 47890.80 2017-05-09 07:19:11.000 129 21228.00 221.30 42928.37 47890.77 2017-05-09 07:19:12.000 129 21227.98 221.29 42928.33 47890.70 2017-05-09 07:19:13.000 129 21227.94 221.29 42928.31 47890.71 2017-05-09 07:19:14.000 129 21227.98 221.28 42928.34 47890.70 2017-05-09 07:19:15.000 129 21227.99 221.27 42928.34 47890.70 2017-05-09 07:19:16.000 129 21228.01 221.24 42928.32 47890.67 2017-05-09 07:19:17.000 129 21228.00 221.23 42928.29 47890.73 2017-05-09 07:19:18.000 129 21228.05 221.24 42928.32 47890.69 2017-05-09 07:19:19.000 129 21228.06 221.23 42928.31 47890.70 2017-05-09 07:19:20.000 129 21228.06 221.21 42928.29 47890.69 2017-05-09 07:19:21.000 129 21228.07 221.19 42928.29 47890.69 2017-05-09 07:19:22.000 129 21228.06 221.18 42928.28 47890.67 2017-05-09 07:19:23.000 129 21228.07 221.20 42928.25 47890.68 2017-05-09 07:19:24.000 129 21228.04 221.19 42928.25 47890.66 2017-05-09 07:19:25.000 129 21228.03 221.19 42928.24 47890.66 2017-05-09 07:19:26.000 129 21228.01 221.21 42928.28 47890.63 2017-05-09 07:19:27.000 129 21227.99 221.27 42928.21 47890.63 2017-05-09 07:19:28.000 129 21227.98 221.38 42928.18 47890.62 2017-05-09 07:19:29.000 129 21227.92 221.48 42928.11 47890.54 2017-05-09 07:19:30.000 129 21227.92 221.50 42928.12 47890.53 2017-05-09 07:19:31.000 129 21227.93 221.54 42928.08 47890.48 2017-05-09 07:19:32.000 129 21227.92 221.63 42927.98 47890.45 2017-05-09 07:19:33.000 129 21227.94 221.73 42927.94 47890.37 2017-05-09 07:19:34.000 129 21227.98 221.69 42927.94 47890.37 2017-05-09 07:19:35.000 129 21228.03 221.61 42928.04 47890.38 2017-05-09 07:19:36.000 129 21228.07 221.57 42928.09 47890.40 2017-05-09 07:19:37.000 129 21228.05 221.61 42928.14 47890.48 2017-05-09 07:19:38.000 129 21228.06 221.65 42928.18 47890.51 2017-05-09 07:19:39.000 129 21228.08 221.67 42928.21 47890.56 2017-05-09 07:19:40.000 129 21228.06 221.71 42928.21 47890.57 2017-05-09 07:19:41.000 129 21228.05 221.74 42928.21 47890.57 2017-05-09 07:19:42.000 129 21228.05 221.81 42928.20 47890.59 2017-05-09 07:19:43.000 129 21228.09 221.88 42928.19 47890.60 2017-05-09 07:19:44.000 129 21228.14 221.98 42928.17 47890.59 2017-05-09 07:19:45.000 129 21228.17 222.02 42928.14 47890.60 2017-05-09 07:19:46.000 129 21228.17 222.02 42928.16 47890.57 2017-05-09 07:19:47.000 129 21228.16 222.07 42928.12 47890.54 2017-05-09 07:19:48.000 129 21228.18 222.12 42928.09 47890.51 2017-05-09 07:19:49.000 129 21228.19 222.13 42928.07 47890.55 2017-05-09 07:19:50.000 129 21228.20 222.14 42928.05 47890.52 2017-05-09 07:19:51.000 129 21228.20 222.17 42928.07 47890.51 2017-05-09 07:19:52.000 129 21228.19 222.16 42928.08 47890.51 2017-05-09 07:19:53.000 129 21228.18 222.18 42928.05 47890.48 2017-05-09 07:19:54.000 129 21228.21 222.20 42928.05 47890.49 2017-05-09 07:19:55.000 129 21228.25 222.20 42928.05 47890.47 2017-05-09 07:19:56.000 129 21228.26 222.18 42928.04 47890.47 2017-05-09 07:19:57.000 129 21228.25 222.15 42928.00 47890.51 2017-05-09 07:19:58.000 129 21228.22 222.16 42928.05 47890.49 2017-05-09 07:19:59.000 129 21228.22 222.16 42928.05 47890.49 2017-05-09 07:20:00.000 129 21228.19 222.17 42928.03 47890.44 2017-05-09 07:20:01.000 129 21228.20 222.14 42928.03 47890.46 2017-05-09 07:20:02.000 129 21228.25 222.10 42928.03 47890.45 2017-05-09 07:20:03.000 129 21228.27 222.10 42928.04 47890.47 2017-05-09 07:20:04.000 129 21228.26 222.10 42928.02 47890.46 2017-05-09 07:20:05.000 129 21228.20 222.14 42928.02 47890.47 2017-05-09 07:20:06.000 129 21228.18 222.10 42928.00 47890.43 2017-05-09 07:20:07.000 129 21228.16 222.10 42928.00 47890.40 2017-05-09 07:20:08.000 129 21228.15 222.06 42927.99 47890.41 2017-05-09 07:20:09.000 129 21228.14 222.04 42928.00 47890.43 2017-05-09 07:20:10.000 129 21228.15 222.06 42927.97 47890.39 2017-05-09 07:20:11.000 129 21228.15 222.02 42927.95 47890.38 2017-05-09 07:20:12.000 129 21228.14 222.01 42927.95 47890.37 2017-05-09 07:20:13.000 129 21228.12 221.98 42927.93 47890.37 2017-05-09 07:20:14.000 129 21228.08 221.97 42927.94 47890.34 2017-05-09 07:20:15.000 129 21228.08 221.93 42927.93 47890.31 2017-05-09 07:20:16.000 129 21228.04 221.91 42927.94 47890.33 2017-05-09 07:20:17.000 129 21227.99 221.91 42927.95 47890.35 2017-05-09 07:20:18.000 129 21227.95 221.90 42927.97 47890.31 2017-05-09 07:20:19.000 129 21227.94 221.90 42927.99 47890.32 2017-05-09 07:20:20.000 129 21227.92 221.88 42927.98 47890.29 2017-05-09 07:20:21.000 129 21227.91 221.91 42927.99 47890.30 2017-05-09 07:20:22.000 129 21227.84 221.93 42928.01 47890.32 2017-05-09 07:20:23.000 129 21227.83 221.94 42928.00 47890.29 2017-05-09 07:20:24.000 129 21227.83 221.99 42927.99 47890.27 2017-05-09 07:20:25.000 129 21227.81 222.02 42927.99 47890.28 2017-05-09 07:20:26.000 129 21227.83 222.06 42927.99 47890.26 2017-05-09 07:20:27.000 129 21227.81 222.10 42927.97 47890.25 2017-05-09 07:20:28.000 129 21227.79 222.19 42927.95 47890.24 2017-05-09 07:20:29.000 129 21227.76 222.26 42927.92 47890.23 2017-05-09 07:20:30.000 129 21227.79 222.29 42927.89 47890.18 2017-05-09 07:20:31.000 129 21227.78 222.34 42927.84 47890.19 2017-05-09 07:20:32.000 129 21227.78 222.37 42927.83 47890.15 2017-05-09 07:20:33.000 129 21227.78 222.36 42927.84 47890.10 2017-05-09 07:20:34.000 129 21227.76 222.40 42927.85 47890.14 2017-05-09 07:20:35.000 129 21227.78 222.42 42927.87 47890.13 2017-05-09 07:20:36.000 129 21227.76 222.46 42927.84 47890.11 2017-05-09 07:20:37.000 129 21227.71 222.47 42927.83 47890.10 2017-05-09 07:20:38.000 129 21227.76 222.42 42927.84 47890.10 2017-05-09 07:20:39.000 129 21227.79 222.36 42927.88 47890.10 2017-05-09 07:20:40.000 129 21227.79 222.35 42927.92 47890.17 2017-05-09 07:20:41.000 129 21227.75 222.37 42927.96 47890.14 2017-05-09 07:20:42.000 129 21227.75 222.39 42927.95 47890.19 2017-05-09 07:20:43.000 129 21227.75 222.41 42927.96 47890.17 2017-05-09 07:20:44.000 129 21227.78 222.41 42927.97 47890.21 2017-05-09 07:20:45.000 129 21227.80 222.45 42927.97 47890.23 2017-05-09 07:20:46.000 129 21227.77 222.50 42927.93 47890.23 2017-05-09 07:20:47.000 129 21227.78 222.53 42927.95 47890.21 2017-05-09 07:20:48.000 129 21227.81 222.55 42927.92 47890.21 2017-05-09 07:20:49.000 129 21227.84 222.59 42927.90 47890.17 2017-05-09 07:20:50.000 129 21227.84 222.62 42927.85 47890.15 2017-05-09 07:20:51.000 129 21227.84 222.59 42927.85 47890.16 2017-05-09 07:20:52.000 129 21227.87 222.60 42927.85 47890.16 2017-05-09 07:20:53.000 129 21227.83 222.59 42927.89 47890.15 2017-05-09 07:20:54.000 129 21227.83 222.60 42927.89 47890.17 2017-05-09 07:20:55.000 129 21227.84 222.59 42927.88 47890.18 2017-05-09 07:20:56.000 129 21227.90 222.61 42927.87 47890.18 2017-05-09 07:20:57.000 129 21227.90 222.56 42927.90 47890.20 2017-05-09 07:20:58.000 129 21227.89 222.55 42927.91 47890.21 2017-05-09 07:20:59.000 129 21227.93 222.49 42927.92 47890.23 2017-05-09 07:21:00.000 129 21227.91 222.46 42927.96 47890.31 2017-05-09 07:21:01.000 129 21227.90 222.45 42928.04 47890.32 2017-05-09 07:21:02.000 129 21227.94 222.42 42928.07 47890.33 2017-05-09 07:21:03.000 129 21227.92 222.39 42928.11 47890.39 2017-05-09 07:21:04.000 129 21227.96 222.37 42928.12 47890.40 2017-05-09 07:21:05.000 129 21227.91 222.38 42928.12 47890.46 2017-05-09 07:21:06.000 129 21227.92 222.35 42928.15 47890.44 2017-05-09 07:21:07.000 129 21227.97 222.35 42928.18 47890.47 2017-05-09 07:21:08.000 129 21227.95 222.40 42928.17 47890.49 2017-05-09 07:21:09.000 129 21227.91 222.46 42928.17 47890.46 2017-05-09 07:21:10.000 129 21227.93 222.51 42928.10 47890.43 2017-05-09 07:21:11.000 129 21227.96 222.50 42928.07 47890.44 2017-05-09 07:21:12.000 129 21227.95 222.51 42928.05 47890.42 2017-05-09 07:21:13.000 129 21227.95 222.50 42928.06 47890.41 2017-05-09 07:21:14.000 129 21227.92 222.53 42928.04 47890.37 2017-05-09 07:21:15.000 129 21227.92 222.54 42928.04 47890.40 2017-05-09 07:21:16.000 129 21227.87 222.54 42928.01 47890.35 2017-05-09 07:21:17.000 129 21227.82 222.55 42928.01 47890.33 2017-05-09 07:21:18.000 129 21227.79 222.52 42928.00 47890.30 2017-05-09 07:21:19.000 129 21227.78 222.47 42928.00 47890.29 2017-05-09 07:21:20.000 129 21227.80 222.41 42928.00 47890.27 2017-05-09 07:21:21.000 129 21227.86 222.34 42928.07 47890.27 2017-05-09 07:21:22.000 129 21227.91 222.31 42928.06 47890.33 2017-05-09 07:21:23.000 129 21227.93 222.29 42928.07 47890.35 2017-05-09 07:21:24.000 129 21227.94 222.30 42928.05 47890.36 2017-05-09 07:21:25.000 129 21227.92 222.29 42928.06 47890.37 2017-05-09 07:21:26.000 129 21227.93 222.27 42928.06 47890.32 2017-05-09 07:21:27.000 129 21227.92 222.23 42928.03 47890.38 2017-05-09 07:21:28.000 129 21227.92 222.23 42928.07 47890.36 2017-05-09 07:21:29.000 129 21227.96 222.21 42928.10 47890.37 2017-05-09 07:21:30.000 129 21227.94 222.21 42928.10 47890.38 2017-05-09 07:21:31.000 129 21227.99 222.18 42928.13 47890.42 2017-05-09 07:21:32.000 129 21227.98 222.18 42928.09 47890.43 2017-05-09 07:21:33.000 129 21227.97 222.21 42928.12 47890.44 2017-05-09 07:21:34.000 129 21227.92 222.23 42928.13 47890.44 2017-05-09 07:21:35.000 129 21227.88 222.22 42928.15 47890.44 2017-05-09 07:21:36.000 129 21227.83 222.25 42928.14 47890.43 2017-05-09 07:21:37.000 129 21227.82 222.30 42928.15 47890.42 2017-05-09 07:21:38.000 129 21227.79 222.34 42928.11 47890.38 2017-05-09 07:21:39.000 129 21227.77 222.40 42928.12 47890.38 2017-05-09 07:21:40.000 129 21227.78 222.43 42928.10 47890.37 2017-05-09 07:21:41.000 129 21227.77 222.46 42928.10 47890.36 2017-05-09 07:21:42.000 129 21227.75 222.48 42928.10 47890.32 2017-05-09 07:21:43.000 129 21227.72 222.51 42928.11 47890.35 2017-05-09 07:21:44.000 129 21227.73 222.54 42928.10 47890.31 2017-05-09 07:21:45.000 129 21227.75 222.57 42928.10 47890.31 2017-05-09 07:21:46.000 129 21227.72 222.58 42928.05 47890.29 2017-05-09 07:21:47.000 129 21227.72 222.60 42928.02 47890.29 2017-05-09 07:21:48.000 129 21227.69 222.61 42928.03 47890.27 2017-05-09 07:21:49.000 129 21227.64 222.62 42928.06 47890.27 2017-05-09 07:21:50.000 129 21227.60 222.64 42928.07 47890.20 2017-05-09 07:21:51.000 129 21227.58 222.65 42928.00 47890.18 2017-05-09 07:21:52.000 129 21227.60 222.66 42928.03 47890.15 2017-05-09 07:21:53.000 129 21227.58 222.66 42928.02 47890.19 2017-05-09 07:21:54.000 129 21227.60 222.66 42928.00 47890.16 2017-05-09 07:21:55.000 129 21227.64 222.65 42928.03 47890.18 2017-05-09 07:21:56.000 129 21227.68 222.61 42928.03 47890.20 2017-05-09 07:21:57.000 129 21227.70 222.57 42928.05 47890.22 2017-05-09 07:21:58.000 129 21227.72 222.54 42928.06 47890.26 2017-05-09 07:21:59.000 129 21227.72 222.53 42928.10 47890.30 2017-05-09 07:22:00.000 129 21227.76 222.48 42928.09 47890.33 2017-05-09 07:22:01.000 129 21227.75 222.45 42928.09 47890.31 2017-05-09 07:22:02.000 129 21227.74 222.45 42928.12 47890.35 2017-05-09 07:22:03.000 129 21227.76 222.43 42928.15 47890.34 2017-05-09 07:22:04.000 129 21227.76 222.38 42928.19 47890.36 2017-05-09 07:22:05.000 129 21227.75 222.38 42928.18 47890.38 2017-05-09 07:22:06.000 129 21227.77 222.42 42928.16 47890.37 2017-05-09 07:22:07.000 129 21227.77 222.42 42928.16 47890.38 2017-05-09 07:22:08.000 129 21227.77 222.43 42928.17 47890.35 2017-05-09 07:22:09.000 129 21227.80 222.42 42928.17 47890.39 2017-05-09 07:22:10.000 129 21227.81 222.44 42928.18 47890.38 2017-05-09 07:22:11.000 129 21227.79 222.44 42928.15 47890.38 2017-05-09 07:22:12.000 129 21227.76 222.49 42928.08 47890.34 2017-05-09 07:22:13.000 129 21227.78 222.51 42928.03 47890.33 2017-05-09 07:22:14.000 129 21227.78 222.49 42928.01 47890.27 2017-05-09 07:22:15.000 129 21227.76 222.47 42927.98 47890.22 2017-05-09 07:22:16.000 129 21227.78 222.46 42927.94 47890.23 2017-05-09 07:22:17.000 129 21227.79 222.46 42927.94 47890.20 2017-05-09 07:22:18.000 129 21227.78 222.43 42927.95 47890.23 2017-05-09 07:22:19.000 129 21227.80 222.43 42927.95 47890.21 2017-05-09 07:22:20.000 129 21227.76 222.42 42928.00 47890.26 2017-05-09 07:22:21.000 129 21227.80 222.41 42927.99 47890.26 2017-05-09 07:22:22.000 129 21227.80 222.37 42928.00 47890.24 2017-05-09 07:22:23.000 129 21227.77 222.38 42928.06 47890.26 2017-05-09 07:22:24.000 129 21227.76 222.38 42928.05 47890.29 2017-05-09 07:22:25.000 129 21227.75 222.43 42928.04 47890.32 2017-05-09 07:22:26.000 129 21227.76 222.42 42928.05 47890.28 2017-05-09 07:22:27.000 129 21227.76 222.43 42928.01 47890.31 2017-05-09 07:22:28.000 129 21227.75 222.47 42928.02 47890.27 2017-05-09 07:22:29.000 129 21227.75 222.48 42928.02 47890.31 2017-05-09 07:22:30.000 129 21227.70 222.51 42928.02 47890.27 2017-05-09 07:22:31.000 129 21227.69 222.61 42927.94 47890.22 2017-05-09 07:22:32.000 129 21227.66 222.68 42927.88 47890.23 2017-05-09 07:22:33.000 129 21227.69 222.66 42927.85 47890.21 2017-05-09 07:22:34.000 129 21227.74 222.59 42927.86 47890.17 2017-05-09 07:22:35.000 129 21227.81 222.54 42927.94 47890.20 2017-05-09 07:22:36.000 129 21227.83 222.48 42927.97 47890.26 2017-05-09 07:22:37.000 129 21227.86 222.50 42927.98 47890.33 2017-05-09 07:22:38.000 129 21227.87 222.50 42928.03 47890.37 2017-05-09 07:22:39.000 129 21227.90 222.52 42928.08 47890.41 2017-05-09 07:22:40.000 129 21227.92 222.51 42928.09 47890.42 2017-05-09 07:22:41.000 129 21227.96 222.49 42928.16 47890.45 2017-05-09 07:22:42.000 129 21228.02 222.48 42928.16 47890.51 2017-05-09 07:22:43.000 129 21228.07 222.52 42928.17 47890.56 2017-05-09 07:22:44.000 129 21228.09 222.56 42928.17 47890.58 2017-05-09 07:22:45.000 129 21228.17 222.56 42928.13 47890.62 2017-05-09 07:22:46.000 129 21228.22 222.57 42928.13 47890.64 2017-05-09 07:22:47.000 129 21228.22 222.66 42928.11 47890.64 2017-05-09 07:22:48.000 129 21228.23 222.74 42928.05 47890.61 2017-05-09 07:22:49.000 129 21228.22 222.75 42928.01 47890.60 2017-05-09 07:22:50.000 129 21228.23 222.75 42928.01 47890.54 2017-05-09 07:22:51.000 129 21228.26 222.74 42928.01 47890.55 2017-05-09 07:22:52.000 129 21228.29 222.72 42927.98 47890.51 2017-05-09 07:22:53.000 129 21228.27 222.72 42927.97 47890.52 2017-05-09 07:22:54.000 129 21228.26 222.71 42927.95 47890.50 2017-05-09 07:22:55.000 129 21228.27 222.66 42927.97 47890.50 2017-05-09 07:22:56.000 129 21228.28 222.62 42928.01 47890.54 2017-05-09 07:22:57.000 129 21228.31 222.57 42928.07 47890.56 2017-05-09 07:22:58.000 129 21228.33 222.56 42928.08 47890.59 2017-05-09 07:22:59.000 129 21228.35 222.55 42928.10 47890.58 2017-05-09 07:23:00.000 129 21228.33 222.52 42928.06 47890.59 2017-05-09 07:23:01.000 129 21228.32 222.51 42928.07 47890.63 2017-05-09 07:23:02.000 129 21228.29 222.47 42928.08 47890.63 2017-05-09 07:23:03.000 129 21228.28 222.50 42928.08 47890.61 2017-05-09 07:23:04.000 129 21228.24 222.55 42928.05 47890.58 2017-05-09 07:23:05.000 129 21228.19 222.57 42928.02 47890.56 2017-05-09 07:23:06.000 129 21228.17 222.55 42928.01 47890.51 2017-05-09 07:23:07.000 129 21228.16 222.51 42927.97 47890.45 2017-05-09 07:23:08.000 129 21228.16 222.47 42927.97 47890.45 2017-05-09 07:23:09.000 129 21228.14 222.47 42927.97 47890.44 2017-05-09 07:23:10.000 129 21228.18 222.43 42927.99 47890.44 2017-05-09 07:23:11.000 129 21228.15 222.42 42927.98 47890.45 2017-05-09 07:23:12.000 129 21228.14 222.41 42927.95 47890.49 2017-05-09 07:23:13.000 129 21228.16 222.39 42927.98 47890.45 2017-05-09 07:23:14.000 129 21228.17 222.31 42928.02 47890.45 2017-05-09 07:23:15.000 129 21228.18 222.29 42928.00 47890.48 2017-05-09 07:23:16.000 129 21228.17 222.27 42928.04 47890.48 2017-05-09 07:23:17.000 129 21228.15 222.26 42928.05 47890.50 2017-05-09 07:23:18.000 129 21228.13 222.29 42928.06 47890.50 2017-05-09 07:23:19.000 129 21228.13 222.28 42928.08 47890.51 2017-05-09 07:23:20.000 129 21228.10 222.28 42928.06 47890.52 2017-05-09 07:23:21.000 129 21228.05 222.23 42928.03 47890.49 2017-05-09 07:23:22.000 129 21228.06 222.26 42928.01 47890.45 2017-05-09 07:23:23.000 129 21228.04 222.23 42928.01 47890.47 2017-05-09 07:23:24.000 129 21228.01 222.20 42928.04 47890.45 2017-05-09 07:23:25.000 129 21228.01 222.18 42928.06 47890.46 2017-05-09 07:23:26.000 129 21227.99 222.20 42928.07 47890.44 2017-05-09 07:23:27.000 129 21227.93 222.26 42928.03 47890.40 2017-05-09 07:23:28.000 129 21227.90 222.27 42928.01 47890.39 2017-05-09 07:23:29.000 129 21227.87 222.26 42927.98 47890.38 2017-05-09 07:23:30.000 129 21227.84 222.25 42927.98 47890.34 2017-05-09 07:23:31.000 129 21227.84 222.28 42927.99 47890.34 2017-05-09 07:23:32.000 129 21227.84 222.31 42927.96 47890.32 2017-05-09 07:23:33.000 129 21227.81 222.32 42927.98 47890.29 2017-05-09 07:23:34.000 129 21227.78 222.34 42927.98 47890.29 2017-05-09 07:23:35.000 129 21227.78 222.34 42928.00 47890.28 2017-05-09 07:23:36.000 129 21227.78 222.32 42927.95 47890.25 2017-05-09 07:23:37.000 129 21227.85 222.35 42927.94 47890.27 2017-05-09 07:23:38.000 129 21227.90 222.33 42927.92 47890.25 2017-05-09 07:23:39.000 129 21227.96 222.32 42927.91 47890.31 2017-05-09 07:23:40.000 129 21227.99 222.35 42927.94 47890.27 2017-05-09 07:23:41.000 129 21227.99 222.37 42927.92 47890.31 2017-05-09 07:23:42.000 129 21227.99 222.38 42927.90 47890.31 2017-05-09 07:23:43.000 129 21228.00 222.37 42927.93 47890.31 2017-05-09 07:23:44.000 129 21228.03 222.37 42927.92 47890.30 2017-05-09 07:23:45.000 129 21228.01 222.33 42927.93 47890.36 2017-05-09 07:23:46.000 129 21227.98 222.32 42927.94 47890.33 2017-05-09 07:23:47.000 129 21228.00 222.29 42927.99 47890.34 2017-05-09 07:23:48.000 129 21228.01 222.27 42928.02 47890.38 2017-05-09 07:23:49.000 129 21227.99 222.24 42928.01 47890.37 2017-05-09 07:23:50.000 129 21227.97 222.26 42928.04 47890.38 2017-05-09 07:23:51.000 129 21227.96 222.26 42928.03 47890.41 2017-05-09 07:23:52.000 129 21227.97 222.21 42928.08 47890.41 2017-05-09 07:23:53.000 129 21227.97 222.19 42928.05 47890.45 2017-05-09 07:23:54.000 129 21228.01 222.15 42928.09 47890.46 2017-05-09 07:23:55.000 129 21228.03 222.14 42928.13 47890.50 2017-05-09 07:23:56.000 129 21228.07 222.14 42928.12 47890.54 2017-05-09 07:23:57.000 129 21228.10 222.20 42928.13 47890.58 2017-05-09 07:23:58.000 129 21228.13 222.20 42928.13 47890.56 2017-05-09 07:23:59.000 129 21228.13 222.20 42928.15 47890.60 2017-05-09 07:24:00.000 129 21228.10 222.21 42928.10 47890.56 2017-05-09 07:24:01.000 129 21228.11 222.22 42928.06 47890.56 2017-05-09 07:24:02.000 129 21228.14 222.20 42928.08 47890.55 2017-05-09 07:24:03.000 129 21228.18 222.16 42928.08 47890.56 2017-05-09 07:24:04.000 129 21228.17 222.15 42928.06 47890.55 2017-05-09 07:24:05.000 129 21228.21 222.14 42928.04 47890.56 2017-05-09 07:24:06.000 129 21228.24 222.12 42928.06 47890.57 2017-05-09 07:24:07.000 129 21228.26 222.09 42928.08 47890.59 2017-05-09 07:24:08.000 129 21228.22 222.09 42928.06 47890.55 2017-05-09 07:24:09.000 129 21228.24 222.07 42928.04 47890.58 2017-05-09 07:24:10.000 129 21228.26 222.03 42928.04 47890.59 2017-05-09 07:24:11.000 129 21228.31 221.98 42928.05 47890.57 2017-05-09 07:24:12.000 129 21228.37 221.95 42928.08 47890.63 2017-05-09 07:24:13.000 129 21228.43 221.94 42928.10 47890.68 2017-05-09 07:24:14.000 129 21228.46 221.95 42928.09 47890.71 2017-05-09 07:24:15.000 129 21228.48 221.93 42928.08 47890.71 2017-05-09 07:24:16.000 129 21228.48 221.88 42928.12 47890.70 2017-05-09 07:24:17.000 129 21228.47 221.86 42928.11 47890.75 2017-05-09 07:24:18.000 129 21228.47 221.85 42928.13 47890.77 2017-05-09 07:24:19.000 129 21228.51 221.83 42928.16 47890.79 2017-05-09 07:24:20.000 129 21228.54 221.79 42928.20 47890.80 2017-05-09 07:24:21.000 129 21228.56 221.78 42928.20 47890.83 2017-05-09 07:24:22.000 129 21228.60 221.75 42928.22 47890.84 2017-05-09 07:24:23.000 129 21228.61 221.74 42928.25 47890.87 2017-05-09 07:24:24.000 129 21228.64 221.70 42928.23 47890.90 2017-05-09 07:24:25.000 129 21228.67 221.63 42928.26 47890.90 2017-05-09 07:24:26.000 129 21228.74 221.55 42928.30 47890.97 2017-05-09 07:24:27.000 129 21228.79 221.50 42928.33 47891.02 2017-05-09 07:24:28.000 129 21228.81 221.45 42928.33 47891.06 2017-05-09 07:24:29.000 129 21228.84 221.39 42928.33 47891.09 2017-05-09 07:24:30.000 129 21228.84 221.35 42928.39 47891.10 2017-05-09 07:24:31.000 129 21228.85 221.35 42928.40 47891.13 2017-05-09 07:24:32.000 129 21228.84 221.32 42928.41 47891.13 2017-05-09 07:24:33.000 129 21228.87 221.25 42928.42 47891.18 2017-05-09 07:24:34.000 129 21228.87 221.20 42928.47 47891.16 2017-05-09 07:24:35.000 129 21228.87 221.21 42928.50 47891.17 2017-05-09 07:24:36.000 129 21228.86 221.23 42928.51 47891.19 2017-05-09 07:24:37.000 129 21228.83 221.23 42928.46 47891.22 2017-05-09 07:24:38.000 129 21228.86 221.21 42928.45 47891.18 2017-05-09 07:24:39.000 129 21228.84 221.18 42928.43 47891.19 2017-05-09 07:24:40.000 129 21228.87 221.17 42928.50 47891.21 2017-05-09 07:24:41.000 129 21228.82 221.17 42928.52 47891.21 2017-05-09 07:24:42.000 129 21228.82 221.17 42928.53 47891.23 2017-05-09 07:24:43.000 129 21228.85 221.16 42928.50 47891.23 2017-05-09 07:24:44.000 129 21228.87 221.18 42928.53 47891.24 2017-05-09 07:24:45.000 129 21228.90 221.21 42928.53 47891.22 2017-05-09 07:24:46.000 129 21228.88 221.21 42928.48 47891.22 2017-05-09 07:24:47.000 129 21228.83 221.21 42928.45 47891.23 2017-05-09 07:24:48.000 129 21228.82 221.19 42928.49 47891.19 2017-05-09 07:24:49.000 129 21228.78 221.21 42928.44 47891.19 2017-05-09 07:24:50.000 129 21228.74 221.23 42928.41 47891.14 2017-05-09 07:24:51.000 129 21228.74 221.25 42928.42 47891.12 2017-05-09 07:24:52.000 129 21228.74 221.28 42928.38 47891.06 2017-05-09 07:24:53.000 129 21228.70 221.27 42928.34 47891.05 2017-05-09 07:24:54.000 129 21228.69 221.28 42928.32 47891.03 2017-05-09 07:24:55.000 129 21228.64 221.30 42928.30 47890.96 2017-05-09 07:24:56.000 129 21228.66 221.30 42928.26 47890.97 2017-05-09 07:24:57.000 129 21228.68 221.30 42928.27 47890.92 2017-05-09 07:24:58.000 129 21228.66 221.34 42928.25 47890.91 2017-05-09 07:24:59.000 129 21228.60 221.39 42928.23 47890.85 2017-05-09 07:25:00.000 129 21228.62 221.40 42928.18 47890.83 2017-05-09 07:25:01.000 129 21228.59 221.43 42928.13 47890.78 2017-05-09 07:25:02.000 129 21228.60 221.43 42928.07 47890.78 2017-05-09 07:25:03.000 129 21228.58 221.44 42928.05 47890.76 2017-05-09 07:25:04.000 129 21228.61 221.44 42928.02 47890.73 2017-05-09 07:25:05.000 129 21228.64 221.43 42927.99 47890.69 2017-05-09 07:25:06.000 129 21228.65 221.45 42927.99 47890.68 2017-05-09 07:25:07.000 129 21228.65 221.43 42927.97 47890.70 2017-05-09 07:25:08.000 129 21228.62 221.44 42927.94 47890.66 2017-05-09 07:25:09.000 129 21228.63 221.46 42927.93 47890.64 2017-05-09 07:25:10.000 129 21228.64 221.48 42927.95 47890.68 2017-05-09 07:25:11.000 129 21228.62 221.46 42927.92 47890.67 2017-05-09 07:25:12.000 129 21228.60 221.44 42927.98 47890.63 2017-05-09 07:25:13.000 129 21228.55 221.47 42927.99 47890.64 2017-05-09 07:25:14.000 129 21228.51 221.50 42927.96 47890.62 2017-05-09 07:25:15.000 129 21228.48 221.52 42927.95 47890.60 2017-05-09 07:25:16.000 129 21228.52 221.51 42927.95 47890.63 2017-05-09 07:25:17.000 129 21228.54 221.51 42927.97 47890.66 2017-05-09 07:25:18.000 129 21228.53 221.50 42928.00 47890.65 2017-05-09 07:25:19.000 129 21228.51 221.46 42928.05 47890.68 2017-05-09 07:25:20.000 129 21228.53 221.43 42928.09 47890.72 2017-05-09 07:25:21.000 129 21228.53 221.43 42928.11 47890.74 2017-05-09 07:25:22.000 129 21228.57 221.46 42928.13 47890.76 2017-05-09 07:25:23.000 129 21228.58 221.49 42928.11 47890.77 2017-05-09 07:25:24.000 129 21228.57 221.49 42928.10 47890.80 2017-05-09 07:25:25.000 129 21228.58 221.49 42928.09 47890.77 2017-05-09 07:25:26.000 129 21228.56 221.50 42928.07 47890.75 2017-05-09 07:25:27.000 129 21228.56 221.48 42928.09 47890.79 2017-05-09 07:25:28.000 129 21228.58 221.49 42928.14 47890.78 2017-05-09 07:25:29.000 129 21228.58 221.51 42928.09 47890.80 2017-05-09 07:25:30.000 129 21228.59 221.54 42928.10 47890.80 2017-05-09 07:25:31.000 129 21228.57 221.58 42928.09 47890.79 2017-05-09 07:25:32.000 129 21228.58 221.60 42928.08 47890.76 2017-05-09 07:25:33.000 129 21228.60 221.62 42928.05 47890.74 2017-05-09 07:25:34.000 129 21228.60 221.61 42928.04 47890.76 2017-05-09 07:25:35.000 129 21228.63 221.58 42928.06 47890.75 2017-05-09 07:25:36.000 129 21228.64 221.56 42928.07 47890.74 2017-05-09 07:25:37.000 129 21228.62 221.53 42928.07 47890.72 2017-05-09 07:25:38.000 129 21228.60 221.51 42928.06 47890.74 2017-05-09 07:25:39.000 129 21228.62 221.50 42928.07 47890.73 2017-05-09 07:25:40.000 129 21228.61 221.46 42928.09 47890.75 2017-05-09 07:25:41.000 129 21228.60 221.43 42928.07 47890.74 2017-05-09 07:25:42.000 129 21228.63 221.39 42928.04 47890.74 2017-05-09 07:25:43.000 129 21228.61 221.36 42928.07 47890.74 2017-05-09 07:25:44.000 129 21228.58 221.31 42928.07 47890.72 2017-05-09 07:25:45.000 129 21228.57 221.23 42928.11 47890.72 2017-05-09 07:25:46.000 129 21228.53 221.17 42928.10 47890.72 2017-05-09 07:25:47.000 129 21228.52 221.14 42928.09 47890.72 2017-05-09 07:25:48.000 129 21228.51 221.08 42928.13 47890.71 2017-05-09 07:25:49.000 129 21228.47 221.05 42928.14 47890.72 2017-05-09 07:25:50.000 129 21228.43 221.00 42928.13 47890.73 2017-05-09 07:25:51.000 129 21228.40 220.93 42928.19 47890.72 2017-05-09 07:25:52.000 129 21228.41 220.90 42928.19 47890.72 2017-05-09 07:25:53.000 129 21228.34 220.86 42928.20 47890.73 2017-05-09 07:25:54.000 129 21228.34 220.82 42928.23 47890.74 2017-05-09 07:25:55.000 129 21228.36 220.79 42928.22 47890.76 2017-05-09 07:25:56.000 129 21228.35 220.76 42928.23 47890.77 2017-05-09 07:25:57.000 129 21228.36 220.74 42928.25 47890.75 2017-05-09 07:25:58.000 129 21228.36 220.75 42928.23 47890.77 2017-05-09 07:25:59.000 129 21228.33 220.76 42928.26 47890.79 2017-05-09 07:26:00.000 129 21228.30 220.76 42928.27 47890.77 2017-05-09 07:26:01.000 129 21228.25 220.79 42928.27 47890.77 2017-05-09 07:26:02.000 129 21228.28 220.86 42928.23 47890.74 2017-05-09 07:26:03.000 129 21228.24 220.90 42928.22 47890.73 2017-05-09 07:26:04.000 129 21228.25 220.90 42928.19 47890.70 2017-05-09 07:26:05.000 129 21228.25 220.85 42928.18 47890.71 2017-05-09 07:26:06.000 129 21228.22 220.87 42928.16 47890.66 2017-05-09 07:26:07.000 129 21228.27 220.87 42928.21 47890.71 2017-05-09 07:26:08.000 129 21228.25 220.88 42928.21 47890.71 2017-05-09 07:26:09.000 129 21228.23 220.89 42928.24 47890.72 2017-05-09 07:26:10.000 129 21228.21 220.88 42928.25 47890.72 2017-05-09 07:26:11.000 129 21228.25 220.91 42928.28 47890.74 2017-05-09 07:26:12.000 129 21228.31 220.91 42928.27 47890.72 2017-05-09 07:26:13.000 129 21228.32 220.91 42928.26 47890.78 2017-05-09 07:26:14.000 129 21228.35 220.93 42928.30 47890.78 2017-05-09 07:26:15.000 129 21228.36 220.92 42928.28 47890.82 2017-05-09 07:26:16.000 129 21228.36 220.93 42928.28 47890.82 2017-05-09 07:26:17.000 129 21228.38 220.92 42928.29 47890.82 2017-05-09 07:26:18.000 129 21228.39 220.91 42928.30 47890.86 2017-05-09 07:26:19.000 129 21228.41 220.90 42928.32 47890.84 2017-05-09 07:26:20.000 129 21228.42 220.88 42928.30 47890.84 2017-05-09 07:26:21.000 129 21228.43 220.84 42928.32 47890.87 2017-05-09 07:26:22.000 129 21228.43 220.79 42928.31 47890.85 2017-05-09 07:26:23.000 129 21228.38 220.83 42928.32 47890.87 2017-05-09 07:26:24.000 129 21228.38 220.87 42928.30 47890.86 2017-05-09 07:26:25.000 129 21228.36 220.88 42928.30 47890.87 2017-05-09 07:26:26.000 129 21228.36 220.90 42928.29 47890.84 2017-05-09 07:26:27.000 129 21228.34 220.94 42928.31 47890.86 2017-05-09 07:26:28.000 129 21228.35 220.94 42928.28 47890.83 2017-05-09 07:26:29.000 129 21228.37 220.93 42928.27 47890.83 2017-05-09 07:26:30.000 129 21228.42 220.90 42928.28 47890.80 2017-05-09 07:26:31.000 129 21228.39 220.85 42928.27 47890.85 2017-05-09 07:26:32.000 129 21228.41 220.84 42928.32 47890.84 2017-05-09 07:26:33.000 129 21228.39 220.82 42928.37 47890.87 2017-05-09 07:26:34.000 129 21228.41 220.81 42928.38 47890.90 2017-05-09 07:26:35.000 129 21228.39 220.81 42928.36 47890.92 2017-05-09 07:26:36.000 129 21228.42 220.82 42928.37 47890.88 2017-05-09 07:26:37.000 129 21228.40 220.83 42928.38 47890.92 2017-05-09 07:26:38.000 129 21228.38 220.87 42928.40 47890.92 2017-05-09 07:26:39.000 129 21228.39 220.92 42928.40 47890.93 2017-05-09 07:26:40.000 129 21228.33 220.97 42928.37 47890.92 2017-05-09 07:26:41.000 129 21228.31 220.99 42928.39 47890.93 2017-05-09 07:26:42.000 129 21228.31 221.04 42928.37 47890.86 2017-05-09 07:26:43.000 129 21228.29 221.05 42928.35 47890.84 2017-05-09 07:26:44.000 129 21228.31 221.06 42928.35 47890.83 2017-05-09 07:26:45.000 129 21228.31 221.07 42928.30 47890.82 2017-05-09 07:26:46.000 129 21228.29 221.06 42928.28 47890.81 2017-05-09 07:26:47.000 129 21228.32 221.03 42928.32 47890.82 2017-05-09 07:26:48.000 129 21228.38 221.02 42928.33 47890.82 2017-05-09 07:26:49.000 129 21228.37 221.00 42928.33 47890.87 2017-05-09 07:26:50.000 129 21228.40 220.93 42928.40 47890.86 2017-05-09 07:26:51.000 129 21228.41 220.90 42928.37 47890.92 2017-05-09 07:26:52.000 129 21228.42 220.87 42928.39 47890.89 2017-05-09 07:26:53.000 129 21228.43 220.83 42928.42 47890.93 2017-05-09 07:26:54.000 129 21228.41 220.78 42928.44 47890.95 2017-05-09 07:26:55.000 129 21228.44 220.74 42928.45 47890.97 2017-05-09 07:26:56.000 129 21228.44 220.70 42928.47 47891.01 2017-05-09 07:26:57.000 129 21228.42 220.67 42928.52 47891.03 2017-05-09 07:26:58.000 129 21228.40 220.64 42928.54 47891.03 2017-05-09 07:26:59.000 129 21228.40 220.62 42928.54 47891.06 2017-05-09 07:27:00.000 129 21228.38 220.62 42928.54 47891.04 2017-05-09 07:27:01.000 129 21228.36 220.62 42928.55 47891.05 2017-05-09 07:27:02.000 129 21228.35 220.63 42928.57 47891.08 2017-05-09 07:27:03.000 129 21228.34 220.63 42928.59 47891.06 2017-05-09 07:27:04.000 129 21228.37 220.66 42928.57 47891.07 2017-05-09 07:27:05.000 129 21228.37 220.73 42928.54 47891.09 2017-05-09 07:27:06.000 129 21228.38 220.77 42928.51 47891.07 2017-05-09 07:27:07.000 129 21228.37 220.79 42928.52 47891.07 2017-05-09 07:27:08.000 129 21228.37 220.81 42928.53 47891.03 2017-05-09 07:27:09.000 129 21228.36 220.82 42928.52 47891.03 2017-05-09 07:27:10.000 129 21228.35 220.83 42928.50 47890.99 2017-05-09 07:27:11.000 129 21228.33 220.86 42928.45 47891.02 2017-05-09 07:27:12.000 129 21228.34 220.85 42928.43 47890.98 2017-05-09 07:27:13.000 129 21228.32 220.87 42928.47 47890.97 2017-05-09 07:27:14.000 129 21228.32 220.85 42928.46 47890.98 2017-05-09 07:27:15.000 129 21228.29 220.90 42928.48 47890.97 2017-05-09 07:27:16.000 129 21228.24 220.90 42928.45 47890.96 2017-05-09 07:27:17.000 129 21228.20 220.89 42928.46 47890.98 2017-05-09 07:27:18.000 129 21228.16 220.87 42928.49 47890.93 2017-05-09 07:27:19.000 129 21228.13 220.86 42928.53 47890.95 2017-05-09 07:27:20.000 129 21228.13 220.85 42928.52 47890.94 2017-05-09 07:27:21.000 129 21228.08 220.86 42928.49 47890.91 2017-05-09 07:27:22.000 129 21228.08 220.86 42928.51 47890.90 2017-05-09 07:27:23.000 129 21228.07 220.88 42928.52 47890.91 2017-05-09 07:27:24.000 129 21228.08 220.90 42928.52 47890.90 2017-05-09 07:27:25.000 129 21228.07 220.91 42928.54 47890.92 2017-05-09 07:27:26.000 129 21228.09 220.93 42928.53 47890.92 2017-05-09 07:27:27.000 129 21228.13 221.00 42928.51 47890.93 2017-05-09 07:27:28.000 129 21228.20 221.14 42928.46 47890.95 2017-05-09 07:27:29.000 129 21228.22 221.21 42928.38 47890.92 2017-05-09 07:27:30.000 129 21228.19 221.25 42928.34 47890.89 2017-05-09 07:27:31.000 129 21228.18 221.26 42928.32 47890.84 2017-05-09 07:27:32.000 129 21228.19 221.23 42928.28 47890.79 2017-05-09 07:27:33.000 129 21228.17 221.26 42928.28 47890.79 2017-05-09 07:27:34.000 129 21228.16 221.24 42928.30 47890.80 2017-05-09 07:27:35.000 129 21228.15 221.24 42928.29 47890.79 2017-05-09 07:27:36.000 129 21228.18 221.25 42928.27 47890.74 2017-05-09 07:27:37.000 129 21228.20 221.27 42928.27 47890.78 2017-05-09 07:27:38.000 129 21228.19 221.30 42928.27 47890.75 2017-05-09 07:27:39.000 129 21228.17 221.30 42928.22 47890.72 2017-05-09 07:27:40.000 129 21228.17 221.28 42928.22 47890.71 2017-05-09 07:27:41.000 129 21228.20 221.28 42928.21 47890.71 2017-05-09 07:27:42.000 129 21228.24 221.29 42928.17 47890.68 2017-05-09 07:27:43.000 129 21228.26 221.25 42928.20 47890.70 2017-05-09 07:27:44.000 129 21228.28 221.30 42928.19 47890.67 2017-05-09 07:27:45.000 129 21228.29 221.34 42928.14 47890.73 2017-05-09 07:27:46.000 129 21228.35 221.37 42928.12 47890.68 2017-05-09 07:27:47.000 129 21228.38 221.39 42928.09 47890.67 2017-05-09 07:27:48.000 129 21228.38 221.42 42928.07 47890.66 2017-05-09 07:27:49.000 129 21228.39 221.42 42928.07 47890.68 2017-05-09 07:27:50.000 129 21228.35 221.45 42928.03 47890.60 2017-05-09 07:27:51.000 129 21228.35 221.48 42928.00 47890.59 2017-05-09 07:27:52.000 129 21228.33 221.50 42927.94 47890.55 2017-05-09 07:27:53.000 129 21228.31 221.55 42927.91 47890.52 2017-05-09 07:27:54.000 129 21228.34 221.58 42927.87 47890.50 2017-05-09 07:27:55.000 129 21228.33 221.62 42927.85 47890.46 2017-05-09 07:27:56.000 129 21228.32 221.67 42927.78 47890.43 2017-05-09 07:27:57.000 129 21228.29 221.70 42927.74 47890.36 2017-05-09 07:27:58.000 129 21228.26 221.72 42927.68 47890.32 2017-05-09 07:27:59.000 129 21228.28 221.74 42927.65 47890.30 2017-05-09 07:28:00.000 129 21228.25 221.74 42927.63 47890.22 2017-05-09 07:28:01.000 129 21228.25 221.73 42927.61 47890.20 2017-05-09 07:28:02.000 129 21228.26 221.70 42927.59 47890.20 2017-05-09 07:28:03.000 129 21228.26 221.67 42927.58 47890.14 2017-05-09 07:28:04.000 129 21228.24 221.67 42927.55 47890.15 2017-05-09 07:28:05.000 129 21228.23 221.61 42927.53 47890.14 2017-05-09 07:28:06.000 129 21228.20 221.55 42927.54 47890.12 2017-05-09 07:28:07.000 129 21228.17 221.52 42927.53 47890.13 2017-05-09 07:28:08.000 129 21228.16 221.46 42927.52 47890.12 2017-05-09 07:28:09.000 129 21228.17 221.42 42927.55 47890.08 2017-05-09 07:28:10.000 129 21228.17 221.40 42927.58 47890.13 2017-05-09 07:28:11.000 129 21228.14 221.40 42927.58 47890.11 2017-05-09 07:28:12.000 129 21228.18 221.36 42927.57 47890.12 2017-05-09 07:28:13.000 129 21228.18 221.35 42927.62 47890.13 2017-05-09 07:28:14.000 129 21228.18 221.34 42927.63 47890.14 2017-05-09 07:28:15.000 129 21228.19 221.35 42927.63 47890.19 2017-05-09 07:28:16.000 129 21228.23 221.34 42927.68 47890.19 2017-05-09 07:28:17.000 129 21228.24 221.37 42927.69 47890.20 2017-05-09 07:28:18.000 129 21228.24 221.45 42927.67 47890.21 2017-05-09 07:28:19.000 129 21228.22 221.50 42927.64 47890.22 2017-05-09 07:28:20.000 129 21228.21 221.55 42927.64 47890.17 2017-05-09 07:28:21.000 129 21228.15 221.72 42927.57 47890.18 2017-05-09 07:28:22.000 129 21228.09 221.99 42927.46 47890.12 2017-05-09 07:28:23.000 129 21228.06 222.15 42927.32 47889.99 2017-05-09 07:28:24.000 129 21228.05 222.19 42927.22 47889.86 2017-05-09 07:28:25.000 129 21228.05 222.21 42927.15 47889.76 2017-05-09 07:28:26.000 129 21228.09 222.23 42927.13 47889.67 2017-05-09 07:28:27.000 129 21228.16 222.27 42927.05 47889.64 2017-05-09 07:28:28.000 129 21228.19 222.29 42927.02 47889.64 2017-05-09 07:28:29.000 129 21228.19 222.28 42926.97 47889.61 2017-05-09 07:28:30.000 129 21228.17 222.24 42926.97 47889.57 2017-05-09 07:28:31.000 129 21228.17 222.20 42926.98 47889.59 2017-05-09 07:28:32.000 129 21228.14 222.13 42927.02 47889.56 2017-05-09 07:28:33.000 129 21228.12 222.09 42927.05 47889.61 2017-05-09 07:28:34.000 129 21228.12 222.03 42927.09 47889.63 2017-05-09 07:28:35.000 129 21228.10 221.98 42927.10 47889.68 2017-05-09 07:28:36.000 129 21228.09 221.96 42927.13 47889.65 2017-05-09 07:28:37.000 129 21228.08 221.93 42927.14 47889.67 2017-05-09 07:28:38.000 129 21228.07 221.88 42927.16 47889.70 2017-05-09 07:28:39.000 129 21228.06 221.81 42927.19 47889.70 2017-05-09 07:28:40.000 129 21228.06 221.73 42927.25 47889.70 2017-05-09 07:28:41.000 129 21228.05 221.64 42927.26 47889.78 2017-05-09 07:28:42.000 129 21228.07 221.52 42927.32 47889.80 2017-05-09 07:28:43.000 129 21228.09 221.38 42927.40 47889.84 2017-05-09 07:28:44.000 129 21228.11 221.27 42927.50 47889.92 2017-05-09 07:28:45.000 129 21228.11 221.21 42927.61 47890.03 2017-05-09 07:28:46.000 129 21228.08 221.17 42927.71 47890.12 2017-05-09 07:28:47.000 129 21228.03 221.12 42927.80 47890.18 2017-05-09 07:28:48.000 129 21227.95 221.10 42927.88 47890.21 2017-05-09 07:28:49.000 129 21227.93 221.10 42927.89 47890.27 2017-05-09 07:28:50.000 129 21227.90 221.11 42927.95 47890.29 2017-05-09 07:28:51.000 129 21227.86 221.17 42927.92 47890.31 2017-05-09 07:28:52.000 129 21227.81 221.20 42927.89 47890.28 2017-05-09 07:28:53.000 129 21227.77 221.18 42927.89 47890.26 2017-05-09 07:28:54.000 129 21227.80 221.18 42927.86 47890.22 2017-05-09 07:28:55.000 129 21227.81 221.17 42927.86 47890.21 2017-05-09 07:28:56.000 129 21227.76 221.13 42927.86 47890.17 2017-05-09 07:28:57.000 129 21227.73 221.07 42927.84 47890.18 2017-05-09 07:28:58.000 129 21227.72 221.02 42927.83 47890.16 2017-05-09 07:28:59.000 129 21227.70 220.98 42927.85 47890.14 2017-05-09 07:29:00.000 129 21227.70 220.94 42927.82 47890.14 2017-05-09 07:29:01.000 129 21227.67 220.92 42927.84 47890.17 2017-05-09 07:29:02.000 129 21227.67 220.86 42927.86 47890.13 2017-05-09 07:29:03.000 129 21227.61 220.83 42927.88 47890.17 2017-05-09 07:29:04.000 129 21227.59 220.81 42927.92 47890.15 2017-05-09 07:29:05.000 129 21227.60 220.84 42927.94 47890.20 2017-05-09 07:29:06.000 129 21227.58 220.84 42927.91 47890.18 2017-05-09 07:29:07.000 129 21227.60 220.87 42927.91 47890.21 2017-05-09 07:29:08.000 129 21227.61 220.88 42927.92 47890.18 2017-05-09 07:29:09.000 129 21227.61 220.92 42927.92 47890.17 2017-05-09 07:29:10.000 129 21227.61 220.96 42927.91 47890.16 2017-05-09 07:29:11.000 129 21227.60 221.00 42927.90 47890.16 2017-05-09 07:29:12.000 129 21227.63 221.02 42927.85 47890.13 2017-05-09 07:29:13.000 129 21227.61 221.04 42927.87 47890.15 2017-05-09 07:29:14.000 129 21227.63 221.01 42927.90 47890.11 2017-05-09 07:29:15.000 129 21227.64 220.97 42927.92 47890.15 2017-05-09 07:29:16.000 129 21227.65 220.95 42927.91 47890.15 2017-05-09 07:29:17.000 129 21227.67 220.90 42927.96 47890.19 2017-05-09 07:29:18.000 129 21227.67 220.85 42928.04 47890.23 2017-05-09 07:29:19.000 129 21227.71 220.83 42928.07 47890.31 2017-05-09 07:29:20.000 129 21227.75 220.82 42928.07 47890.34 2017-05-09 07:29:21.000 129 21227.76 220.80 42928.09 47890.39 2017-05-09 07:29:22.000 129 21227.81 220.80 42928.11 47890.43 2017-05-09 07:29:23.000 129 21227.83 220.81 42928.13 47890.44 2017-05-09 07:29:24.000 129 21227.83 220.81 42928.15 47890.44 2017-05-09 07:29:25.000 129 21227.86 220.84 42928.18 47890.47 2017-05-09 07:29:26.000 129 21227.88 220.82 42928.19 47890.49 2017-05-09 07:29:27.000 129 21227.88 220.83 42928.19 47890.52 2017-05-09 07:29:28.000 129 21227.85 220.82 42928.23 47890.53 2017-05-09 07:29:29.000 129 21227.90 220.81 42928.22 47890.53 2017-05-09 07:29:30.000 129 21227.98 220.72 42928.22 47890.59 2017-05-09 07:29:31.000 129 21228.00 220.66 42928.25 47890.61 2017-05-09 07:29:32.000 129 21228.05 220.63 42928.30 47890.65 2017-05-09 07:29:33.000 129 21228.12 220.59 42928.34 47890.74 2017-05-09 07:29:34.000 129 21228.17 220.58 42928.36 47890.78 2017-05-09 07:29:35.000 129 21228.22 220.58 42928.37 47890.82 2017-05-09 07:29:36.000 129 21228.25 220.56 42928.38 47890.86 2017-05-09 07:29:37.000 129 21228.29 220.52 42928.41 47890.89 2017-05-09 07:29:38.000 129 21228.31 220.46 42928.40 47890.88 2017-05-09 07:29:39.000 129 21228.22 220.47 42928.43 47890.93 2017-05-09 07:29:40.000 129 21228.17 220.52 42928.36 47890.89 2017-05-09 07:29:41.000 129 21228.17 220.56 42928.36 47890.88 2017-05-09 07:29:42.000 129 21228.16 220.58 42928.34 47890.81 2017-05-09 07:29:43.000 129 21228.17 220.56 42928.36 47890.80 2017-05-09 07:29:44.000 129 21228.13 220.52 42928.34 47890.80 2017-05-09 07:29:45.000 129 21228.11 220.51 42928.35 47890.76 2017-05-09 07:29:46.000 129 21228.10 220.54 42928.33 47890.77 2017-05-09 07:29:47.000 129 21228.09 220.53 42928.32 47890.77 2017-05-09 07:29:48.000 129 21228.08 220.55 42928.31 47890.76 2017-05-09 07:29:49.000 129 21228.11 220.56 42928.31 47890.80 2017-05-09 07:29:50.000 129 21228.11 220.57 42928.31 47890.75 2017-05-09 07:29:51.000 129 21228.09 220.63 42928.32 47890.77 2017-05-09 07:29:52.000 129 21228.14 220.66 42928.33 47890.75 2017-05-09 07:29:53.000 129 21228.15 220.68 42928.30 47890.77 2017-05-09 07:29:54.000 129 21228.16 220.72 42928.31 47890.77 2017-05-09 07:29:55.000 129 21228.18 220.75 42928.27 47890.76 2017-05-09 07:29:56.000 129 21228.21 220.78 42928.26 47890.78 2017-05-09 07:29:57.000 129 21228.19 220.81 42928.25 47890.76 2017-05-09 07:29:58.000 129 21228.19 220.77 42928.27 47890.75 2017-05-09 07:29:59.000 129 21228.19 220.77 42928.25 47890.77 2017-05-09 07:30:00.000 129 21228.22 220.75 42928.24 47890.78 2017-05-09 07:30:01.000 129 21228.30 220.69 42928.27 47890.77 2017-05-09 07:30:02.000 129 21228.33 220.66 42928.30 47890.84 2017-05-09 07:30:03.000 129 21228.35 220.64 42928.33 47890.87 2017-05-09 07:30:04.000 129 21228.35 220.63 42928.34 47890.88 2017-05-09 07:30:05.000 129 21228.35 220.62 42928.34 47890.91 2017-05-09 07:30:06.000 129 21228.32 220.59 42928.38 47890.90 2017-05-09 07:30:07.000 129 21228.35 220.57 42928.39 47890.92 2017-05-09 07:30:08.000 129 21228.31 220.53 42928.41 47890.92 2017-05-09 07:30:09.000 129 21228.28 220.54 42928.40 47890.96 2017-05-09 07:30:10.000 129 21228.27 220.55 42928.40 47890.91 2017-05-09 07:30:11.000 129 21228.23 220.53 42928.37 47890.94 2017-05-09 07:30:12.000 129 21228.18 220.57 42928.36 47890.90 2017-05-09 07:30:13.000 129 21228.12 220.60 42928.38 47890.85 2017-05-09 07:30:14.000 129 21228.07 220.64 42928.36 47890.82 2017-05-09 07:30:15.000 129 21228.01 220.68 42928.34 47890.79 2017-05-09 07:30:16.000 129 21227.99 220.70 42928.32 47890.74 2017-05-09 07:30:17.000 129 21227.95 220.73 42928.29 47890.72 2017-05-09 07:30:18.000 129 21227.91 220.73 42928.25 47890.63 2017-05-09 07:30:19.000 129 21227.88 220.74 42928.20 47890.65 2017-05-09 07:30:20.000 129 21227.88 220.74 42928.18 47890.57 2017-05-09 07:30:21.000 129 21227.89 220.75 42928.17 47890.57 2017-05-09 07:30:22.000 129 21227.89 220.75 42928.15 47890.53 2017-05-09 07:30:23.000 129 21227.85 220.74 42928.12 47890.53 2017-05-09 07:30:24.000 129 21227.87 220.71 42928.14 47890.52 2017-05-09 07:30:25.000 129 21227.85 220.72 42928.13 47890.51 2017-05-09 07:30:26.000 129 21227.85 220.72 42928.09 47890.45 2017-05-09 07:30:27.000 129 21227.86 220.71 42928.07 47890.47 2017-05-09 07:30:28.000 129 21227.87 220.70 42928.06 47890.42 2017-05-09 07:30:29.000 129 21227.85 220.69 42928.05 47890.40 2017-05-09 07:30:30.000 129 21227.83 220.68 42927.98 47890.39 2017-05-09 07:30:31.000 129 21227.85 220.68 42928.00 47890.37 2017-05-09 07:30:32.000 129 21227.81 220.64 42928.03 47890.36 2017-05-09 07:30:33.000 129 21227.79 220.63 42928.01 47890.36 2017-05-09 07:30:34.000 129 21227.81 220.60 42928.01 47890.35 2017-05-09 07:30:35.000 129 21227.82 220.58 42928.01 47890.37 2017-05-09 07:30:36.000 129 21227.79 220.55 42928.03 47890.35 2017-05-09 07:30:37.000 129 21227.74 220.53 42928.02 47890.35 2017-05-09 07:30:38.000 129 21227.76 220.55 42928.04 47890.35 2017-05-09 07:30:39.000 129 21227.78 220.63 42928.04 47890.34 2017-05-09 07:30:40.000 129 21227.81 220.67 42927.97 47890.35 2017-05-09 07:30:41.000 129 21227.87 220.65 42927.95 47890.31 2017-05-09 07:30:42.000 129 21227.87 220.64 42927.92 47890.29 2017-05-09 07:30:43.000 129 21227.90 220.65 42927.93 47890.29 2017-05-09 07:30:44.000 129 21227.97 220.61 42927.97 47890.28 2017-05-09 07:30:45.000 129 21228.00 220.62 42927.93 47890.32 2017-05-09 07:30:46.000 129 21228.02 220.62 42927.93 47890.33 2017-05-09 07:30:47.000 129 21228.03 220.64 42927.88 47890.33 2017-05-09 07:30:48.000 129 21228.02 220.66 42927.85 47890.32 2017-05-09 07:30:49.000 129 21228.03 220.68 42927.86 47890.33 2017-05-09 07:30:50.000 129 21228.02 220.69 42927.85 47890.30 2017-05-09 07:30:51.000 129 21228.02 220.71 42927.83 47890.29 2017-05-09 07:30:52.000 129 21228.04 220.70 42927.82 47890.26 2017-05-09 07:30:53.000 129 21228.02 220.69 42927.82 47890.29 2017-05-09 07:30:54.000 129 21228.04 220.69 42927.84 47890.28 2017-05-09 07:30:55.000 129 21228.03 220.72 42927.81 47890.29 2017-05-09 07:30:56.000 129 21227.97 220.74 42927.82 47890.28 2017-05-09 07:30:57.000 129 21227.98 220.75 42927.81 47890.28 2017-05-09 07:30:58.000 129 21227.96 220.73 42927.80 47890.24 2017-05-09 07:30:59.000 129 21227.94 220.76 42927.80 47890.25 2017-05-09 07:31:00.000 129 21227.93 220.78 42927.81 47890.24 2017-05-09 07:31:01.000 129 21227.89 220.75 42927.86 47890.23 2017-05-09 07:31:02.000 129 21227.83 220.69 42927.86 47890.21 2017-05-09 07:31:03.000 129 21227.83 220.71 42927.90 47890.23 2017-05-09 07:31:04.000 129 21227.86 220.72 42927.90 47890.23 2017-05-09 07:31:05.000 129 21227.83 220.75 42927.91 47890.26 2017-05-09 07:31:06.000 129 21227.84 220.79 42927.89 47890.27 2017-05-09 07:31:07.000 129 21227.82 220.78 42927.89 47890.25 2017-05-09 07:31:08.000 129 21227.81 220.78 42927.89 47890.28 2017-05-09 07:31:09.000 129 21227.80 220.80 42927.94 47890.26 2017-05-09 07:31:10.000 129 21227.83 220.82 42927.91 47890.26 2017-05-09 07:31:11.000 129 21227.84 220.85 42927.93 47890.33 2017-05-09 07:31:12.000 129 21227.78 220.92 42927.93 47890.26 2017-05-09 07:31:13.000 129 21227.76 220.96 42927.86 47890.27 2017-05-09 07:31:14.000 129 21227.74 221.01 42927.83 47890.21 2017-05-09 07:31:15.000 129 21227.76 221.07 42927.80 47890.19 2017-05-09 07:31:16.000 129 21227.75 221.11 42927.79 47890.13 2017-05-09 07:31:17.000 129 21227.71 221.16 42927.78 47890.14 2017-05-09 07:31:18.000 129 21227.71 221.22 42927.75 47890.10 2017-05-09 07:31:19.000 129 21227.72 221.27 42927.74 47890.08 2017-05-09 07:31:20.000 129 21227.74 221.28 42927.72 47890.09 2017-05-09 07:31:21.000 129 21227.70 221.31 42927.70 47890.06 2017-05-09 07:31:22.000 129 21227.69 221.38 42927.71 47890.03 2017-05-09 07:31:23.000 129 21227.71 221.38 42927.69 47890.03 2017-05-09 07:31:24.000 129 21227.79 221.28 42927.68 47890.02 2017-05-09 07:31:25.000 129 21227.86 221.19 42927.73 47890.09 2017-05-09 07:31:26.000 129 21227.89 221.14 42927.82 47890.11 2017-05-09 07:31:27.000 129 21227.93 221.13 42927.87 47890.21 2017-05-09 07:31:28.000 129 21227.92 221.10 42927.91 47890.27 2017-05-09 07:31:29.000 129 21227.93 221.07 42927.91 47890.29 2017-05-09 07:31:30.000 129 21227.95 221.05 42927.96 47890.34 2017-05-09 07:31:31.000 129 21227.96 221.04 42927.98 47890.37 2017-05-09 07:31:32.000 129 21227.97 221.03 42927.97 47890.38 2017-05-09 07:31:33.000 129 21227.97 220.96 42927.98 47890.38 2017-05-09 07:31:34.000 129 21228.02 220.88 42927.99 47890.39 2017-05-09 07:31:35.000 129 21228.00 220.81 42928.04 47890.43 2017-05-09 07:31:36.000 129 21228.04 220.71 42928.05 47890.46 2017-05-09 07:31:37.000 129 21228.07 220.65 42928.08 47890.50 2017-05-09 07:31:38.000 129 21228.08 220.61 42928.13 47890.51 2017-05-09 07:31:39.000 129 21228.10 220.55 42928.15 47890.58 2017-05-09 07:31:40.000 129 21228.09 220.48 42928.17 47890.60 2017-05-09 07:31:41.000 129 21228.09 220.44 42928.19 47890.62 2017-05-09 07:31:42.000 129 21228.08 220.41 42928.18 47890.62 2017-05-09 07:31:43.000 129 21228.12 220.36 42928.21 47890.65 2017-05-09 07:31:44.000 129 21228.11 220.30 42928.22 47890.67 2017-05-09 07:31:45.000 129 21228.13 220.29 42928.23 47890.65 2017-05-09 07:31:46.000 129 21228.17 220.26 42928.24 47890.67 2017-05-09 07:31:47.000 129 21228.16 220.23 42928.24 47890.72 2017-05-09 07:31:48.000 129 21228.18 220.18 42928.26 47890.73 2017-05-09 07:31:49.000 129 21228.19 220.12 42928.28 47890.71 2017-05-09 07:31:50.000 129 21228.21 220.09 42928.28 47890.79 2017-05-09 07:31:51.000 129 21228.20 220.06 42928.32 47890.79 2017-05-09 07:31:52.000 129 21228.22 219.99 42928.30 47890.80 2017-05-09 07:31:53.000 129 21228.23 219.96 42928.32 47890.82 2017-05-09 07:31:54.000 129 21228.23 219.93 42928.36 47890.83 2017-05-09 07:31:55.000 129 21228.22 219.88 42928.40 47890.85 2017-05-09 07:31:56.000 129 21228.21 219.86 42928.40 47890.86 2017-05-09 07:31:57.000 129 21228.21 219.83 42928.41 47890.86 2017-05-09 07:31:58.000 129 21228.22 219.80 42928.43 47890.88 2017-05-09 07:31:59.000 129 21228.19 219.76 42928.44 47890.88 2017-05-09 07:32:00.000 129 21228.14 219.73 42928.47 47890.84 2017-05-09 07:32:01.000 129 21228.16 219.71 42928.44 47890.89 2017-05-09 07:32:02.000 129 21228.14 219.68 42928.44 47890.87 2017-05-09 07:32:03.000 129 21228.10 219.67 42928.45 47890.87 2017-05-09 07:32:04.000 129 21228.06 219.66 42928.47 47890.88 2017-05-09 07:32:05.000 129 21228.09 219.63 42928.49 47890.87 2017-05-09 07:32:06.000 129 21228.11 219.63 42928.50 47890.88 2017-05-09 07:32:07.000 129 21228.08 219.67 42928.47 47890.89 2017-05-09 07:32:08.000 129 21228.05 219.71 42928.45 47890.87 2017-05-09 07:32:09.000 129 21228.00 219.72 42928.42 47890.83 2017-05-09 07:32:10.000 129 21228.00 219.72 42928.42 47890.82 2017-05-09 07:32:11.000 129 21227.97 219.76 42928.42 47890.79 2017-05-09 07:32:12.000 129 21227.95 219.77 42928.35 47890.76 2017-05-09 07:32:13.000 129 21227.93 219.78 42928.36 47890.74 2017-05-09 07:32:14.000 129 21227.93 219.76 42928.35 47890.70 2017-05-09 07:32:15.000 129 21227.88 219.74 42928.32 47890.72 2017-05-09 07:32:16.000 129 21227.86 219.74 42928.36 47890.68 2017-05-09 07:32:17.000 129 21227.82 219.75 42928.36 47890.66 2017-05-09 07:32:18.000 129 21227.78 219.75 42928.35 47890.64 2017-05-09 07:32:19.000 129 21227.76 219.74 42928.38 47890.65 2017-05-09 07:32:20.000 129 21227.70 219.75 42928.39 47890.64 2017-05-09 07:32:21.000 129 21227.65 219.72 42928.41 47890.62 2017-05-09 07:32:22.000 129 21227.60 219.68 42928.43 47890.61 2017-05-09 07:32:23.000 129 21227.56 219.65 42928.40 47890.61 2017-05-09 07:32:24.000 129 21227.52 219.63 42928.42 47890.58 2017-05-09 07:32:25.000 129 21227.49 219.63 42928.42 47890.56 2017-05-09 07:32:26.000 129 21227.49 219.59 42928.41 47890.56 2017-05-09 07:32:27.000 129 21227.45 219.55 42928.42 47890.55 2017-05-09 07:32:28.000 129 21227.45 219.48 42928.41 47890.53 2017-05-09 07:32:29.000 129 21227.42 219.41 42928.43 47890.53 2017-05-09 07:32:30.000 129 21227.39 219.34 42928.42 47890.54 2017-05-09 07:32:31.000 129 21227.38 219.26 42928.50 47890.55 2017-05-09 07:32:32.000 129 21227.33 219.18 42928.48 47890.55 2017-05-09 07:32:33.000 129 21227.28 219.13 42928.47 47890.53 2017-05-09 07:32:34.000 129 21227.31 219.08 42928.50 47890.53 2017-05-09 07:32:35.000 129 21227.31 219.04 42928.52 47890.54 2017-05-09 07:32:36.000 129 21227.30 218.98 42928.55 47890.54 2017-05-09 07:32:37.000 129 21227.32 218.95 42928.56 47890.61 2017-05-09 07:32:38.000 129 21227.35 218.91 42928.57 47890.59 2017-05-09 07:32:39.000 129 21227.35 218.89 42928.57 47890.61 2017-05-09 07:32:40.000 129 21227.33 218.85 42928.61 47890.62 2017-05-09 07:32:41.000 129 21227.34 218.83 42928.62 47890.63 2017-05-09 07:32:42.000 129 21227.34 218.81 42928.62 47890.66 2017-05-09 07:32:43.000 129 21227.36 218.79 42928.63 47890.67 2017-05-09 07:32:44.000 129 21227.35 218.76 42928.61 47890.66 2017-05-09 07:32:45.000 129 21227.34 218.74 42928.65 47890.68 2017-05-09 07:32:46.000 129 21227.34 218.70 42928.67 47890.70 2017-05-09 07:32:47.000 129 21227.33 218.68 42928.64 47890.68 2017-05-09 07:32:48.000 129 21227.32 218.65 42928.65 47890.67 2017-05-09 07:32:49.000 129 21227.29 218.64 42928.68 47890.68 2017-05-09 07:32:50.000 129 21227.25 218.72 42928.66 47890.66 2017-05-09 07:32:51.000 129 21227.19 218.73 42928.60 47890.66 2017-05-09 07:32:52.000 129 21227.13 218.71 42928.57 47890.56 2017-05-09 07:32:53.000 129 21227.10 218.68 42928.52 47890.54 2017-05-09 07:32:54.000 129 21227.10 218.63 42928.50 47890.47 2017-05-09 07:32:55.000 129 21227.07 218.61 42928.49 47890.45 2017-05-09 07:32:56.000 129 21227.05 218.58 42928.48 47890.41 2017-05-09 07:32:57.000 129 21227.00 218.56 42928.46 47890.40 2017-05-09 07:32:58.000 129 21226.98 218.57 42928.48 47890.36 2017-05-09 07:32:59.000 129 21227.00 218.58 42928.48 47890.38 2017-05-09 07:33:00.000 129 21226.98 218.58 42928.42 47890.35 2017-05-09 07:33:01.000 129 21226.99 218.56 42928.45 47890.34 2017-05-09 07:33:02.000 129 21226.95 218.56 42928.44 47890.31 2017-05-09 07:33:03.000 129 21226.92 218.57 42928.44 47890.31 2017-05-09 07:33:04.000 129 21226.93 218.58 42928.42 47890.29 2017-05-09 07:33:05.000 129 21226.93 218.55 42928.42 47890.27 2017-05-09 07:33:06.000 129 21226.92 218.55 42928.42 47890.31 2017-05-09 07:33:07.000 129 21226.92 218.52 42928.40 47890.29 2017-05-09 07:33:08.000 129 21226.96 218.53 42928.42 47890.30 2017-05-09 07:33:09.000 129 21226.96 218.60 42928.42 47890.32 2017-05-09 07:33:10.000 129 21227.02 218.64 42928.42 47890.32 2017-05-09 07:33:11.000 129 21227.06 218.63 42928.41 47890.35 2017-05-09 07:33:12.000 129 21227.08 218.63 42928.44 47890.33 2017-05-09 07:33:13.000 129 21227.12 218.68 42928.44 47890.38 2017-05-09 07:33:14.000 129 21227.13 218.75 42928.42 47890.38 2017-05-09 07:33:15.000 129 21227.14 218.82 42928.38 47890.37 2017-05-09 07:33:16.000 129 21227.16 218.86 42928.40 47890.37 2017-05-09 07:33:17.000 129 21227.18 218.87 42928.41 47890.39 2017-05-09 07:33:18.000 129 21227.23 218.87 42928.43 47890.34 2017-05-09 07:33:19.000 129 21227.22 218.86 42928.37 47890.38 2017-05-09 07:33:20.000 129 21227.22 218.86 42928.34 47890.38 2017-05-09 07:33:21.000 129 21227.19 218.86 42928.31 47890.35 2017-05-09 07:33:22.000 129 21227.21 218.83 42928.30 47890.34 2017-05-09 07:33:23.000 129 21227.22 218.82 42928.29 47890.32 2017-05-09 07:33:24.000 129 21227.23 218.82 42928.28 47890.28 2017-05-09 07:33:25.000 129 21227.23 218.79 42928.28 47890.32 2017-05-09 07:33:26.000 129 21227.24 218.76 42928.29 47890.29 2017-05-09 07:33:27.000 129 21227.22 218.76 42928.30 47890.33 2017-05-09 07:33:28.000 129 21227.18 218.82 42928.26 47890.29 2017-05-09 07:33:29.000 129 21227.14 218.85 42928.20 47890.26 2017-05-09 07:33:30.000 129 21227.12 218.84 42928.19 47890.19 2017-05-09 07:33:31.000 129 21227.12 218.84 42928.18 47890.19 2017-05-09 07:33:32.000 129 21227.11 218.82 42928.18 47890.17 2017-05-09 07:33:33.000 129 21227.11 218.84 42928.17 47890.19 2017-05-09 07:33:34.000 129 21227.15 218.86 42928.15 47890.19 2017-05-09 07:33:35.000 129 21227.17 218.87 42928.17 47890.19 2017-05-09 07:33:36.000 129 21227.18 218.87 42928.20 47890.21 2017-05-09 07:33:37.000 129 21227.19 218.85 42928.23 47890.25 2017-05-09 07:33:38.000 129 21227.24 218.80 42928.25 47890.25 2017-05-09 07:33:39.000 129 21227.27 218.75 42928.27 47890.28 2017-05-09 07:33:40.000 129 21227.33 218.68 42928.33 47890.33 2017-05-09 07:33:41.000 129 21227.36 218.62 42928.37 47890.39 2017-05-09 07:33:42.000 129 21227.36 218.61 42928.40 47890.42 2017-05-09 07:33:43.000 129 21227.34 218.59 42928.39 47890.44 2017-05-09 07:33:44.000 129 21227.32 218.57 42928.42 47890.48 2017-05-09 07:33:45.000 129 21227.30 218.55 42928.42 47890.50 2017-05-09 07:33:46.000 129 21227.29 218.55 42928.46 47890.47 2017-05-09 07:33:47.000 129 21227.25 218.59 42928.45 47890.48 2017-05-09 07:33:48.000 129 21227.24 218.56 42928.48 47890.47 2017-05-09 07:33:49.000 129 21227.24 218.54 42928.50 47890.46 2017-05-09 07:33:50.000 129 21227.18 218.49 42928.46 47890.46 2017-05-09 07:33:51.000 129 21227.15 218.43 42928.46 47890.45 2017-05-09 07:33:52.000 129 21227.15 218.41 42928.43 47890.38 2017-05-09 07:33:53.000 129 21227.14 218.40 42928.42 47890.40 2017-05-09 07:33:54.000 129 21227.13 218.35 42928.43 47890.37 2017-05-09 07:33:55.000 129 21227.11 218.32 42928.41 47890.36 2017-05-09 07:33:56.000 129 21227.08 218.32 42928.39 47890.35 2017-05-09 07:33:57.000 129 21227.10 218.25 42928.42 47890.37 2017-05-09 07:33:58.000 129 21227.12 218.25 42928.43 47890.34 2017-05-09 07:33:59.000 129 21227.12 218.25 42928.40 47890.36 2017-05-09 07:34:00.000 129 21227.10 218.26 42928.42 47890.35 2017-05-09 07:34:01.000 129 21227.09 218.28 42928.41 47890.33 2017-05-09 07:34:02.000 129 21227.10 218.28 42928.35 47890.33 2017-05-09 07:34:03.000 129 21227.06 218.23 42928.34 47890.29 2017-05-09 07:34:04.000 129 21227.08 218.22 42928.40 47890.32 2017-05-09 07:34:05.000 129 21227.07 218.23 42928.42 47890.33 2017-05-09 07:34:06.000 129 21227.07 218.26 42928.43 47890.36 2017-05-09 07:34:07.000 129 21227.11 218.26 42928.43 47890.37 2017-05-09 07:34:08.000 129 21227.11 218.24 42928.49 47890.38 2017-05-09 07:34:09.000 129 21227.14 218.26 42928.52 47890.43 2017-05-09 07:34:10.000 129 21227.14 218.29 42928.53 47890.42 2017-05-09 07:34:11.000 129 21227.17 218.32 42928.54 47890.50 2017-05-09 07:34:12.000 129 21227.23 218.33 42928.54 47890.49 2017-05-09 07:34:13.000 129 21227.23 218.36 42928.55 47890.54 2017-05-09 07:34:14.000 129 21227.22 218.39 42928.56 47890.50 2017-05-09 07:34:15.000 129 21227.25 218.42 42928.56 47890.50 2017-05-09 07:34:16.000 129 21227.25 218.45 42928.54 47890.50 2017-05-09 07:34:17.000 129 21227.26 218.44 42928.53 47890.53 2017-05-09 07:34:18.000 129 21227.31 218.41 42928.54 47890.52 2017-05-09 07:34:19.000 129 21227.30 218.41 42928.56 47890.58 2017-05-09 07:34:20.000 129 21227.31 218.39 42928.56 47890.55 2017-05-09 07:34:21.000 129 21227.30 218.40 42928.52 47890.56 2017-05-09 07:34:22.000 129 21227.32 218.40 42928.57 47890.60 2017-05-09 07:34:23.000 129 21227.30 218.39 42928.59 47890.58 2017-05-09 07:34:24.000 129 21227.30 218.37 42928.61 47890.61 2017-05-09 07:34:25.000 129 21227.28 218.39 42928.61 47890.60 2017-05-09 07:34:26.000 129 21227.26 218.45 42928.60 47890.59 2017-05-09 07:34:27.000 129 21227.23 218.52 42928.61 47890.59 2017-05-09 07:34:28.000 129 21227.21 218.59 42928.54 47890.57 2017-05-09 07:34:29.000 129 21227.20 218.59 42928.52 47890.54 2017-05-09 07:34:30.000 129 21227.23 218.62 42928.51 47890.50 2017-05-09 07:34:31.000 129 21227.24 218.68 42928.50 47890.49 2017-05-09 07:34:32.000 129 21227.25 218.68 42928.49 47890.49 2017-05-09 07:34:33.000 129 21227.26 218.69 42928.47 47890.53 2017-05-09 07:34:34.000 129 21227.30 218.70 42928.48 47890.47 2017-05-09 07:34:35.000 129 21227.31 218.73 42928.48 47890.50 2017-05-09 07:34:36.000 129 21227.34 218.77 42928.48 47890.51 2017-05-09 07:34:37.000 129 21227.35 218.77 42928.50 47890.53 2017-05-09 07:34:38.000 129 21227.36 218.78 42928.49 47890.52 2017-05-09 07:34:39.000 129 21227.36 218.79 42928.47 47890.54 2017-05-09 07:34:40.000 129 21227.34 218.79 42928.53 47890.54 2017-05-09 07:34:41.000 129 21227.30 218.80 42928.56 47890.57 2017-05-09 07:34:42.000 129 21227.30 218.82 42928.60 47890.61 2017-05-09 07:34:43.000 129 21227.30 218.86 42928.60 47890.61 2017-05-09 07:34:44.000 129 21227.33 218.90 42928.60 47890.59 2017-05-09 07:34:45.000 129 21227.38 218.94 42928.57 47890.66 2017-05-09 07:34:46.000 129 21227.41 218.98 42928.57 47890.62 2017-05-09 07:34:47.000 129 21227.45 218.97 42928.57 47890.61 2017-05-09 07:34:48.000 129 21227.48 218.97 42928.54 47890.61 2017-05-09 07:34:49.000 129 21227.53 218.98 42928.54 47890.63 2017-05-09 07:34:50.000 129 21227.56 219.03 42928.54 47890.65 2017-05-09 07:34:51.000 129 21227.61 219.07 42928.53 47890.64 2017-05-09 07:34:52.000 129 21227.66 219.12 42928.49 47890.68 2017-05-09 07:34:53.000 129 21227.71 219.20 42928.45 47890.69 2017-05-09 07:34:54.000 129 21227.72 219.21 42928.45 47890.68 2017-05-09 07:34:55.000 129 21227.71 219.28 42928.42 47890.66 2017-05-09 07:34:56.000 129 21227.70 219.33 42928.41 47890.64 2017-05-09 07:34:57.000 129 21227.72 219.39 42928.38 47890.66 2017-05-09 07:34:58.000 129 21227.73 219.45 42928.34 47890.61 2017-05-09 07:34:59.000 129 21227.73 219.48 42928.30 47890.60 2017-05-09 07:35:00.000 129 21227.71 219.50 42928.27 47890.56 2017-05-09 07:35:01.000 129 21227.70 219.51 42928.22 47890.53 2017-05-09 07:35:02.000 129 21227.71 219.53 42928.21 47890.48 2017-05-09 07:35:03.000 129 21227.72 219.53 42928.23 47890.49 2017-05-09 07:35:04.000 129 21227.70 219.51 42928.22 47890.47 2017-05-09 07:35:05.000 129 21227.70 219.51 42928.21 47890.49 2017-05-09 07:35:06.000 129 21227.70 219.48 42928.23 47890.48 2017-05-09 07:35:07.000 129 21227.72 219.48 42928.22 47890.50 2017-05-09 07:35:08.000 129 21227.70 219.49 42928.21 47890.47 2017-05-09 07:35:09.000 129 21227.69 219.46 42928.25 47890.51 2017-05-09 07:35:10.000 129 21227.69 219.45 42928.22 47890.46 2017-05-09 07:35:11.000 129 21227.70 219.44 42928.23 47890.49 2017-05-09 07:35:12.000 129 21227.68 219.41 42928.25 47890.49 2017-05-09 07:35:13.000 129 21227.70 219.37 42928.28 47890.48 2017-05-09 07:35:14.000 129 21227.72 219.35 42928.30 47890.49 2017-05-09 07:35:15.000 129 21227.73 219.33 42928.30 47890.50 2017-05-09 07:35:16.000 129 21227.72 219.32 42928.27 47890.49 2017-05-09 07:35:17.000 129 21227.71 219.26 42928.25 47890.52 2017-05-09 07:35:18.000 129 21227.67 219.24 42928.25 47890.50 2017-05-09 07:35:19.000 129 21227.63 219.21 42928.26 47890.53 2017-05-09 07:35:20.000 129 21227.64 219.19 42928.31 47890.48 2017-05-09 07:35:21.000 129 21227.62 219.16 42928.28 47890.50 2017-05-09 07:35:22.000 129 21227.60 219.15 42928.31 47890.50 2017-05-09 07:35:23.000 129 21227.61 219.15 42928.33 47890.52 2017-05-09 07:35:24.000 129 21227.66 219.15 42928.32 47890.50 2017-05-09 07:35:25.000 129 21227.61 219.16 42928.34 47890.47 2017-05-09 07:35:26.000 129 21227.63 219.16 42928.32 47890.51 2017-05-09 07:35:27.000 129 21227.66 219.13 42928.33 47890.53 2017-05-09 07:35:28.000 129 21227.65 219.12 42928.36 47890.49 2017-05-09 07:35:29.000 129 21227.62 219.12 42928.39 47890.53 2017-05-09 07:35:30.000 129 21227.58 219.12 42928.37 47890.51 2017-05-09 07:35:31.000 129 21227.50 219.14 42928.41 47890.50 2017-05-09 07:35:32.000 129 21227.50 219.14 42928.40 47890.55 2017-05-09 07:35:33.000 129 21227.49 219.18 42928.41 47890.54 2017-05-09 07:35:34.000 129 21227.49 219.25 42928.39 47890.53 2017-05-09 07:35:35.000 129 21227.46 219.33 42928.35 47890.53 2017-05-09 07:35:36.000 129 21227.40 219.38 42928.32 47890.47 2017-05-09 07:35:37.000 129 21227.40 219.44 42928.28 47890.47 2017-05-09 07:35:38.000 129 21227.37 219.53 42928.23 47890.37 2017-05-09 07:35:39.000 129 21227.32 219.54 42928.16 47890.31 2017-05-09 07:35:40.000 129 21227.28 219.54 42928.12 47890.24 2017-05-09 07:35:41.000 129 21227.28 219.55 42928.11 47890.19 2017-05-09 07:35:42.000 129 21227.27 219.54 42928.08 47890.16 2017-05-09 07:35:43.000 129 21227.25 219.55 42928.07 47890.16 2017-05-09 07:35:44.000 129 21227.28 219.58 42928.05 47890.14 2017-05-09 07:35:45.000 129 21227.33 219.58 42928.03 47890.14 2017-05-09 07:35:46.000 129 21227.34 219.59 42928.02 47890.16 2017-05-09 07:35:47.000 129 21227.33 219.60 42928.04 47890.11 2017-05-09 07:35:48.000 129 21227.33 219.63 42928.03 47890.12 2017-05-09 07:35:49.000 129 21227.32 219.68 42928.00 47890.16 2017-05-09 07:35:50.000 129 21227.27 219.74 42927.97 47890.09 2017-05-09 07:35:51.000 129 21227.28 219.82 42927.90 47890.06 2017-05-09 07:35:52.000 129 21227.30 219.83 42927.85 47890.01 2017-05-09 07:35:53.000 129 21227.26 219.80 42927.80 47889.95 2017-05-09 07:35:54.000 129 21227.24 219.80 42927.78 47889.92 2017-05-09 07:35:55.000 129 21227.20 219.80 42927.80 47889.92 2017-05-09 07:35:56.000 129 21227.22 219.79 42927.81 47889.89 2017-05-09 07:35:57.000 129 21227.17 219.89 42927.78 47889.88 2017-05-09 07:35:58.000 129 21227.16 219.96 42927.73 47889.84 2017-05-09 07:35:59.000 129 21227.19 219.99 42927.68 47889.81 2017-05-09 07:36:00.000 129 21227.25 219.93 42927.67 47889.75 2017-05-09 07:36:01.000 129 21227.28 219.83 42927.69 47889.79 2017-05-09 07:36:02.000 129 21227.29 219.79 42927.72 47889.79 2017-05-09 07:36:03.000 129 21227.30 219.76 42927.72 47889.84 2017-05-09 07:36:04.000 129 21227.33 219.76 42927.75 47889.89 2017-05-09 07:36:05.000 129 21227.33 219.77 42927.79 47889.86 2017-05-09 07:36:06.000 129 21227.36 219.78 42927.78 47889.88 2017-05-09 07:36:07.000 129 21227.34 219.83 42927.78 47889.88 2017-05-09 07:36:08.000 129 21227.31 219.89 42927.70 47889.86 2017-05-09 07:36:09.000 129 21227.29 219.85 42927.70 47889.84 2017-05-09 07:36:10.000 129 21227.31 219.83 42927.71 47889.80 2017-05-09 07:36:11.000 129 21227.29 219.84 42927.70 47889.83 2017-05-09 07:36:12.000 129 21227.31 219.80 42927.69 47889.82 2017-05-09 07:36:13.000 129 21227.31 219.79 42927.73 47889.86 2017-05-09 07:36:14.000 129 21227.32 219.78 42927.73 47889.85 2017-05-09 07:36:15.000 129 21227.36 219.73 42927.78 47889.89 2017-05-09 07:36:16.000 129 21227.37 219.72 42927.79 47889.88 2017-05-09 07:36:17.000 129 21227.39 219.71 42927.82 47889.96 2017-05-09 07:36:18.000 129 21227.42 219.72 42927.83 47889.95 2017-05-09 07:36:19.000 129 21227.41 219.71 42927.83 47890.02 2017-05-09 07:36:20.000 129 21227.41 219.70 42927.85 47889.97 2017-05-09 07:36:21.000 129 21227.43 219.68 42927.84 47890.04 2017-05-09 07:36:22.000 129 21227.47 219.66 42927.85 47890.03 2017-05-09 07:36:23.000 129 21227.47 219.65 42927.90 47890.05 2017-05-09 07:36:24.000 129 21227.50 219.66 42927.91 47890.11 2017-05-09 07:36:25.000 129 21227.48 219.65 42927.90 47890.12 2017-05-09 07:36:26.000 129 21227.49 219.63 42927.92 47890.09 2017-05-09 07:36:27.000 129 21227.49 219.64 42927.91 47890.13 2017-05-09 07:36:28.000 129 21227.50 219.65 42927.91 47890.10 2017-05-09 07:36:29.000 129 21227.50 219.73 42927.89 47890.13 2017-05-09 07:36:30.000 129 21227.52 219.80 42927.89 47890.08 2017-05-09 07:36:31.000 129 21227.49 219.81 42927.85 47890.05 2017-05-09 07:36:32.000 129 21227.51 219.76 42927.80 47890.02 2017-05-09 07:36:33.000 129 21227.52 219.73 42927.81 47890.02 2017-05-09 07:36:34.000 129 21227.51 219.71 42927.84 47890.02 2017-05-09 07:36:35.000 129 21227.46 219.68 42927.84 47890.02 2017-05-09 07:36:36.000 129 21227.45 219.65 42927.84 47890.02 2017-05-09 07:36:37.000 129 21227.44 219.63 42927.87 47890.04 2017-05-09 07:36:38.000 129 21227.45 219.63 42927.86 47890.02 2017-05-09 07:36:39.000 129 21227.41 219.70 42927.85 47890.04 2017-05-09 07:36:40.000 129 21227.39 219.72 42927.84 47890.02 2017-05-09 07:36:41.000 129 21227.42 219.76 42927.80 47889.99 2017-05-09 07:36:42.000 129 21227.44 219.76 42927.77 47889.95 2017-05-09 07:36:43.000 129 21227.46 219.72 42927.71 47889.94 2017-05-09 07:36:44.000 129 21227.42 219.71 42927.72 47889.89 2017-05-09 07:36:45.000 129 21227.42 219.66 42927.71 47889.88 2017-05-09 07:36:46.000 129 21227.43 219.60 42927.73 47889.89 2017-05-09 07:36:47.000 129 21227.45 219.53 42927.79 47889.93 2017-05-09 07:36:48.000 129 21227.44 219.46 42927.82 47889.94 2017-05-09 07:36:49.000 129 21227.46 219.41 42927.88 47889.99 2017-05-09 07:36:50.000 129 21227.46 219.40 42927.89 47890.01 2017-05-09 07:36:51.000 129 21227.43 219.38 42927.91 47890.04 2017-05-09 07:36:52.000 129 21227.40 219.39 42927.95 47890.03 2017-05-09 07:36:53.000 129 21227.41 219.39 42927.94 47890.07 2017-05-09 07:36:54.000 129 21227.44 219.40 42927.93 47890.09 2017-05-09 07:36:55.000 129 21227.45 219.38 42927.97 47890.09 2017-05-09 07:36:56.000 129 21227.40 219.46 42927.94 47890.07 2017-05-09 07:36:57.000 129 21227.37 219.51 42927.90 47890.05 2017-05-09 07:36:58.000 129 21227.40 219.48 42927.84 47889.99 2017-05-09 07:36:59.000 129 21227.45 219.43 42927.84 47890.03 2017-05-09 07:37:00.000 129 21227.51 219.45 42927.87 47890.01 2017-05-09 07:37:01.000 129 21227.56 219.46 42927.89 47890.07 2017-05-09 07:37:02.000 129 21227.57 219.43 42927.87 47890.05 2017-05-09 07:37:03.000 129 21227.57 219.43 42927.92 47890.09 2017-05-09 07:37:04.000 129 21227.56 219.44 42927.92 47890.10 2017-05-09 07:37:05.000 129 21227.55 219.45 42927.94 47890.13 2017-05-09 07:37:06.000 129 21227.53 219.43 42928.00 47890.12 2017-05-09 07:37:07.000 129 21227.49 219.42 42928.03 47890.17 2017-05-09 07:37:08.000 129 21227.43 219.40 42928.05 47890.15 2017-05-09 07:37:09.000 129 21227.45 219.40 42928.09 47890.22 2017-05-09 07:37:10.000 129 21227.47 219.42 42928.11 47890.23 2017-05-09 07:37:11.000 129 21227.50 219.51 42928.09 47890.23 2017-05-09 07:37:12.000 129 21227.47 219.57 42928.05 47890.20 2017-05-09 07:37:13.000 129 21227.45 219.63 42928.04 47890.19 2017-05-09 07:37:14.000 129 21227.45 219.62 42928.05 47890.14 2017-05-09 07:37:15.000 129 21227.45 219.63 42928.00 47890.14 2017-05-09 07:37:16.000 129 21227.46 219.65 42928.04 47890.13 2017-05-09 07:37:17.000 129 21227.44 219.69 42927.98 47890.12 2017-05-09 07:37:18.000 129 21227.43 219.70 42927.94 47890.08 2017-05-09 07:37:19.000 129 21227.45 219.69 42927.97 47890.12 2017-05-09 07:37:20.000 129 21227.43 219.71 42927.98 47890.09 2017-05-09 07:37:21.000 129 21227.42 219.75 42927.97 47890.08 2017-05-09 07:37:22.000 129 21227.38 219.79 42927.94 47890.07 2017-05-09 07:37:23.000 129 21227.35 219.81 42927.90 47890.01 2017-05-09 07:37:24.000 129 21227.33 219.80 42927.85 47890.01 2017-05-09 07:37:25.000 129 21227.27 219.79 42927.86 47889.97 2017-05-09 07:37:26.000 129 21227.27 219.79 42927.82 47889.91 2017-05-09 07:37:27.000 129 21227.24 219.83 42927.80 47889.91 2017-05-09 07:37:28.000 129 21227.23 219.85 42927.76 47889.88 2017-05-09 07:37:29.000 129 21227.22 219.84 42927.75 47889.86 2017-05-09 07:37:30.000 129 21227.22 219.84 42927.76 47889.84 2017-05-09 07:37:31.000 129 21227.22 219.87 42927.73 47889.84 2017-05-09 07:37:32.000 129 21227.19 219.85 42927.72 47889.80 2017-05-09 07:37:33.000 129 21227.14 219.82 42927.73 47889.79 2017-05-09 07:37:34.000 129 21227.11 219.77 42927.76 47889.78 2017-05-09 07:37:35.000 129 21227.13 219.76 42927.74 47889.76 2017-05-09 07:37:36.000 129 21227.12 219.73 42927.71 47889.75 2017-05-09 07:37:37.000 129 21227.15 219.69 42927.70 47889.73 2017-05-09 07:37:38.000 129 21227.18 219.65 42927.73 47889.76 2017-05-09 07:37:39.000 129 21227.25 219.60 42927.78 47889.77 2017-05-09 07:37:40.000 129 21227.25 219.59 42927.79 47889.81 2017-05-09 07:37:41.000 129 21227.28 219.59 42927.80 47889.83 2017-05-09 07:37:42.000 129 21227.33 219.62 42927.80 47889.82 2017-05-09 07:37:43.000 129 21227.34 219.62 42927.78 47889.88 2017-05-09 07:37:44.000 129 21227.37 219.63 42927.77 47889.86 2017-05-09 07:37:45.000 129 21227.38 219.63 42927.77 47889.85 2017-05-09 07:37:46.000 129 21227.39 219.62 42927.77 47889.87 2017-05-09 07:37:47.000 129 21227.38 219.62 42927.78 47889.88 2017-05-09 07:37:48.000 129 21227.32 219.64 42927.76 47889.86 2017-05-09 07:37:49.000 129 21227.34 219.65 42927.77 47889.87 2017-05-09 07:37:50.000 129 21227.31 219.67 42927.74 47889.85 2017-05-09 07:37:51.000 129 21227.26 219.70 42927.77 47889.86 2017-05-09 07:37:52.000 129 21227.23 219.69 42927.75 47889.80 2017-05-09 07:37:53.000 129 21227.24 219.68 42927.73 47889.84 2017-05-09 07:37:54.000 129 21227.20 219.69 42927.74 47889.79 2017-05-09 07:37:55.000 129 21227.16 219.71 42927.75 47889.78 2017-05-09 07:37:56.000 129 21227.15 219.76 42927.70 47889.77 2017-05-09 07:37:57.000 129 21227.10 219.81 42927.70 47889.74 2017-05-09 07:37:58.000 129 21227.09 219.81 42927.68 47889.72 2017-05-09 07:37:59.000 129 21227.09 219.84 42927.63 47889.68 2017-05-09 07:38:00.000 129 21227.06 219.86 42927.61 47889.61 2017-05-09 07:38:01.000 129 21227.10 219.86 42927.59 47889.62 2017-05-09 07:38:02.000 129 21227.10 219.87 42927.57 47889.58 2017-05-09 07:38:03.000 129 21227.09 219.86 42927.61 47889.60 2017-05-09 07:38:04.000 129 21227.11 219.88 42927.58 47889.58 2017-05-09 07:38:05.000 129 21227.09 219.92 42927.56 47889.60 2017-05-09 07:38:06.000 129 21227.11 219.89 42927.57 47889.57 2017-05-09 07:38:07.000 129 21227.11 219.85 42927.55 47889.62 2017-05-09 07:38:08.000 129 21227.07 219.82 42927.58 47889.58 2017-05-09 07:38:09.000 129 21227.07 219.82 42927.60 47889.61 2017-05-09 07:38:10.000 129 21227.06 219.86 42927.62 47889.61 2017-05-09 07:38:11.000 129 21227.12 219.88 42927.63 47889.63 2017-05-09 07:38:12.000 129 21227.12 219.88 42927.63 47889.64 2017-05-09 07:38:13.000 129 21227.13 219.88 42927.64 47889.63 2017-05-09 07:38:14.000 129 21227.14 219.90 42927.66 47889.67 2017-05-09 07:38:15.000 129 21227.13 219.92 42927.66 47889.67 2017-05-09 07:38:16.000 129 21227.15 219.93 42927.65 47889.67 2017-05-09 07:38:17.000 129 21227.17 219.96 42927.65 47889.69 2017-05-09 07:38:18.000 129 21227.23 220.01 42927.69 47889.72 2017-05-09 07:38:19.000 129 21227.28 220.05 42927.71 47889.74 2017-05-09 07:38:20.000 129 21227.27 220.09 42927.70 47889.78 2017-05-09 07:38:21.000 129 21227.32 220.09 42927.70 47889.80 2017-05-09 07:38:22.000 129 21227.34 220.10 42927.70 47889.80 2017-05-09 07:38:23.000 129 21227.32 220.11 42927.75 47889.82 2017-05-09 07:38:24.000 129 21227.33 220.12 42927.77 47889.81 2017-05-09 07:38:25.000 129 21227.34 220.12 42927.78 47889.87 2017-05-09 07:38:26.000 129 21227.33 220.12 42927.80 47889.85 2017-05-09 07:38:27.000 129 21227.33 220.15 42927.80 47889.87 2017-05-09 07:38:28.000 129 21227.33 220.13 42927.78 47889.87 2017-05-09 07:38:29.000 129 21227.32 220.12 42927.81 47889.88 2017-05-09 07:38:30.000 129 21227.33 220.08 42927.82 47889.88 2017-05-09 07:38:31.000 129 21227.33 220.05 42927.88 47889.91 2017-05-09 07:38:32.000 129 21227.32 220.03 42927.89 47889.94 2017-05-09 07:38:33.000 129 21227.34 220.03 42927.91 47889.96 2017-05-09 07:38:34.000 129 21227.34 220.00 42927.90 47889.96 2017-05-09 07:38:35.000 129 21227.33 219.98 42927.88 47889.96 2017-05-09 07:38:36.000 129 21227.38 219.93 42927.90 47889.99 2017-05-09 07:38:37.000 129 21227.38 219.92 42927.93 47890.01 2017-05-09 07:38:38.000 129 21227.41 219.90 42927.95 47890.05 2017-05-09 07:38:39.000 129 21227.44 219.89 42927.99 47890.04 2017-05-09 07:38:40.000 129 21227.45 219.86 42927.99 47890.11 2017-05-09 07:38:41.000 129 21227.50 219.83 42927.98 47890.12 2017-05-09 07:38:42.000 129 21227.51 219.82 42928.01 47890.11 2017-05-09 07:38:43.000 129 21227.50 219.83 42928.03 47890.18 2017-05-09 07:38:44.000 129 21227.50 219.86 42928.07 47890.17 2017-05-09 07:38:45.000 129 21227.48 219.84 42928.05 47890.17 2017-05-09 07:38:46.000 129 21227.47 219.80 42928.07 47890.17 2017-05-09 07:38:47.000 129 21227.46 219.82 42928.08 47890.17 2017-05-09 07:38:48.000 129 21227.49 219.82 42928.07 47890.17 2017-05-09 07:38:49.000 129 21227.48 219.81 42928.09 47890.19 2017-05-09 07:38:50.000 129 21227.48 219.83 42928.11 47890.20 2017-05-09 07:38:51.000 129 21227.49 219.85 42928.15 47890.21 2017-05-09 07:38:52.000 129 21227.50 219.86 42928.12 47890.23 2017-05-09 07:38:53.000 129 21227.49 219.86 42928.14 47890.21 2017-05-09 07:38:54.000 129 21227.47 219.83 42928.12 47890.24 2017-05-09 07:38:55.000 129 21227.48 219.81 42928.13 47890.20 2017-05-09 07:38:56.000 129 21227.49 219.80 42928.13 47890.25 2017-05-09 07:38:57.000 129 21227.47 219.81 42928.12 47890.24 2017-05-09 07:38:58.000 129 21227.48 219.80 42928.12 47890.23 2017-05-09 07:38:59.000 129 21227.43 219.82 42928.15 47890.24 2017-05-09 07:39:00.000 129 21227.48 219.82 42928.15 47890.25 2017-05-09 07:39:01.000 129 21227.45 219.79 42928.15 47890.26 2017-05-09 07:39:02.000 129 21227.47 219.76 42928.17 47890.26 2017-05-09 07:39:03.000 129 21227.47 219.76 42928.19 47890.31 2017-05-09 07:39:04.000 129 21227.51 219.74 42928.22 47890.32 2017-05-09 07:39:05.000 129 21227.52 219.71 42928.25 47890.34 2017-05-09 07:39:06.000 129 21227.50 219.72 42928.27 47890.39 2017-05-09 07:39:07.000 129 21227.50 219.76 42928.26 47890.39 2017-05-09 07:39:08.000 129 21227.51 219.79 42928.24 47890.39 2017-05-09 07:39:09.000 129 21227.50 219.77 42928.26 47890.40 2017-05-09 07:39:10.000 129 21227.52 219.78 42928.25 47890.40 2017-05-09 07:39:11.000 129 21227.55 219.79 42928.24 47890.40 2017-05-09 07:39:12.000 129 21227.55 219.79 42928.26 47890.43 2017-05-09 07:39:13.000 129 21227.55 219.79 42928.25 47890.42 2017-05-09 07:39:14.000 129 21227.56 219.80 42928.26 47890.42 2017-05-09 07:39:15.000 129 21227.54 219.80 42928.23 47890.44 2017-05-09 07:39:16.000 129 21227.55 219.80 42928.25 47890.41 2017-05-09 07:39:17.000 129 21227.59 219.80 42928.26 47890.40 2017-05-09 07:39:18.000 129 21227.55 219.80 42928.26 47890.42 2017-05-09 07:39:19.000 129 21227.55 219.79 42928.24 47890.42 2017-05-09 07:39:20.000 129 21227.54 219.82 42928.24 47890.41 2017-05-09 07:39:21.000 129 21227.53 219.82 42928.26 47890.42 2017-05-09 07:39:22.000 129 21227.53 219.84 42928.27 47890.37 2017-05-09 07:39:23.000 129 21227.50 219.87 42928.23 47890.42 2017-05-09 07:39:24.000 129 21227.47 219.89 42928.22 47890.38 2017-05-09 07:39:25.000 129 21227.51 219.91 42928.25 47890.39 2017-05-09 07:39:26.000 129 21227.53 219.93 42928.21 47890.33 2017-05-09 07:39:27.000 129 21227.52 220.00 42928.21 47890.34 2017-05-09 07:39:28.000 129 21227.50 220.02 42928.18 47890.33 2017-05-09 07:39:29.000 129 21227.49 220.01 42928.18 47890.31 2017-05-09 07:39:30.000 129 21227.50 220.01 42928.17 47890.29 2017-05-09 07:39:31.000 129 21227.50 220.02 42928.16 47890.33 2017-05-09 07:39:32.000 129 21227.52 220.02 42928.13 47890.28 2017-05-09 07:39:33.000 129 21227.51 220.04 42928.13 47890.31 2017-05-09 07:39:34.000 129 21227.49 220.05 42928.14 47890.29 2017-05-09 07:39:35.000 129 21227.47 220.03 42928.14 47890.26 2017-05-09 07:39:36.000 129 21227.48 220.05 42928.14 47890.26 2017-05-09 07:39:37.000 129 21227.47 220.05 42928.15 47890.29 2017-05-09 07:39:38.000 129 21227.45 220.04 42928.17 47890.26 2017-05-09 07:39:39.000 129 21227.44 220.07 42928.15 47890.25 2017-05-09 07:39:40.000 129 21227.41 220.11 42928.16 47890.24 2017-05-09 07:39:41.000 129 21227.37 220.11 42928.15 47890.25 2017-05-09 07:39:42.000 129 21227.42 220.10 42928.14 47890.26 2017-05-09 07:39:43.000 129 21227.45 220.09 42928.17 47890.28 2017-05-09 07:39:44.000 129 21227.44 220.06 42928.15 47890.24 2017-05-09 07:39:45.000 129 21227.42 220.00 42928.19 47890.28 2017-05-09 07:39:46.000 129 21227.41 219.99 42928.26 47890.30 2017-05-09 07:39:47.000 129 21227.44 219.99 42928.29 47890.34 2017-05-09 07:39:48.000 129 21227.43 220.01 42928.33 47890.38 2017-05-09 07:39:49.000 129 21227.45 220.05 42928.37 47890.41 2017-05-09 07:39:50.000 129 21227.44 220.09 42928.36 47890.43 2017-05-09 07:39:51.000 129 21227.43 220.11 42928.35 47890.43 2017-05-09 07:39:52.000 129 21227.44 220.16 42928.37 47890.45 2017-05-09 07:39:53.000 129 21227.45 220.22 42928.37 47890.45 2017-05-09 07:39:54.000 129 21227.43 220.25 42928.36 47890.46 2017-05-09 07:39:55.000 129 21227.41 220.29 42928.30 47890.41 2017-05-09 07:39:56.000 129 21227.42 220.36 42928.29 47890.38 2017-05-09 07:39:57.000 129 21227.39 220.39 42928.26 47890.43 2017-05-09 07:39:58.000 129 21227.40 220.41 42928.25 47890.38 2017-05-09 07:39:59.000 129 21227.41 220.44 42928.25 47890.39 2017-05-09 07:40:00.000 129 21227.43 220.47 42928.25 47890.39 2017-05-09 07:40:01.000 129 21227.43 220.50 42928.23 47890.37 2017-05-09 07:40:02.000 129 21227.45 220.53 42928.26 47890.38 2017-05-09 07:40:03.000 129 21227.49 220.58 42928.23 47890.36 2017-05-09 07:40:04.000 129 21227.53 220.62 42928.21 47890.38 2017-05-09 07:40:05.000 129 21227.53 220.66 42928.17 47890.34 2017-05-09 07:40:06.000 129 21227.56 220.69 42928.15 47890.33 2017-05-09 07:40:07.000 129 21227.57 220.69 42928.12 47890.35 2017-05-09 07:40:08.000 129 21227.54 220.70 42928.13 47890.32 2017-05-09 07:40:09.000 129 21227.54 220.74 42928.15 47890.33 2017-05-09 07:40:10.000 129 21227.59 220.78 42928.14 47890.34 2017-05-09 07:40:11.000 129 21227.60 220.78 42928.12 47890.32 2017-05-09 07:40:12.000 129 21227.60 220.79 42928.11 47890.31 2017-05-09 07:40:13.000 129 21227.61 220.78 42928.12 47890.31 2017-05-09 07:40:14.000 129 21227.62 220.79 42928.12 47890.33 2017-05-09 07:40:15.000 129 21227.63 220.83 42928.13 47890.32 2017-05-09 07:40:16.000 129 21227.63 220.91 42928.10 47890.33 2017-05-09 07:40:17.000 129 21227.66 220.94 42928.09 47890.31 2017-05-09 07:40:18.000 129 21227.67 220.97 42928.04 47890.31 2017-05-09 07:40:19.000 129 21227.63 220.99 42928.02 47890.27 2017-05-09 07:40:20.000 129 21227.58 221.01 42928.02 47890.25 2017-05-09 07:40:21.000 129 21227.59 221.03 42928.03 47890.27 2017-05-09 07:40:22.000 129 21227.61 221.09 42928.02 47890.26 2017-05-09 07:40:23.000 129 21227.56 221.10 42928.02 47890.25 2017-05-09 07:40:24.000 129 21227.50 221.10 42928.03 47890.23 2017-05-09 07:40:25.000 129 21227.43 221.10 42928.05 47890.19 2017-05-09 07:40:26.000 129 21227.34 221.10 42928.11 47890.19 2017-05-09 07:40:27.000 129 21227.32 221.18 42928.10 47890.16 2017-05-09 07:40:28.000 129 21227.33 221.26 42928.06 47890.19 2017-05-09 07:40:29.000 129 21227.35 221.35 42928.00 47890.12 2017-05-09 07:40:30.000 129 21227.36 221.44 42927.91 47890.11 2017-05-09 07:40:31.000 129 21227.31 221.55 42927.83 47890.03 2017-05-09 07:40:32.000 129 21227.26 221.64 42927.77 47889.92 2017-05-09 07:40:33.000 129 21227.26 221.69 42927.67 47889.86 2017-05-09 07:40:34.000 129 21227.27 221.73 42927.59 47889.76 2017-05-09 07:40:35.000 129 21227.29 221.76 42927.56 47889.73 2017-05-09 07:40:36.000 129 21227.29 221.78 42927.49 47889.69 2017-05-09 07:40:37.000 129 21227.29 221.82 42927.47 47889.64 2017-05-09 07:40:38.000 129 21227.31 221.82 42927.46 47889.61 2017-05-09 07:40:39.000 129 21227.26 221.83 42927.46 47889.58 2017-05-09 07:40:40.000 129 21227.31 221.82 42927.44 47889.54 2017-05-09 07:40:41.000 129 21227.34 221.83 42927.43 47889.58 2017-05-09 07:40:42.000 129 21227.37 221.83 42927.43 47889.56 2017-05-09 07:40:43.000 129 21227.40 221.82 42927.41 47889.59 2017-05-09 07:40:44.000 129 21227.42 221.79 42927.43 47889.62 2017-05-09 07:40:45.000 129 21227.46 221.75 42927.46 47889.62 2017-05-09 07:40:46.000 129 21227.43 221.74 42927.49 47889.63 2017-05-09 07:40:47.000 129 21227.40 221.76 42927.52 47889.68 2017-05-09 07:40:48.000 129 21227.40 221.77 42927.51 47889.70 2017-05-09 07:40:49.000 129 21227.49 221.77 42927.52 47889.74 2017-05-09 07:40:50.000 129 21227.55 221.75 42927.52 47889.73 2017-05-09 07:40:51.000 129 21227.57 221.74 42927.53 47889.74 2017-05-09 07:40:52.000 129 21227.56 221.76 42927.48 47889.75 2017-05-09 07:40:53.000 129 21227.52 221.84 42927.44 47889.76 2017-05-09 07:40:54.000 129 21227.52 221.90 42927.44 47889.70 2017-05-09 07:40:55.000 129 21227.52 221.90 42927.38 47889.68 2017-05-09 07:40:56.000 129 21227.49 221.90 42927.35 47889.63 2017-05-09 07:40:57.000 129 21227.48 221.90 42927.35 47889.57 2017-05-09 07:40:58.000 129 21227.49 221.91 42927.30 47889.56 2017-05-09 07:40:59.000 129 21227.48 221.90 42927.29 47889.54 2017-05-09 07:41:00.000 129 21227.47 221.91 42927.26 47889.51 2017-05-09 07:41:01.000 129 21227.49 221.90 42927.23 47889.53 2017-05-09 07:41:02.000 129 21227.46 221.91 42927.23 47889.45 2017-05-09 07:41:03.000 129 21227.44 221.92 42927.23 47889.49 2017-05-09 07:41:04.000 129 21227.44 221.93 42927.25 47889.46 2017-05-09 07:41:05.000 129 21227.43 221.91 42927.21 47889.44 2017-05-09 07:41:06.000 129 21227.43 221.88 42927.23 47889.47 2017-05-09 07:41:07.000 129 21227.46 221.85 42927.23 47889.47 2017-05-09 07:41:08.000 129 21227.47 221.84 42927.27 47889.47 2017-05-09 07:41:09.000 129 21227.46 221.82 42927.25 47889.51 2017-05-09 07:41:10.000 129 21227.47 221.80 42927.27 47889.50 2017-05-09 07:41:11.000 129 21227.46 221.77 42927.31 47889.56 2017-05-09 07:41:12.000 129 21227.46 221.71 42927.37 47889.53 2017-05-09 07:41:13.000 129 21227.50 221.62 42927.37 47889.56 2017-05-09 07:41:14.000 129 21227.51 221.57 42927.41 47889.59 2017-05-09 07:41:15.000 129 21227.50 221.53 42927.45 47889.67 2017-05-09 07:41:16.000 129 21227.49 221.50 42927.48 47889.67 2017-05-09 07:41:17.000 129 21227.49 221.54 42927.51 47889.69 2017-05-09 07:41:18.000 129 21227.45 221.54 42927.49 47889.70 2017-05-09 07:41:19.000 129 21227.43 221.52 42927.51 47889.74 2017-05-09 07:41:20.000 129 21227.44 221.51 42927.50 47889.71 2017-05-09 07:41:21.000 129 21227.46 221.50 42927.54 47889.69 2017-05-09 07:41:22.000 129 21227.45 221.47 42927.55 47889.69 2017-05-09 07:41:23.000 129 21227.45 221.44 42927.53 47889.71 2017-05-09 07:41:24.000 129 21227.45 221.40 42927.53 47889.69 2017-05-09 07:41:25.000 129 21227.48 221.34 42927.54 47889.69 2017-05-09 07:41:26.000 129 21227.49 221.31 42927.54 47889.71 2017-05-09 07:41:27.000 129 21227.52 221.27 42927.56 47889.76 2017-05-09 07:41:28.000 129 21227.53 221.23 42927.60 47889.78 2017-05-09 07:41:29.000 129 21227.52 221.22 42927.62 47889.82 2017-05-09 07:41:30.000 129 21227.52 221.14 42927.64 47889.83 2017-05-09 07:41:31.000 129 21227.54 221.10 42927.64 47889.89 2017-05-09 07:41:32.000 129 21227.57 221.09 42927.72 47889.89 2017-05-09 07:41:33.000 129 21227.61 221.09 42927.76 47889.93 2017-05-09 07:41:34.000 129 21227.61 221.08 42927.80 47889.96 2017-05-09 07:41:35.000 129 21227.63 221.07 42927.81 47889.99 2017-05-09 07:41:36.000 129 21227.65 221.08 42927.82 47890.03 2017-05-09 07:41:37.000 129 21227.66 221.09 42927.81 47890.05 2017-05-09 07:41:38.000 129 21227.65 221.12 42927.84 47890.05 2017-05-09 07:41:39.000 129 21227.62 221.16 42927.82 47890.07 2017-05-09 07:41:40.000 129 21227.66 221.16 42927.80 47890.08 2017-05-09 07:41:41.000 129 21227.68 221.17 42927.83 47890.10 2017-05-09 07:41:42.000 129 21227.71 221.15 42927.83 47890.08 2017-05-09 07:41:43.000 129 21227.72 221.13 42927.86 47890.08 2017-05-09 07:41:44.000 129 21227.76 221.16 42927.84 47890.10 2017-05-09 07:41:45.000 129 21227.77 221.19 42927.87 47890.12 2017-05-09 07:41:46.000 129 21227.80 221.16 42927.86 47890.14 2017-05-09 07:41:47.000 129 21227.82 221.10 42927.89 47890.17 2017-05-09 07:41:48.000 129 21227.85 221.07 42927.88 47890.17 2017-05-09 07:41:49.000 129 21227.88 221.06 42927.91 47890.20 2017-05-09 07:41:50.000 129 21227.91 221.05 42927.88 47890.24 2017-05-09 07:41:51.000 129 21227.93 221.03 42927.90 47890.24 2017-05-09 07:41:52.000 129 21227.90 221.03 42927.91 47890.23 2017-05-09 07:41:53.000 129 21227.91 221.00 42927.88 47890.24 2017-05-09 07:41:54.000 129 21227.91 220.97 42927.87 47890.24 2017-05-09 07:41:55.000 129 21227.92 220.95 42927.89 47890.23 2017-05-09 07:41:56.000 129 21227.91 220.94 42927.91 47890.24 2017-05-09 07:41:57.000 129 21227.91 220.92 42927.89 47890.21 2017-05-09 07:41:58.000 129 21227.90 220.93 42927.88 47890.23 2017-05-09 07:41:59.000 129 21227.93 220.90 42927.88 47890.25 2017-05-09 07:42:00.000 129 21227.93 220.89 42927.88 47890.23 2017-05-09 07:42:01.000 129 21227.97 220.89 42927.89 47890.25 2017-05-09 07:42:02.000 129 21227.97 220.87 42927.86 47890.21 2017-05-09 07:42:03.000 129 21228.00 220.89 42927.86 47890.26 2017-05-09 07:42:04.000 129 21228.01 220.87 42927.91 47890.24 2017-05-09 07:42:05.000 129 21228.02 220.82 42927.93 47890.28 2017-05-09 07:42:06.000 129 21228.04 220.80 42927.91 47890.28 2017-05-09 07:42:07.000 129 21228.04 220.80 42927.91 47890.28 2017-05-09 07:42:08.000 129 21228.02 220.79 42927.92 47890.28 2017-05-09 07:42:09.000 129 21228.05 220.76 42927.92 47890.29 2017-05-09 07:42:10.000 129 21228.06 220.75 42927.90 47890.32 2017-05-09 07:42:11.000 129 21228.05 220.77 42927.93 47890.32 2017-05-09 07:42:12.000 129 21228.04 220.74 42927.95 47890.31 2017-05-09 07:42:13.000 129 21228.06 220.73 42927.94 47890.31 2017-05-09 07:42:14.000 129 21228.07 220.76 42927.95 47890.35 2017-05-09 07:42:15.000 129 21228.10 220.74 42927.95 47890.37 2017-05-09 07:42:16.000 129 21228.13 220.74 42927.94 47890.36 2017-05-09 07:42:17.000 129 21228.13 220.75 42927.95 47890.38 2017-05-09 07:42:18.000 129 21228.10 220.74 42927.94 47890.37 2017-05-09 07:42:19.000 129 21228.12 220.71 42927.95 47890.41 2017-05-09 07:42:20.000 129 21228.09 220.72 42927.93 47890.39 2017-05-09 07:42:21.000 129 21228.10 220.75 42927.92 47890.36 2017-05-09 07:42:22.000 129 21228.13 220.75 42927.93 47890.36 2017-05-09 07:42:23.000 129 21228.18 220.73 42927.89 47890.38 2017-05-09 07:42:24.000 129 21228.18 220.72 42927.94 47890.37 2017-05-09 07:42:25.000 129 21228.17 220.73 42927.92 47890.39 2017-05-09 07:42:26.000 129 21228.16 220.76 42927.90 47890.37 2017-05-09 07:42:27.000 129 21228.14 220.77 42927.90 47890.35 2017-05-09 07:42:28.000 129 21228.13 220.78 42927.91 47890.35 2017-05-09 07:42:29.000 129 21228.11 220.75 42927.92 47890.36 2017-05-09 07:42:30.000 129 21228.11 220.75 42927.89 47890.34 2017-05-09 07:42:31.000 129 21228.10 220.75 42927.87 47890.32 2017-05-09 07:42:32.000 129 21228.09 220.76 42927.84 47890.29 2017-05-09 07:42:33.000 129 21228.09 220.75 42927.84 47890.26 2017-05-09 07:42:34.000 129 21228.13 220.70 42927.86 47890.27 2017-05-09 07:42:35.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:36.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:37.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:38.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:39.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:40.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:41.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:42.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:43.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:44.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:45.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:46.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:47.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:48.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:49.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:50.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:51.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:52.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:53.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:54.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:55.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:56.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:57.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:58.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:42:59.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:00.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:01.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:02.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:03.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:04.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:05.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:06.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:07.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:08.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:09.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:10.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:11.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:12.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:13.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:14.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:15.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:16.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:17.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:18.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:19.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:20.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:21.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:22.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:23.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:24.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:25.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:26.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:27.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:28.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:29.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:30.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:31.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:32.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:33.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:34.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:35.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:36.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:37.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:38.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:39.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:40.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:41.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:42.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:43.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:44.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:45.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:46.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:47.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:48.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:49.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:50.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:51.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:52.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:53.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:54.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:55.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:56.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:57.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:58.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:43:59.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:00.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:01.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:02.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:03.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:04.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:05.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:06.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:07.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:08.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:09.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:10.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:11.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:12.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:13.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:14.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:15.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:16.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:17.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:18.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:19.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:20.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:21.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:22.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:23.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:24.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:25.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:26.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:27.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:28.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:29.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:30.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:31.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:32.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:33.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:34.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:35.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:36.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:37.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:38.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:39.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:40.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:41.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:42.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:43.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:44.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:45.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:46.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:47.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:48.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:49.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:50.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:51.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:52.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:53.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:54.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:55.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:56.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:57.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:58.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:44:59.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:45:00.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:45:01.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:45:02.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:45:03.000 129 21228.20 219.94 42927.28 47889.81 2017-05-09 07:45:04.000 129 21228.20 219.95 42927.32 47889.84 2017-05-09 07:45:05.000 129 21228.22 219.97 42927.37 47889.88 2017-05-09 07:45:06.000 129 21228.24 220.00 42927.36 47889.91 2017-05-09 07:45:07.000 129 21228.25 220.03 42927.38 47889.94 2017-05-09 07:45:08.000 129 21228.26 220.04 42927.41 47889.94 2017-05-09 07:45:09.000 129 21228.25 220.06 42927.45 47890.00 2017-05-09 07:45:10.000 129 21228.28 220.10 42927.46 47889.96 2017-05-09 07:45:11.000 129 21228.32 220.13 42927.48 47890.03 2017-05-09 07:45:12.000 129 21228.35 220.16 42927.47 47890.04 2017-05-09 07:45:13.000 129 21228.37 220.19 42927.46 47890.06 2017-05-09 07:45:14.000 129 21228.40 220.18 42927.48 47890.06 2017-05-09 07:45:15.000 129 21228.39 220.20 42927.46 47890.08 2017-05-09 07:45:16.000 129 21228.43 220.20 42927.45 47890.08 2017-05-09 07:45:17.000 129 21228.43 220.18 42927.45 47890.09 2017-05-09 07:45:18.000 129 21228.44 220.19 42927.47 47890.07 2017-05-09 07:45:19.000 129 21228.46 220.17 42927.45 47890.11 2017-05-09 07:45:20.000 129 21228.49 220.16 42927.45 47890.10 2017-05-09 07:45:21.000 129 21228.46 220.14 42927.48 47890.09 2017-05-09 07:45:22.000 129 21228.51 220.11 42927.52 47890.14 2017-05-09 07:45:23.000 129 21228.57 220.09 42927.52 47890.16 2017-05-09 07:45:24.000 129 21228.58 220.08 42927.53 47890.20 2017-05-09 07:45:25.000 129 21228.60 220.07 42927.53 47890.22 2017-05-09 07:45:26.000 129 21228.61 220.06 42927.53 47890.21 2017-05-09 07:45:27.000 129 21228.61 220.07 42927.55 47890.21 2017-05-09 07:45:28.000 129 21228.62 220.04 42927.54 47890.21 2017-05-09 07:45:29.000 129 21228.62 220.01 42927.51 47890.21 2017-05-09 07:45:30.000 129 21228.62 219.99 42927.54 47890.25 2017-05-09 07:45:31.000 129 21228.62 219.94 42927.52 47890.22 2017-05-09 07:45:32.000 129 21228.58 219.95 42927.51 47890.21 2017-05-09 07:45:33.000 129 21228.61 219.91 42927.50 47890.19 2017-05-09 07:45:34.000 129 21228.56 219.80 42927.51 47890.17 2017-05-09 07:45:35.000 129 21228.50 219.72 42927.48 47890.16 2017-05-09 07:45:36.000 129 21228.51 219.64 42927.44 47890.12 2017-05-09 07:45:37.000 129 21228.47 219.62 42927.47 47890.12 2017-05-09 07:45:38.000 129 21228.50 219.60 42927.45 47890.11 2017-05-09 07:45:39.000 129 21228.48 219.57 42927.47 47890.07 2017-05-09 07:45:40.000 129 21228.47 219.57 42927.45 47890.08 2017-05-09 07:45:41.000 129 21228.45 219.58 42927.42 47890.06 2017-05-09 07:45:42.000 129 21228.47 219.56 42927.42 47890.08 2017-05-09 07:45:43.000 129 21228.45 219.62 42927.42 47890.04 2017-05-09 07:45:44.000 129 21228.42 219.67 42927.40 47890.05 2017-05-09 07:45:45.000 129 21228.40 219.68 42927.36 47889.99 2017-05-09 07:45:46.000 129 21228.36 219.68 42927.34 47889.95 2017-05-09 07:45:47.000 129 21228.32 219.68 42927.34 47889.91 2017-05-09 07:45:48.000 129 21228.29 219.68 42927.29 47889.90 2017-05-09 07:45:49.000 129 21228.30 219.66 42927.31 47889.87 2017-05-09 07:45:50.000 129 21228.26 219.65 42927.29 47889.86 2017-05-09 07:45:51.000 129 21228.25 219.66 42927.27 47889.88 2017-05-09 07:45:52.000 129 21228.25 219.65 42927.30 47889.88 2017-05-09 07:45:53.000 129 21228.25 219.65 42927.33 47889.87 2017-05-09 07:45:54.000 129 21228.26 219.69 42927.33 47889.90 2017-05-09 07:45:55.000 129 21228.25 219.71 42927.28 47889.84 2017-05-09 07:45:56.000 129 21228.28 219.71 42927.33 47889.89 2017-05-09 07:45:57.000 129 21228.31 219.72 42927.32 47889.88 2017-05-09 07:45:58.000 129 21228.31 219.74 42927.27 47889.89 2017-05-09 07:45:59.000 129 21228.34 219.76 42927.29 47889.87 2017-05-09 07:46:00.000 129 21228.38 219.79 42927.26 47889.88 2017-05-09 07:46:01.000 129 21228.38 219.78 42927.22 47889.87 2017-05-09 07:46:02.000 129 21228.39 219.78 42927.24 47889.88 2017-05-09 07:46:03.000 129 21228.38 219.79 42927.22 47889.86 2017-05-09 07:46:04.000 129 21228.44 219.80 42927.21 47889.85 2017-05-09 07:46:05.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:06.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:07.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:08.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:09.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:10.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:11.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:12.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:13.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:14.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:15.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:16.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:17.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:18.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:19.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:20.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:21.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:22.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:23.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:24.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:25.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:26.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:27.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:28.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:29.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:30.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:31.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:32.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:33.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:34.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:35.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:36.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:37.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:38.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:39.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:40.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:41.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:42.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:43.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:44.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:45.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:46.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:47.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:48.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:49.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:50.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:51.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:52.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:53.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:54.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:55.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:56.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:57.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:58.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:46:59.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:00.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:01.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:02.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:03.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:04.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:05.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:06.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:07.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:08.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:09.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:10.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:11.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:12.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:13.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:14.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:15.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:16.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:17.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:18.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:19.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:20.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:21.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:22.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:23.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:24.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:25.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:26.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:27.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:28.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:29.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:30.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:31.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:32.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:33.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:34.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:35.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:36.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:37.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:38.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:39.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:40.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:41.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:42.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:43.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:44.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:45.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:46.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:47.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:48.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:49.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:50.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:51.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:52.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:53.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:54.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:55.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:56.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:57.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:58.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:47:59.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:00.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:01.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:02.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:03.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:04.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:05.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:06.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:07.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:08.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:09.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:10.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:11.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:12.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:13.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:14.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:15.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:16.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:17.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:18.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:19.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:20.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:21.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:22.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:23.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:24.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:25.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:26.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:27.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:28.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:29.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:30.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:31.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:32.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:33.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:34.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:35.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:36.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:37.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:38.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:39.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:40.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:41.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:42.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:43.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:44.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:45.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:46.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:47.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:48.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:49.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:50.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:51.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:52.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:53.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:54.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:55.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:48:56.000 129 21228.81 219.15 42927.55 47890.34 2017-05-09 07:48:57.000 129 21228.82 219.14 42927.59 47890.38 2017-05-09 07:48:58.000 129 21228.81 219.16 42927.60 47890.36 2017-05-09 07:48:59.000 129 21228.76 219.17 42927.62 47890.35 2017-05-09 07:49:00.000 129 21228.76 219.20 42927.64 47890.35 2017-05-09 07:49:01.000 129 21228.73 219.22 42927.63 47890.35 2017-05-09 07:49:02.000 129 21228.68 219.22 42927.60 47890.35 2017-05-09 07:49:03.000 129 21228.65 219.19 42927.59 47890.30 2017-05-09 07:49:04.000 129 21228.62 219.20 42927.56 47890.34 2017-05-09 07:49:05.000 129 21228.59 219.22 42927.58 47890.30 2017-05-09 07:49:06.000 129 21228.63 219.20 42927.60 47890.30 2017-05-09 07:49:07.000 129 21228.62 219.20 42927.57 47890.29 2017-05-09 07:49:08.000 129 21228.64 219.16 42927.57 47890.30 2017-05-09 07:49:09.000 129 21228.65 219.16 42927.57 47890.28 2017-05-09 07:49:10.000 129 21228.68 219.19 42927.57 47890.31 2017-05-09 07:49:11.000 129 21228.71 219.17 42927.59 47890.29 2017-05-09 07:49:12.000 129 21228.71 219.17 42927.55 47890.30 2017-05-09 07:49:13.000 129 21228.72 219.18 42927.57 47890.31 2017-05-09 07:49:14.000 129 21228.67 219.19 42927.55 47890.26 2017-05-09 07:49:15.000 129 21228.61 219.19 42927.53 47890.25 2017-05-09 07:49:16.000 129 21228.57 219.22 42927.50 47890.21 2017-05-09 07:49:17.000 129 21228.55 219.23 42927.49 47890.19 2017-05-09 07:49:18.000 129 21228.51 219.25 42927.50 47890.15 2017-05-09 07:49:19.000 129 21228.54 219.21 42927.50 47890.12 2017-05-09 07:49:20.000 129 21228.58 219.12 42927.53 47890.15 2017-05-09 07:49:21.000 129 21228.60 219.09 42927.58 47890.18 2017-05-09 07:49:22.000 129 21228.62 219.09 42927.62 47890.20 2017-05-09 07:49:23.000 129 21228.62 219.07 42927.61 47890.26 2017-05-09 07:49:24.000 129 21228.61 219.07 42927.60 47890.29 2017-05-09 07:49:25.000 129 21228.62 219.09 42927.60 47890.31 2017-05-09 07:49:26.000 129 21228.64 219.09 42927.61 47890.31 2017-05-09 07:49:27.000 129 21228.64 219.10 42927.58 47890.30 2017-05-09 07:49:28.000 129 21228.61 219.12 42927.58 47890.30 2017-05-09 07:49:29.000 129 21228.59 219.12 42927.61 47890.26 2017-05-09 07:49:30.000 129 21228.59 219.12 42927.58 47890.27 2017-05-09 07:49:31.000 129 21228.59 219.08 42927.59 47890.26 2017-05-09 07:49:32.000 129 21228.60 219.05 42927.62 47890.30 2017-05-09 07:49:33.000 129 21228.63 219.05 42927.62 47890.26 2017-05-09 07:49:34.000 129 21228.63 219.09 42927.60 47890.30 2017-05-09 07:49:35.000 129 21228.64 219.08 42927.60 47890.28 2017-05-09 07:49:36.000 129 21228.62 219.07 42927.58 47890.26 2017-05-09 07:49:37.000 129 21228.62 219.08 42927.59 47890.26 2017-05-09 07:49:38.000 129 21228.63 219.07 42927.59 47890.29 2017-05-09 07:49:39.000 129 21228.63 219.04 42927.62 47890.31 2017-05-09 07:49:40.000 129 21228.64 219.03 42927.62 47890.28 2017-05-09 07:49:41.000 129 21228.66 219.02 42927.63 47890.29 2017-05-09 07:49:42.000 129 21228.70 219.02 42927.61 47890.30 2017-05-09 07:49:43.000 129 21228.68 219.05 42927.64 47890.32 2017-05-09 07:49:44.000 129 21228.69 219.04 42927.67 47890.33 2017-05-09 07:49:45.000 129 21228.68 219.04 42927.63 47890.31 2017-05-09 07:49:46.000 129 21228.65 219.03 42927.66 47890.32 2017-05-09 07:49:47.000 129 21228.64 219.06 42927.63 47890.31 2017-05-09 07:49:48.000 129 21228.62 219.06 42927.63 47890.32 2017-05-09 07:49:49.000 129 21228.60 219.06 42927.62 47890.29 2017-05-09 07:49:50.000 129 21228.62 219.07 42927.65 47890.31 2017-05-09 07:49:51.000 129 21228.59 219.09 42927.63 47890.29 2017-05-09 07:49:52.000 129 21228.56 219.11 42927.60 47890.26 2017-05-09 07:49:53.000 129 21228.58 219.07 42927.62 47890.25 2017-05-09 07:49:54.000 129 21228.57 219.07 42927.62 47890.25 2017-05-09 07:49:55.000 129 21228.56 219.08 42927.62 47890.25 2017-05-09 07:49:56.000 129 21228.58 219.07 42927.58 47890.25 2017-05-09 07:49:57.000 129 21228.59 219.07 42927.57 47890.25 2017-05-09 07:49:58.000 129 21228.59 219.08 42927.57 47890.25 2017-05-09 07:49:59.000 129 21228.60 219.08 42927.58 47890.27 2017-05-09 07:50:00.000 129 21228.57 219.08 42927.57 47890.28 2017-05-09 07:50:01.000 129 21228.53 219.12 42927.60 47890.24 2017-05-09 07:50:02.000 129 21228.48 219.16 42927.59 47890.26 2017-05-09 07:50:03.000 129 21228.46 219.20 42927.57 47890.20 2017-05-09 07:50:04.000 129 21228.45 219.20 42927.58 47890.20 2017-05-09 07:50:05.000 129 21228.44 219.23 42927.57 47890.20 2017-05-09 07:50:06.000 129 21228.46 219.21 42927.56 47890.20 2017-05-09 07:50:07.000 129 21228.48 219.21 42927.53 47890.18 2017-05-09 07:50:08.000 129 21228.47 219.24 42927.59 47890.19 2017-05-09 07:50:09.000 129 21228.48 219.25 42927.59 47890.20 2017-05-09 07:50:10.000 129 21228.47 219.25 42927.58 47890.20 2017-05-09 07:50:11.000 129 21228.50 219.27 42927.59 47890.20 2017-05-09 07:50:12.000 129 21228.51 219.26 42927.59 47890.22 2017-05-09 07:50:13.000 129 21228.55 219.28 42927.61 47890.26 2017-05-09 07:50:14.000 129 21228.61 219.30 42927.63 47890.23 2017-05-09 07:50:15.000 129 21228.65 219.24 42927.66 47890.30 2017-05-09 07:50:16.000 129 21228.77 219.18 42927.70 47890.36 2017-05-09 07:50:17.000 129 21228.80 219.20 42927.71 47890.44 2017-05-09 07:50:18.000 129 21228.80 219.23 42927.73 47890.49 2017-05-09 07:50:19.000 129 21228.83 219.26 42927.77 47890.49 2017-05-09 07:50:20.000 129 21228.84 219.27 42927.80 47890.55 2017-05-09 07:50:21.000 129 21228.87 219.30 42927.83 47890.56 2017-05-09 07:50:22.000 129 21228.88 219.33 42927.81 47890.55 2017-05-09 07:50:23.000 129 21228.91 219.32 42927.77 47890.58 2017-05-09 07:50:24.000 129 21228.92 219.34 42927.77 47890.61 2017-05-09 07:50:25.000 129 21228.92 219.35 42927.78 47890.58 2017-05-09 07:50:26.000 129 21228.93 219.35 42927.79 47890.58 2017-05-09 07:50:27.000 129 21228.93 219.35 42927.78 47890.57 2017-05-09 07:50:28.000 129 21228.92 219.34 42927.78 47890.59 2017-05-09 07:50:29.000 129 21228.89 219.35 42927.77 47890.56 2017-05-09 07:50:30.000 129 21228.89 219.38 42927.77 47890.59 2017-05-09 07:50:31.000 129 21228.89 219.40 42927.80 47890.55 2017-05-09 07:50:32.000 129 21228.86 219.37 42927.78 47890.54 2017-05-09 07:50:33.000 129 21228.83 219.37 42927.75 47890.53 2017-05-09 07:50:34.000 129 21228.82 219.37 42927.77 47890.56 2017-05-09 07:50:35.000 129 21228.86 219.35 42927.80 47890.54 2017-05-09 07:50:36.000 129 21228.86 219.34 42927.78 47890.54 2017-05-09 07:50:37.000 129 21228.87 219.37 42927.77 47890.56 2017-05-09 07:50:38.000 129 21228.90 219.39 42927.77 47890.57 2017-05-09 07:50:39.000 129 21228.89 219.38 42927.77 47890.56 2017-05-09 07:50:40.000 129 21228.91 219.34 42927.79 47890.57 2017-05-09 07:50:41.000 129 21228.89 219.31 42927.81 47890.57 2017-05-09 07:50:42.000 129 21228.81 219.29 42927.84 47890.55 2017-05-09 07:50:43.000 129 21228.81 219.29 42927.84 47890.57 2017-05-09 07:50:44.000 129 21228.85 219.32 42927.86 47890.62 2017-05-09 07:50:45.000 129 21228.86 219.35 42927.83 47890.59 2017-05-09 07:50:46.000 129 21228.89 219.34 42927.79 47890.59 2017-05-09 07:50:47.000 129 21228.91 219.33 42927.76 47890.56 2017-05-09 07:50:48.000 129 21228.91 219.33 42927.75 47890.52 2017-05-09 07:50:49.000 129 21228.90 219.30 42927.74 47890.53 2017-05-09 07:50:50.000 129 21228.88 219.28 42927.74 47890.54 2017-05-09 07:50:51.000 129 21228.87 219.26 42927.72 47890.54 2017-05-09 07:50:52.000 129 21228.89 219.23 42927.73 47890.51 2017-05-09 07:50:53.000 129 21228.87 219.22 42927.70 47890.52 2017-05-09 07:50:54.000 129 21228.85 219.18 42927.67 47890.49 2017-05-09 07:50:55.000 129 21228.86 219.15 42927.67 47890.46 2017-05-09 07:50:56.000 129 21228.86 219.12 42927.66 47890.44 2017-05-09 07:50:57.000 129 21228.87 219.12 42927.65 47890.47 2017-05-09 07:50:58.000 129 21228.90 219.07 42927.67 47890.46 2017-05-09 07:50:59.000 129 21228.89 219.04 42927.67 47890.46 2017-05-09 07:51:00.000 129 21228.89 219.00 42927.64 47890.46 2017-05-09 07:51:01.000 129 21228.91 218.99 42927.67 47890.50 2017-05-09 07:51:02.000 129 21228.87 219.03 42927.64 47890.44 2017-05-09 07:51:03.000 129 21228.87 219.02 42927.66 47890.47 2017-05-09 07:51:04.000 129 21228.89 219.04 42927.64 47890.47 2017-05-09 07:51:05.000 129 21228.84 219.10 42927.61 47890.44 2017-05-09 07:51:06.000 129 21228.83 219.16 42927.58 47890.38 2017-05-09 07:51:07.000 129 21228.80 219.18 42927.53 47890.38 2017-05-09 07:51:08.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:09.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:10.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:11.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:12.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:13.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:14.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:15.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:16.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:17.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:18.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:19.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:20.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:21.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:22.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:23.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:24.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:25.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:26.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:27.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:28.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:29.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:30.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:31.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:32.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:33.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:34.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:35.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:36.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:37.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:38.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:39.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:40.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:41.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:42.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:43.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:44.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:45.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:46.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:47.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:48.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:49.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:50.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:51.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:52.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:53.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:54.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:55.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:56.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:57.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:58.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:51:59.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:00.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:01.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:02.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:03.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:04.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:05.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:06.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:07.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:08.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:09.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:10.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:11.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:12.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:13.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:14.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:15.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:16.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:17.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:18.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:19.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:20.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:21.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:22.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:23.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:24.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:25.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:26.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:27.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:28.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:29.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:30.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:31.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:32.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:33.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:52:34.000 129 21228.84 218.53 42927.53 47890.29 2017-05-09 07:52:35.000 129 21228.82 218.55 42927.50 47890.27 2017-05-09 07:52:36.000 129 21228.86 218.55 42927.50 47890.30 2017-05-09 07:52:37.000 129 21228.89 218.52 42927.48 47890.30 2017-05-09 07:52:38.000 129 21228.87 218.50 42927.48 47890.29 2017-05-09 07:52:39.000 129 21228.89 218.48 42927.48 47890.31 2017-05-09 07:52:40.000 129 21228.90 218.47 42927.53 47890.31 2017-05-09 07:52:41.000 129 21228.87 218.48 42927.49 47890.31 2017-05-09 07:52:42.000 129 21228.83 218.47 42927.50 47890.29 2017-05-09 07:52:43.000 129 21228.81 218.47 42927.50 47890.31 2017-05-09 07:52:44.000 129 21228.78 218.45 42927.50 47890.27 2017-05-09 07:52:45.000 129 21228.75 218.45 42927.48 47890.26 2017-05-09 07:52:46.000 129 21228.79 218.44 42927.46 47890.21 2017-05-09 07:52:47.000 129 21228.78 218.44 42927.47 47890.27 2017-05-09 07:52:48.000 129 21228.75 218.44 42927.49 47890.23 2017-05-09 07:52:49.000 129 21228.79 218.42 42927.49 47890.24 2017-05-09 07:52:50.000 129 21228.75 218.42 42927.48 47890.22 2017-05-09 07:52:51.000 129 21228.76 218.41 42927.48 47890.23 2017-05-09 07:52:52.000 129 21228.74 218.40 42927.48 47890.23 2017-05-09 07:52:53.000 129 21228.74 218.38 42927.47 47890.22 2017-05-09 07:52:54.000 129 21228.72 218.35 42927.46 47890.19 2017-05-09 07:52:55.000 129 21228.73 218.30 42927.46 47890.24 2017-05-09 07:52:56.000 129 21228.77 218.30 42927.48 47890.23 2017-05-09 07:52:57.000 129 21228.78 218.27 42927.49 47890.23 2017-05-09 07:52:58.000 129 21228.79 218.22 42927.51 47890.25 2017-05-09 07:52:59.000 129 21228.80 218.18 42927.52 47890.26 2017-05-09 07:53:00.000 129 21228.83 218.16 42927.52 47890.29 2017-05-09 07:53:01.000 129 21228.84 218.15 42927.58 47890.31 2017-05-09 07:53:02.000 129 21228.82 218.16 42927.56 47890.30 2017-05-09 07:53:03.000 129 21228.84 218.18 42927.54 47890.35 2017-05-09 07:53:04.000 129 21228.93 218.18 42927.56 47890.37 2017-05-09 07:53:05.000 129 21228.98 218.18 42927.55 47890.36 2017-05-09 07:53:06.000 129 21229.04 218.21 42927.53 47890.37 2017-05-09 07:53:07.000 129 21229.09 218.25 42927.48 47890.41 2017-05-09 07:53:08.000 129 21229.16 218.23 42927.47 47890.41 2017-05-09 07:53:09.000 129 21229.21 218.19 42927.48 47890.40 2017-05-09 07:53:10.000 129 21229.21 218.17 42927.48 47890.42 2017-05-09 07:53:11.000 129 21229.17 218.12 42927.55 47890.42 2017-05-09 07:53:12.000 129 21229.14 218.04 42927.58 47890.43 2017-05-09 07:53:13.000 129 21229.11 218.00 42927.62 47890.48 2017-05-09 07:53:14.000 129 21229.12 217.99 42927.67 47890.50 2017-05-09 07:53:15.000 129 21229.13 217.98 42927.68 47890.57 2017-05-09 07:53:16.000 129 21229.16 217.98 42927.71 47890.55 2017-05-09 07:53:17.000 129 21229.16 217.98 42927.73 47890.58 2017-05-09 07:53:18.000 129 21229.18 217.97 42927.70 47890.61 2017-05-09 07:53:19.000 129 21229.18 217.98 42927.73 47890.61 2017-05-09 07:53:20.000 129 21229.16 218.00 42927.75 47890.61 2017-05-09 07:53:21.000 129 21229.18 218.01 42927.73 47890.64 2017-05-09 07:53:22.000 129 21229.20 218.00 42927.73 47890.65 2017-05-09 07:53:23.000 129 21229.21 218.00 42927.77 47890.68 2017-05-09 07:53:24.000 129 21229.20 218.00 42927.74 47890.66 2017-05-09 07:53:25.000 129 21229.19 218.00 42927.77 47890.68 2017-05-09 07:53:26.000 129 21229.16 218.07 42927.75 47890.66 2017-05-09 07:53:27.000 129 21229.11 218.17 42927.71 47890.62 2017-05-09 07:53:28.000 129 21229.07 218.23 42927.67 47890.57 2017-05-09 07:53:29.000 129 21229.05 218.23 42927.66 47890.54 2017-05-09 07:53:30.000 129 21229.03 218.26 42927.63 47890.51 2017-05-09 07:53:31.000 129 21229.02 218.26 42927.61 47890.47 2017-05-09 07:53:32.000 129 21229.03 218.26 42927.56 47890.44 2017-05-09 07:53:33.000 129 21228.98 218.25 42927.60 47890.45 2017-05-09 07:53:34.000 129 21228.98 218.25 42927.63 47890.45 2017-05-09 07:53:35.000 129 21228.95 218.23 42927.64 47890.44 2017-05-09 07:53:36.000 129 21228.97 218.25 42927.58 47890.41 2017-05-09 07:53:37.000 129 21228.92 218.27 42927.58 47890.41 2017-05-09 07:53:38.000 129 21228.89 218.28 42927.59 47890.40 2017-05-09 07:53:39.000 129 21228.92 218.28 42927.61 47890.38 2017-05-09 07:53:40.000 129 21228.92 218.25 42927.61 47890.37 2017-05-09 07:53:41.000 129 21228.91 218.25 42927.61 47890.40 2017-05-09 07:53:42.000 129 21228.91 218.23 42927.63 47890.39 2017-05-09 07:53:43.000 129 21228.93 218.23 42927.64 47890.44 2017-05-09 07:53:44.000 129 21228.90 218.25 42927.64 47890.46 2017-05-09 07:53:45.000 129 21228.92 218.24 42927.63 47890.45 2017-05-09 07:53:46.000 129 21228.99 218.18 42927.67 47890.44 2017-05-09 07:53:47.000 129 21229.03 218.14 42927.68 47890.50 2017-05-09 07:53:48.000 129 21229.07 218.11 42927.75 47890.54 2017-05-09 07:53:49.000 129 21229.10 218.10 42927.75 47890.57 2017-05-09 07:53:50.000 129 21229.10 218.08 42927.74 47890.60 2017-05-09 07:53:51.000 129 21229.08 218.06 42927.75 47890.60 2017-05-09 07:53:52.000 129 21229.06 218.07 42927.77 47890.64 2017-05-09 07:53:53.000 129 21229.08 218.07 42927.78 47890.59 2017-05-09 07:53:54.000 129 21229.09 218.08 42927.74 47890.60 2017-05-09 07:53:55.000 129 21229.05 218.08 42927.76 47890.62 2017-05-09 07:53:56.000 129 21229.05 218.06 42927.79 47890.62 2017-05-09 07:53:57.000 129 21229.02 218.07 42927.77 47890.62 2017-05-09 07:53:58.000 129 21229.03 218.05 42927.77 47890.58 2017-05-09 07:53:59.000 129 21229.01 218.05 42927.80 47890.63 2017-05-09 07:54:00.000 129 21229.01 218.02 42927.80 47890.60 2017-05-09 07:54:01.000 129 21229.06 217.98 42927.79 47890.60 2017-05-09 07:54:02.000 129 21229.06 217.97 42927.80 47890.64 2017-05-09 07:54:03.000 129 21229.07 217.98 42927.84 47890.67 2017-05-09 07:54:04.000 129 21229.08 218.00 42927.85 47890.69 2017-05-09 07:54:05.000 129 21229.10 218.00 42927.88 47890.71 2017-05-09 07:54:06.000 129 21229.10 218.01 42927.87 47890.70 2017-05-09 07:54:07.000 129 21229.09 218.00 42927.89 47890.73 2017-05-09 07:54:08.000 129 21229.12 218.04 42927.91 47890.76 2017-05-09 07:54:09.000 129 21229.18 218.06 42927.93 47890.80 2017-05-09 07:54:10.000 129 21229.17 218.04 42927.94 47890.81 2017-05-09 07:54:11.000 129 21229.17 218.01 42927.95 47890.82 2017-05-09 07:54:12.000 129 21229.16 217.99 42927.95 47890.81 2017-05-09 07:54:13.000 129 21229.16 217.97 42927.93 47890.79 2017-05-09 07:54:14.000 129 21229.14 217.95 42927.91 47890.82 2017-05-09 07:54:15.000 129 21229.14 217.92 42927.88 47890.76 2017-05-09 07:54:16.000 129 21229.11 217.93 42927.90 47890.77 2017-05-09 07:54:17.000 129 21229.09 217.95 42927.88 47890.72 2017-05-09 07:54:18.000 129 21229.06 217.93 42927.86 47890.72 2017-05-09 07:54:19.000 129 21229.05 217.93 42927.83 47890.72 2017-05-09 07:54:20.000 129 21229.04 217.95 42927.82 47890.67 2017-05-09 07:54:21.000 129 21229.05 217.95 42927.80 47890.65 2017-05-09 07:54:22.000 129 21229.06 217.98 42927.77 47890.67 2017-05-09 07:54:23.000 129 21229.06 217.98 42927.72 47890.64 2017-05-09 07:54:24.000 129 21229.08 217.97 42927.70 47890.60 2017-05-09 07:54:25.000 129 21229.10 217.99 42927.68 47890.58 2017-05-09 07:54:26.000 129 21229.11 217.98 42927.66 47890.54 2017-05-09 07:54:27.000 129 21229.08 217.97 42927.63 47890.54 2017-05-09 07:54:28.000 129 21229.06 217.97 42927.66 47890.51 2017-05-09 07:54:29.000 129 21229.05 217.95 42927.64 47890.52 2017-05-09 07:54:30.000 129 21229.06 217.91 42927.69 47890.53 2017-05-09 07:54:31.000 129 21229.07 217.90 42927.70 47890.51 2017-05-09 07:54:32.000 129 21229.08 217.90 42927.69 47890.57 2017-05-09 07:54:33.000 129 21229.07 217.87 42927.72 47890.55 2017-05-09 07:54:34.000 129 21229.12 217.86 42927.77 47890.57 2017-05-09 07:54:35.000 129 21229.11 217.85 42927.76 47890.57 2017-05-09 07:54:36.000 129 21229.09 217.83 42927.71 47890.57 2017-05-09 07:54:37.000 129 21229.10 217.80 42927.71 47890.59 2017-05-09 07:54:38.000 129 21229.06 217.78 42927.75 47890.59 2017-05-09 07:54:39.000 129 21229.07 217.73 42927.73 47890.60 2017-05-09 07:54:40.000 129 21229.07 217.67 42927.75 47890.58 2017-05-09 07:54:41.000 129 21229.05 217.67 42927.75 47890.58 2017-05-09 07:54:42.000 129 21229.08 217.66 42927.73 47890.59 2017-05-09 07:54:43.000 129 21229.09 217.63 42927.78 47890.60 2017-05-09 07:54:44.000 129 21229.05 217.65 42927.74 47890.60 2017-05-09 07:54:45.000 129 21229.04 217.65 42927.72 47890.58 2017-05-09 07:54:46.000 129 21229.04 217.65 42927.72 47890.58 2017-05-09 07:54:47.000 129 21229.04 217.66 42927.73 47890.58 2017-05-09 07:54:48.000 129 21229.03 217.67 42927.73 47890.56 2017-05-09 07:54:49.000 129 21229.03 217.69 42927.70 47890.53 2017-05-09 07:54:50.000 129 21228.99 217.68 42927.67 47890.57 2017-05-09 07:54:51.000 129 21229.00 217.70 42927.69 47890.53 2017-05-09 07:54:52.000 129 21229.01 217.72 42927.70 47890.53 2017-05-09 07:54:53.000 129 21229.00 217.71 42927.68 47890.53 2017-05-09 07:54:54.000 129 21229.00 217.71 42927.68 47890.53 2017-05-09 07:54:55.000 129 21228.97 217.68 42927.70 47890.49 2017-05-09 07:54:56.000 129 21228.96 217.66 42927.70 47890.47 2017-05-09 07:54:57.000 129 21228.97 217.68 42927.69 47890.50 2017-05-09 07:54:58.000 129 21228.98 217.68 42927.68 47890.53 2017-05-09 07:54:59.000 129 21229.00 217.71 42927.68 47890.52 2017-05-09 07:55:00.000 129 21229.00 217.75 42927.68 47890.50 2017-05-09 07:55:01.000 129 21228.98 217.79 42927.66 47890.50 2017-05-09 07:55:02.000 129 21228.96 217.82 42927.63 47890.47 2017-05-09 07:55:03.000 129 21228.97 217.85 42927.60 47890.43 2017-05-09 07:55:04.000 129 21228.97 217.86 42927.56 47890.42 2017-05-09 07:55:05.000 129 21228.99 217.86 42927.54 47890.40 2017-05-09 07:55:06.000 129 21228.97 217.87 42927.53 47890.41 2017-05-09 07:55:07.000 129 21228.98 217.84 42927.52 47890.36 2017-05-09 07:55:08.000 129 21228.94 217.86 42927.52 47890.33 2017-05-09 07:55:09.000 129 21228.93 217.86 42927.50 47890.31 2017-05-09 07:55:10.000 129 21228.93 217.88 42927.45 47890.30 2017-05-09 07:55:11.000 129 21228.92 217.93 42927.42 47890.29 2017-05-09 07:55:12.000 129 21228.89 217.92 42927.42 47890.25 2017-05-09 07:55:13.000 129 21228.89 217.89 42927.40 47890.22 2017-05-09 07:55:14.000 129 21228.87 217.87 42927.38 47890.20 2017-05-09 07:55:15.000 129 21228.87 217.85 42927.41 47890.23 2017-05-09 07:55:16.000 129 21228.85 217.85 42927.44 47890.22 2017-05-09 07:55:17.000 129 21228.83 217.85 42927.42 47890.19 2017-05-09 07:55:18.000 129 21228.79 217.83 42927.41 47890.19 2017-05-09 07:55:19.000 129 21228.83 217.81 42927.43 47890.18 2017-05-09 07:55:20.000 129 21228.87 217.74 42927.44 47890.22 2017-05-09 07:55:21.000 129 21228.89 217.70 42927.47 47890.26 2017-05-09 07:55:22.000 129 21228.92 217.69 42927.49 47890.29 2017-05-09 07:55:23.000 129 21228.89 217.69 42927.52 47890.31 2017-05-09 07:55:24.000 129 21228.92 217.69 42927.55 47890.35 2017-05-09 07:55:25.000 129 21228.94 217.71 42927.54 47890.38 2017-05-09 07:55:26.000 129 21228.95 217.71 42927.57 47890.36 2017-05-09 07:55:27.000 129 21228.94 217.73 42927.54 47890.39 2017-05-09 07:55:28.000 129 21228.94 217.74 42927.57 47890.40 2017-05-09 07:55:29.000 129 21228.93 217.72 42927.58 47890.39 2017-05-09 07:55:30.000 129 21228.96 217.71 42927.59 47890.38 2017-05-09 07:55:31.000 129 21228.98 217.71 42927.62 47890.42 2017-05-09 07:55:32.000 129 21228.98 217.71 42927.58 47890.41 2017-05-09 07:55:33.000 129 21228.98 217.73 42927.57 47890.39 2017-05-09 07:55:34.000 129 21228.95 217.81 42927.58 47890.43 2017-05-09 07:55:35.000 129 21228.94 217.87 42927.59 47890.41 2017-05-09 07:55:36.000 129 21228.95 217.91 42927.52 47890.36 2017-05-09 07:55:37.000 129 21228.91 217.92 42927.48 47890.35 2017-05-09 07:55:38.000 129 21228.89 217.92 42927.47 47890.31 2017-05-09 07:55:39.000 129 21228.91 217.85 42927.51 47890.28 2017-05-09 07:55:40.000 129 21228.93 217.84 42927.54 47890.35 2017-05-09 07:55:41.000 129 21228.96 217.82 42927.59 47890.34 2017-05-09 07:55:42.000 129 21228.96 217.83 42927.60 47890.42 2017-05-09 07:55:43.000 129 21228.96 217.88 42927.63 47890.42 2017-05-09 07:55:44.000 129 21228.92 217.98 42927.58 47890.40 2017-05-09 07:55:45.000 129 21228.93 218.02 42927.56 47890.38 2017-05-09 07:55:46.000 129 21228.90 218.03 42927.52 47890.33 2017-05-09 07:55:47.000 129 21228.89 218.06 42927.48 47890.31 2017-05-09 07:55:48.000 129 21228.90 218.09 42927.49 47890.27 2017-05-09 07:55:49.000 129 21228.88 218.09 42927.44 47890.24 2017-05-09 07:55:50.000 129 21228.86 218.06 42927.42 47890.25 2017-05-09 07:55:51.000 129 21228.83 218.05 42927.43 47890.27 2017-05-09 07:55:52.000 129 21228.81 218.04 42927.44 47890.21 2017-05-09 07:55:53.000 129 21228.85 218.03 42927.46 47890.25 2017-05-09 07:55:54.000 129 21228.82 218.00 42927.47 47890.24 2017-05-09 07:55:55.000 129 21228.86 217.97 42927.47 47890.26 2017-05-09 07:55:56.000 129 21228.93 217.90 42927.49 47890.31 2017-05-09 07:55:57.000 129 21228.93 217.87 42927.49 47890.31 2017-05-09 07:55:58.000 129 21228.92 217.86 42927.53 47890.34 2017-05-09 07:55:59.000 129 21228.93 217.84 42927.57 47890.36 2017-05-09 07:56:00.000 129 21228.93 217.84 42927.56 47890.37 2017-05-09 07:56:01.000 129 21228.95 217.84 42927.57 47890.39 2017-05-09 07:56:02.000 129 21228.95 217.84 42927.57 47890.37 2017-05-09 07:56:03.000 129 21228.92 217.83 42927.55 47890.39 2017-05-09 07:56:04.000 129 21228.92 217.81 42927.57 47890.39 2017-05-09 07:56:05.000 129 21228.89 217.85 42927.59 47890.37 2017-05-09 07:56:06.000 129 21228.92 217.87 42927.58 47890.35 2017-05-09 07:56:07.000 129 21228.94 217.85 42927.55 47890.35 2017-05-09 07:56:08.000 129 21228.94 217.85 42927.52 47890.34 2017-05-09 07:56:09.000 129 21228.97 217.85 42927.55 47890.35 2017-05-09 07:56:10.000 129 21228.98 217.84 42927.56 47890.36 2017-05-09 07:56:11.000 129 21228.96 217.82 42927.56 47890.35 2017-05-09 07:56:12.000 129 21228.96 217.82 42927.57 47890.35 2017-05-09 07:56:13.000 129 21229.00 217.78 42927.59 47890.38 2017-05-09 07:56:14.000 129 21229.00 217.76 42927.60 47890.37 2017-05-09 07:56:15.000 129 21228.99 217.74 42927.58 47890.38 2017-05-09 07:56:16.000 129 21228.98 217.74 42927.57 47890.41 2017-05-09 07:56:17.000 129 21228.99 217.76 42927.56 47890.40 2017-05-09 07:56:18.000 129 21229.00 217.77 42927.59 47890.41 2017-05-09 07:56:19.000 129 21228.99 217.77 42927.59 47890.42 2017-05-09 07:56:20.000 129 21228.96 217.80 42927.59 47890.42 2017-05-09 07:56:21.000 129 21228.96 217.81 42927.57 47890.41 2017-05-09 07:56:22.000 129 21228.95 217.83 42927.59 47890.39 2017-05-09 07:56:23.000 129 21228.96 217.81 42927.59 47890.37 2017-05-09 07:56:24.000 129 21228.95 217.79 42927.57 47890.38 2017-05-09 07:56:25.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:26.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:27.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:28.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:29.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:30.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:31.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:32.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:33.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:34.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:35.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:36.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:37.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:38.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:39.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:40.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:41.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:42.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:43.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:44.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:45.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:46.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:47.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:48.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:49.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:50.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:51.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:52.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:53.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:54.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:55.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:56.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:57.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:58.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:56:59.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:57:00.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:57:01.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:57:02.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:57:03.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:57:04.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:57:05.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:57:06.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:57:07.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 07:57:08.000 129 21228.82 218.06 42927.25 47889.99 2017-05-09 07:57:09.000 129 21228.82 218.07 42927.26 47890.03 2017-05-09 07:57:10.000 129 21228.80 218.12 42927.26 47890.04 2017-05-09 07:57:11.000 129 21228.80 218.17 42927.27 47890.07 2017-05-09 07:57:12.000 129 21228.85 218.23 42927.26 47890.09 2017-05-09 07:57:13.000 129 21228.85 218.25 42927.27 47890.09 2017-05-09 07:57:14.000 129 21228.85 218.27 42927.25 47890.04 2017-05-09 07:57:15.000 129 21228.86 218.27 42927.29 47890.10 2017-05-09 07:57:16.000 129 21228.85 218.29 42927.32 47890.11 2017-05-09 07:57:17.000 129 21228.85 218.30 42927.30 47890.12 2017-05-09 07:57:18.000 129 21228.85 218.27 42927.29 47890.08 2017-05-09 07:57:19.000 129 21228.84 218.26 42927.30 47890.10 2017-05-09 07:57:20.000 129 21228.89 218.19 42927.34 47890.10 2017-05-09 07:57:21.000 129 21228.95 218.10 42927.42 47890.18 2017-05-09 07:57:22.000 129 21228.99 218.06 42927.46 47890.27 2017-05-09 07:57:23.000 129 21229.03 218.03 42927.48 47890.29 2017-05-09 07:57:24.000 129 21229.03 218.03 42927.51 47890.36 2017-05-09 07:57:25.000 129 21229.05 218.03 42927.53 47890.37 2017-05-09 07:57:26.000 129 21229.03 218.06 42927.51 47890.35 2017-05-09 07:57:27.000 129 21229.03 218.05 42927.52 47890.37 2017-05-09 07:57:28.000 129 21229.04 218.05 42927.50 47890.34 2017-05-09 07:57:29.000 129 21229.03 218.02 42927.51 47890.35 2017-05-09 07:57:30.000 129 21229.03 218.02 42927.49 47890.36 2017-05-09 07:57:31.000 129 21229.01 218.02 42927.49 47890.35 2017-05-09 07:57:32.000 129 21229.02 218.05 42927.47 47890.33 2017-05-09 07:57:33.000 129 21229.06 218.05 42927.48 47890.34 2017-05-09 07:57:34.000 129 21229.08 218.07 42927.44 47890.33 2017-05-09 07:57:35.000 129 21229.07 218.08 42927.46 47890.31 2017-05-09 07:57:36.000 129 21229.07 218.09 42927.48 47890.32 2017-05-09 07:57:37.000 129 21229.08 218.09 42927.44 47890.31 2017-05-09 07:57:38.000 129 21229.09 218.08 42927.44 47890.29 2017-05-09 07:57:39.000 129 21229.10 218.08 42927.42 47890.29 2017-05-09 07:57:40.000 129 21229.07 218.08 42927.39 47890.28 2017-05-09 07:57:41.000 129 21229.06 218.06 42927.37 47890.27 2017-05-09 07:57:42.000 129 21229.08 218.03 42927.38 47890.29 2017-05-09 07:57:43.000 129 21229.08 218.01 42927.38 47890.29 2017-05-09 07:57:44.000 129 21229.05 218.00 42927.41 47890.25 2017-05-09 07:57:45.000 129 21229.07 218.02 42927.38 47890.27 2017-05-09 07:57:46.000 129 21229.12 217.99 42927.35 47890.29 2017-05-09 07:57:47.000 129 21229.11 217.98 42927.37 47890.28 2017-05-09 07:57:48.000 129 21229.07 217.99 42927.38 47890.27 2017-05-09 07:57:49.000 129 21229.02 218.01 42927.38 47890.28 2017-05-09 07:57:50.000 129 21229.01 218.00 42927.35 47890.24 2017-05-09 07:57:51.000 129 21228.96 218.01 42927.36 47890.22 2017-05-09 07:57:52.000 129 21228.96 217.98 42927.35 47890.19 2017-05-09 07:57:53.000 129 21228.99 217.99 42927.34 47890.19 2017-05-09 07:57:54.000 129 21228.97 217.99 42927.35 47890.17 2017-05-09 07:57:55.000 129 21228.94 217.96 42927.37 47890.22 2017-05-09 07:57:56.000 129 21228.93 217.92 42927.41 47890.21 2017-05-09 07:57:57.000 129 21228.94 217.90 42927.42 47890.23 2017-05-09 07:57:58.000 129 21228.92 217.91 42927.47 47890.23 2017-05-09 07:57:59.000 129 21228.95 217.93 42927.47 47890.29 2017-05-09 07:58:00.000 129 21228.97 217.92 42927.47 47890.27 2017-05-09 07:58:01.000 129 21228.95 217.91 42927.48 47890.31 2017-05-09 07:58:02.000 129 21228.94 217.88 42927.51 47890.30 2017-05-09 07:58:03.000 129 21228.92 217.88 42927.51 47890.32 2017-05-09 07:58:04.000 129 21228.93 217.89 42927.53 47890.33 2017-05-09 07:58:05.000 129 21228.95 217.97 42927.51 47890.32 2017-05-09 07:58:06.000 129 21228.97 218.02 42927.51 47890.34 2017-05-09 07:58:07.000 129 21228.99 218.06 42927.50 47890.33 2017-05-09 07:58:08.000 129 21228.99 218.11 42927.49 47890.28 2017-05-09 07:58:09.000 129 21228.99 218.15 42927.42 47890.26 2017-05-09 07:58:10.000 129 21228.99 218.15 42927.40 47890.23 2017-05-09 07:58:11.000 129 21228.98 218.14 42927.38 47890.22 2017-05-09 07:58:12.000 129 21228.95 218.11 42927.38 47890.23 2017-05-09 07:58:13.000 129 21228.94 218.11 42927.39 47890.22 2017-05-09 07:58:14.000 129 21228.91 218.12 42927.39 47890.21 2017-05-09 07:58:15.000 129 21228.90 218.16 42927.40 47890.20 2017-05-09 07:58:16.000 129 21228.89 218.16 42927.36 47890.15 2017-05-09 07:58:17.000 129 21228.91 218.16 42927.33 47890.18 2017-05-09 07:58:18.000 129 21228.92 218.19 42927.31 47890.15 2017-05-09 07:58:19.000 129 21228.92 218.18 42927.31 47890.15 2017-05-09 07:58:20.000 129 21228.94 218.21 42927.30 47890.14 2017-05-09 07:58:21.000 129 21228.95 218.23 42927.27 47890.13 2017-05-09 07:58:22.000 129 21228.93 218.25 42927.25 47890.09 2017-05-09 07:58:23.000 129 21228.92 218.26 42927.24 47890.08 2017-05-09 07:58:24.000 129 21228.91 218.23 42927.23 47890.06 2017-05-09 07:58:25.000 129 21228.87 218.24 42927.23 47890.05 2017-05-09 07:58:26.000 129 21228.87 218.25 42927.22 47890.04 2017-05-09 07:58:27.000 129 21228.89 218.20 42927.24 47890.06 2017-05-09 07:58:28.000 129 21228.89 218.20 42927.24 47890.06 2017-05-09 07:58:29.000 129 21228.89 218.19 42927.24 47890.07 2017-05-09 07:58:30.000 129 21228.85 218.15 42927.23 47890.06 2017-05-09 07:58:31.000 129 21228.83 218.10 42927.25 47890.05 2017-05-09 07:58:32.000 129 21228.83 218.09 42927.26 47890.05 2017-05-09 07:58:33.000 129 21228.81 218.05 42927.29 47890.05 2017-05-09 07:58:34.000 129 21228.78 218.01 42927.32 47890.05 2017-05-09 07:58:35.000 129 21228.76 218.01 42927.32 47890.05 2017-05-09 07:58:36.000 129 21228.75 218.02 42927.32 47890.04 2017-05-09 07:58:37.000 129 21228.74 217.98 42927.34 47890.07 2017-05-09 07:58:38.000 129 21228.74 217.95 42927.33 47890.04 2017-05-09 07:58:39.000 129 21228.73 217.94 42927.32 47890.09 2017-05-09 07:58:40.000 129 21228.76 217.90 42927.36 47890.07 2017-05-09 07:58:41.000 129 21228.74 217.86 42927.34 47890.09 2017-05-09 07:58:42.000 129 21228.73 217.82 42927.37 47890.11 2017-05-09 07:58:43.000 129 21228.71 217.84 42927.38 47890.12 2017-05-09 07:58:44.000 129 21228.70 217.82 42927.41 47890.11 2017-05-09 07:58:45.000 129 21228.68 217.82 42927.37 47890.09 2017-05-09 07:58:46.000 129 21228.67 217.83 42927.39 47890.11 2017-05-09 07:58:47.000 129 21228.66 217.82 42927.40 47890.10 2017-05-09 07:58:48.000 129 21228.68 217.87 42927.41 47890.10 2017-05-09 07:58:49.000 129 21228.71 217.92 42927.38 47890.13 2017-05-09 07:58:50.000 129 21228.71 217.93 42927.38 47890.10 2017-05-09 07:58:51.000 129 21228.75 217.95 42927.34 47890.14 2017-05-09 07:58:52.000 129 21228.79 217.95 42927.31 47890.09 2017-05-09 07:58:53.000 129 21228.79 217.97 42927.31 47890.10 2017-05-09 07:58:54.000 129 21228.79 217.97 42927.29 47890.08 2017-05-09 07:58:55.000 129 21228.82 217.99 42927.27 47890.09 2017-05-09 07:58:56.000 129 21228.83 218.00 42927.28 47890.06 2017-05-09 07:58:57.000 129 21228.83 218.01 42927.28 47890.07 2017-05-09 07:58:58.000 129 21228.83 218.01 42927.27 47890.06 2017-05-09 07:58:59.000 129 21228.85 218.00 42927.24 47890.06 2017-05-09 07:59:00.000 129 21228.88 217.98 42927.23 47890.07 2017-05-09 07:59:01.000 129 21228.89 218.00 42927.23 47890.04 2017-05-09 07:59:02.000 129 21228.91 217.98 42927.27 47890.04 2017-05-09 07:59:03.000 129 21228.89 217.99 42927.25 47890.08 2017-05-09 07:59:04.000 129 21228.91 217.97 42927.23 47890.08 2017-05-09 07:59:05.000 129 21228.90 217.98 42927.21 47890.08 2017-05-09 07:59:06.000 129 21228.92 217.96 42927.23 47890.09 2017-05-09 07:59:07.000 129 21228.91 217.96 42927.24 47890.10 2017-05-09 07:59:08.000 129 21228.92 217.97 42927.25 47890.07 2017-05-09 07:59:09.000 129 21228.91 217.95 42927.23 47890.08 2017-05-09 07:59:10.000 129 21228.87 217.99 42927.24 47890.09 2017-05-09 07:59:11.000 129 21228.89 218.01 42927.21 47890.10 2017-05-09 07:59:12.000 129 21228.91 218.05 42927.20 47890.05 2017-05-09 07:59:13.000 129 21228.89 218.09 42927.17 47890.05 2017-05-09 07:59:14.000 129 21228.91 218.10 42927.13 47890.01 2017-05-09 07:59:15.000 129 21228.88 218.12 42927.11 47889.97 2017-05-09 07:59:16.000 129 21228.84 218.08 42927.06 47889.94 2017-05-09 07:59:17.000 129 21228.81 218.04 42927.04 47889.89 2017-05-09 07:59:18.000 129 21228.79 218.02 42927.09 47889.91 2017-05-09 07:59:19.000 129 21228.76 218.02 42927.10 47889.90 2017-05-09 07:59:20.000 129 21228.77 217.99 42927.12 47889.92 2017-05-09 07:59:21.000 129 21228.77 217.94 42927.10 47889.91 2017-05-09 07:59:22.000 129 21228.77 217.93 42927.12 47889.94 2017-05-09 07:59:23.000 129 21228.77 217.93 42927.14 47889.92 2017-05-09 07:59:24.000 129 21228.77 217.89 42927.16 47889.93 2017-05-09 07:59:25.000 129 21228.80 217.86 42927.15 47889.97 2017-05-09 07:59:26.000 129 21228.80 217.85 42927.16 47889.96 2017-05-09 07:59:27.000 129 21228.80 217.85 42927.17 47889.98 2017-05-09 07:59:28.000 129 21228.81 217.82 42927.19 47890.02 2017-05-09 07:59:29.000 129 21228.85 217.82 42927.19 47890.04 2017-05-09 07:59:30.000 129 21228.88 217.80 42927.19 47890.02 2017-05-09 07:59:31.000 129 21228.89 217.81 42927.23 47890.06 2017-05-09 07:59:32.000 129 21228.90 217.81 42927.24 47890.06 2017-05-09 07:59:33.000 129 21228.90 217.82 42927.23 47890.07 2017-05-09 07:59:34.000 129 21228.89 217.84 42927.21 47890.08 2017-05-09 07:59:35.000 129 21228.93 217.84 42927.23 47890.09 2017-05-09 07:59:36.000 129 21228.87 217.86 42927.24 47890.09 2017-05-09 07:59:37.000 129 21228.89 217.88 42927.22 47890.07 2017-05-09 07:59:38.000 129 21228.90 217.86 42927.24 47890.08 2017-05-09 07:59:39.000 129 21228.86 217.86 42927.24 47890.08 2017-05-09 07:59:40.000 129 21228.85 217.85 42927.27 47890.08 2017-05-09 07:59:41.000 129 21228.86 217.85 42927.27 47890.12 2017-05-09 07:59:42.000 129 21228.88 217.82 42927.27 47890.11 2017-05-09 07:59:43.000 129 21228.83 217.82 42927.30 47890.14 2017-05-09 07:59:44.000 129 21228.81 217.82 42927.32 47890.10 2017-05-09 07:59:45.000 129 21228.78 217.82 42927.32 47890.11 2017-05-09 07:59:46.000 129 21228.79 217.79 42927.32 47890.09 2017-05-09 07:59:47.000 129 21228.78 217.76 42927.33 47890.10 2017-05-09 07:59:48.000 129 21228.73 217.75 42927.35 47890.08 2017-05-09 07:59:49.000 129 21228.70 217.78 42927.33 47890.10 2017-05-09 07:59:50.000 129 21228.67 217.79 42927.32 47890.09 2017-05-09 07:59:51.000 129 21228.70 217.78 42927.32 47890.08 2017-05-09 07:59:52.000 129 21228.69 217.74 42927.31 47890.05 2017-05-09 07:59:53.000 129 21228.68 217.73 42927.29 47890.05 2017-05-09 07:59:54.000 129 21228.68 217.73 42927.32 47890.07 2017-05-09 07:59:55.000 129 21228.68 217.72 42927.29 47890.05 2017-05-09 07:59:56.000 129 21228.69 217.72 42927.28 47890.06 2017-05-09 07:59:57.000 129 21228.67 217.71 42927.26 47890.05 2017-05-09 07:59:58.000 129 21228.65 217.67 42927.23 47890.02 2017-05-09 07:59:59.000 129 21228.60 217.68 42927.26 47890.04 2017-05-09 08:00:00.000 129 21228.60 217.72 42927.26 47890.00 2017-05-09 08:00:01.000 129 21228.59 217.76 42927.25 47889.99 2017-05-09 08:00:02.000 129 21228.56 217.79 42927.23 47889.99 2017-05-09 08:00:03.000 129 21228.58 217.79 42927.23 47889.98 2017-05-09 08:00:04.000 129 21228.61 217.81 42927.22 47889.99 2017-05-09 08:00:05.000 129 21228.63 217.82 42927.23 47889.97 2017-05-09 08:00:06.000 129 21228.67 217.83 42927.21 47889.95 2017-05-09 08:00:07.000 129 21228.70 217.82 42927.20 47889.97 2017-05-09 08:00:08.000 129 21228.70 217.81 42927.21 47889.96 2017-05-09 08:00:09.000 129 21228.72 217.79 42927.20 47889.97 2017-05-09 08:00:10.000 129 21228.72 217.79 42927.19 47890.00 2017-05-09 08:00:11.000 129 21228.73 217.77 42927.18 47889.97 2017-05-09 08:00:12.000 129 21228.74 217.76 42927.19 47889.96 2017-05-09 08:00:13.000 129 21228.73 217.76 42927.21 47890.01 2017-05-09 08:00:14.000 129 21228.76 217.74 42927.21 47889.99 2017-05-09 08:00:15.000 129 21228.73 217.75 42927.22 47890.01 2017-05-09 08:00:16.000 129 21228.73 217.79 42927.23 47889.98 2017-05-09 08:00:17.000 129 21228.73 217.77 42927.22 47889.99 2017-05-09 08:00:18.000 129 21228.76 217.75 42927.21 47890.00 2017-05-09 08:00:19.000 129 21228.76 217.73 42927.22 47889.98 2017-05-09 08:00:20.000 129 21228.75 217.74 42927.21 47890.01 2017-05-09 08:00:21.000 129 21228.76 217.75 42927.23 47890.00 2017-05-09 08:00:22.000 129 21228.75 217.72 42927.20 47890.00 2017-05-09 08:00:23.000 129 21228.78 217.68 42927.23 47889.99 2017-05-09 08:00:24.000 129 21228.78 217.70 42927.23 47890.03 2017-05-09 08:00:25.000 129 21228.80 217.74 42927.22 47890.03 2017-05-09 08:00:26.000 129 21228.80 217.72 42927.22 47890.03 2017-05-09 08:00:27.000 129 21228.80 217.73 42927.26 47890.06 2017-05-09 08:00:28.000 129 21228.81 217.75 42927.25 47890.04 2017-05-09 08:00:29.000 129 21228.83 217.74 42927.24 47890.02 2017-05-09 08:00:30.000 129 21228.81 217.74 42927.23 47890.01 2017-05-09 08:00:31.000 129 21228.78 217.75 42927.24 47890.05 2017-05-09 08:00:32.000 129 21228.78 217.77 42927.26 47890.04 2017-05-09 08:00:33.000 129 21228.80 217.75 42927.27 47890.05 2017-05-09 08:00:34.000 129 21228.80 217.79 42927.25 47890.03 2017-05-09 08:00:35.000 129 21228.85 217.81 42927.23 47890.04 2017-05-09 08:00:36.000 129 21228.86 217.80 42927.23 47890.03 2017-05-09 08:00:37.000 129 21228.86 217.79 42927.18 47890.04 2017-05-09 08:00:38.000 129 21228.85 217.78 42927.16 47890.03 2017-05-09 08:00:39.000 129 21228.85 217.78 42927.21 47890.03 2017-05-09 08:00:40.000 129 21228.80 217.78 42927.16 47889.97 2017-05-09 08:00:41.000 129 21228.77 217.76 42927.18 47889.97 2017-05-09 08:00:42.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:00:43.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:00:44.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:00:45.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:00:46.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:00:47.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:00:48.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:00:49.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:00:50.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:00:51.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:00:52.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:00:53.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:00:54.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:00:55.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:00:56.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:00:57.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:00:58.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:00:59.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:01:00.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:01:01.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:01:02.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:01:03.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:01:04.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:01:05.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:01:06.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:01:07.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:01:08.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:01:09.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:01:10.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:01:11.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:01:12.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:01:13.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:01:14.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:01:15.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:01:16.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:01:17.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:01:18.000 129 99999.00 99999.00 99999.00 99999.00 2017-05-09 08:01:19.000 129 21228.61 217.54 42927.05 47889.74 2017-05-09 08:01:20.000 129 21228.62 217.57 42927.04 47889.77 2017-05-09 08:01:21.000 129 21228.64 217.56 42927.09 47889.77 2017-05-09 08:01:22.000 129 21228.65 217.60 42927.08 47889.78 2017-05-09 08:01:23.000 129 21228.66 217.65 42927.05 47889.84 2017-05-09 08:01:24.000 129 21228.68 217.69 42927.05 47889.82 2017-05-09 08:01:25.000 129 21228.70 217.72 42927.06 47889.81 2017-05-09 08:01:26.000 129 21228.73 217.74 42927.04 47889.83 2017-05-09 08:01:27.000 129 21228.72 217.76 42927.02 47889.82 2017-05-09 08:01:28.000 129 21228.70 217.77 42927.02 47889.81 2017-05-09 08:01:29.000 129 21228.71 217.78 42926.97 47889.80 2017-05-09 08:01:30.000 129 21228.71 217.80 42926.98 47889.76 2017-05-09 08:01:31.000 129 21228.69 217.78 42926.99 47889.76 2017-05-09 08:01:32.000 129 21228.71 217.74 42927.00 47889.78 2017-05-09 08:01:33.000 129 21228.81 217.70 42927.01 47889.79 2017-05-09 08:01:34.000 129 21228.88 217.71 42927.00 47889.83 2017-05-09 08:01:35.000 129 21228.83 217.72 42927.00 47889.85 2017-05-09 08:01:36.000 129 21228.77 217.76 42927.00 47889.81 2017-05-09 08:01:37.000 129 21228.73 217.75 42926.98 47889.84 2017-05-09 08:01:38.000 129 21228.73 217.69 42926.97 47889.78 2017-05-09 08:01:39.000 129 21228.79 217.67 42926.99 47889.79 2017-05-09 08:01:40.000 129 21228.82 217.66 42926.98 47889.81 2017-05-09 08:01:41.000 129 21228.87 217.64 42927.01 47889.84 2017-05-09 08:01:42.000 129 21228.89 217.65 42927.03 47889.87 2017-05-09 08:01:43.000 129 21228.88 217.67 42927.04 47889.88 2017-05-09 08:01:44.000 129 21228.91 217.68 42927.06 47889.89 2017-05-09 08:01:45.000 129 21228.89 217.68 42927.07 47889.88 2017-05-09 08:01:46.000 129 21228.90 217.66 42927.04 47889.89 2017-05-09 08:01:47.000 129 21228.89 217.67 42927.01 47889.85 2017-05-09 08:01:48.000 129 21228.87 217.69 42926.96 47889.85 2017-05-09 08:01:49.000 129 21228.88 217.71 42926.96 47889.84 2017-05-09 08:01:50.000 129 21228.90 217.67 42926.93 47889.82 2017-05-09 08:01:51.000 129 21228.92 217.62 42926.94 47889.82 2017-05-09 08:01:52.000 129 21228.94 217.59 42926.94 47889.83 2017-05-09 08:01:53.000 129 21229.00 217.60 42926.96 47889.85 2017-05-09 08:01:54.000 129 21229.03 217.62 42926.94 47889.82 2017-05-09 08:01:55.000 129 21229.05 217.63 42926.91 47889.86 2017-05-09 08:01:56.000 129 21229.00 217.57 42926.91 47889.84 2017-05-09 08:01:57.000 129 21228.96 217.55 42926.91 47889.80 2017-05-09 08:01:58.000 129 21228.96 217.52 42926.91 47889.80 2017-05-09 08:01:59.000 129 21228.94 217.50 42926.95 47889.87 2017-05-09 08:02:00.000 129 21228.94 217.52 42926.98 47889.83 2017-05-09 08:02:01.000 129 21228.92 217.52 42927.01 47889.83 2017-05-09 08:02:02.000 129 21228.90 217.54 42926.99 47889.82 2017-05-09 08:02:03.000 129 21228.93 217.55 42926.99 47889.86 2017-05-09 08:02:04.000 129 21228.94 217.54 42927.00 47889.83 2017-05-09 08:02:05.000 129 21228.92 217.54 42926.98 47889.88 2017-05-09 08:02:06.000 129 21228.89 217.51 42927.01 47889.82 2017-05-09 08:02:07.000 129 21228.93 217.54 42926.99 47889.83 2017-05-09 08:02:08.000 129 21228.97 217.56 42926.98 47889.88 2017-05-09 08:02:09.000 129 21228.99 217.56 42926.97 47889.86 2017-05-09 08:02:10.000 129 21229.05 217.57 42926.92 47889.87 2017-05-09 08:02:11.000 129 21229.04 217.59 42926.92 47889.87 2017-05-09 08:02:12.000 129 21229.05 217.59 42926.93 47889.87 2017-05-09 08:02:13.000 129 21229.06 217.61 42926.94 47889.85 2017-05-09 08:02:14.000 129 21229.09 217.61 42926.94 47889.87 2017-05-09 08:02:15.000 129 21229.09 217.60 42926.93 47889.89 2017-05-09 08:02:16.000 129 21229.10 217.61 42926.94 47889.88 2017-05-09 08:02:17.000 129 21229.10 217.63 42926.95 47889.89 2017-05-09 08:02:18.000 129 21229.10 217.63 42926.92 47889.86 2017-05-09 08:02:19.000 129 21229.10 217.63 42926.91 47889.91 2017-05-09 08:02:20.000 129 21229.09 217.62 42926.90 47889.86 2017-05-09 08:02:21.000 129 21229.10 217.65 42926.88 47889.88 2017-05-09 08:02:22.000 129 21229.12 217.62 42926.90 47889.88 2017-05-09 08:02:23.000 129 21229.14 217.61 42926.90 47889.87 2017-05-09 08:02:24.000 129 21229.14 217.61 42926.88 47889.85 2017-05-09 08:02:25.000 129 21229.11 217.62 42926.88 47889.88 2017-05-09 08:02:26.000 129 21229.10 217.64 42926.88 47889.84 2017-05-09 08:02:27.000 129 21229.12 217.66 42926.86 47889.82 2017-05-09 08:02:28.000 129 21229.09 217.65 42926.88 47889.84 2017-05-09 08:02:29.000 129 21229.07 217.63 42926.91 47889.86 2017-05-09 08:02:30.000 129 21229.10 217.65 42926.88 47889.84 2017-05-09 08:02:31.000 129 21229.12 217.66 42926.87 47889.84 2017-05-09 08:02:32.000 129 21229.13 217.66 42926.87 47889.87 2017-05-09 08:02:33.000 129 21229.12 217.65 42926.88 47889.88 2017-05-09 08:02:34.000 129 21229.12 217.64 42926.91 47889.87 2017-05-09 08:02:35.000 129 21229.13 217.63 42926.94 47889.89 2017-05-09 08:02:36.000 129 21229.12 217.63 42926.93 47889.87 2017-05-09 08:02:37.000 129 21229.13 217.61 42926.92 47889.89 2017-05-09 08:02:38.000 129 21229.13 217.62 42926.90 47889.90 2017-05-09 08:02:39.000 129 21229.11 217.63 42926.87 47889.89 2017-05-09 08:02:40.000 129 21229.12 217.59 42926.90 47889.89 2017-05-09 08:02:41.000 129 21229.13 217.58 42926.90 47889.89 2017-05-09 08:02:42.000 129 21229.11 217.60 42926.91 47889.88 2017-05-09 08:02:43.000 129 21229.11 217.57 42926.95 47889.85 2017-05-09 08:02:44.000 129 21229.17 217.55 42926.91 47889.87 2017-05-09 08:02:45.000 129 21229.13 217.55 42926.89 47889.87 2017-05-09 08:02:46.000 129 21229.15 217.56 42926.89 47889.85 2017-05-09 08:02:47.000 129 21229.14 217.54 42926.91 47889.86 2017-05-09 08:02:48.000 129 21229.15 217.53 42926.88 47889.83 2017-05-09 08:02:49.000 129 21229.11 217.52 42926.91 47889.89 2017-05-09 08:02:50.000 129 21229.10 217.52 42926.87 47889.83 2017-05-09 08:02:51.000 129 21229.10 217.50 42926.88 47889.84 2017-05-09 08:02:52.000 129 21229.06 217.48 42926.87 47889.82 2017-05-09 08:02:53.000 129 21229.03 217.47 42926.85 47889.84 2017-05-09 08:02:54.000 129 21229.04 217.45 42926.88 47889.80 2017-05-09 08:02:55.000 129 21229.00 217.41 42926.91 47889.80 2017-05-09 08:02:56.000 129 21228.96 217.43 42926.90 47889.80 2017-05-09 08:02:57.000 129 21228.93 217.40 42926.93 47889.82 2017-05-09 08:02:58.000 129 21228.93 217.42 42926.91 47889.78 2017-05-09 08:02:59.000 129 21228.91 217.42 42926.90 47889.80 2017-05-09 08:03:00.000 129 21228.88 217.43 42926.93 47889.78 2017-05-09 08:03:01.000 129 21228.88 217.41 42926.90 47889.78 2017-05-09 08:03:02.000 129 21228.93 217.40 42926.92 47889.80 2017-05-09 08:03:03.000 129 21228.96 217.43 42926.94 47889.82 2017-05-09 08:03:04.000 129 21228.92 217.43 42926.90 47889.82 2017-05-09 08:03:05.000 129 21228.94 217.39 42926.91 47889.83 2017-05-09 08:03:06.000 129 21228.95 217.38 42926.94 47889.84 2017-05-09 08:03:07.000 129 21228.90 217.38 42926.95 47889.85 2017-05-09 08:03:08.000 129 21228.91 217.35 42927.00 47889.82 2017-05-09 08:03:09.000 129 21228.91 217.33 42927.01 47889.88 2017-05-09 08:03:10.000 129 21228.90 217.30 42927.00 47889.87 2017-05-09 08:03:11.000 129 21228.88 217.28 42927.00 47889.90 2017-05-09 08:03:12.000 129 21228.89 217.27 42927.05 47889.88 2017-05-09 08:03:13.000 129 21228.86 217.26 42927.04 47889.92 2017-05-09 08:03:14.000 129 21228.80 217.26 42927.06 47889.86 2017-05-09 08:03:15.000 129 21228.79 217.26 42927.02 47889.86 2017-05-09 08:03:16.000 129 21228.78 217.21 42927.02 47889.82 2017-05-09 08:03:17.000 129 21228.76 217.17 42927.02 47889.81 2017-05-09 08:03:18.000 129 21228.74 217.17 42927.00 47889.79 2017-05-09 08:03:19.000 129 21228.72 217.16 42926.99 47889.82 2017-05-09 08:03:20.000 129 21228.70 217.11 42927.01 47889.80 2017-05-09 08:03:21.000 129 21228.69 217.09 42927.02 47889.83 2017-05-09 08:03:22.000 129 21228.66 217.05 42927.02 47889.80 2017-05-09 08:03:23.000 129 21228.63 217.01 42927.05 47889.81 2017-05-09 08:03:24.000 129 21228.67 217.02 42927.12 47889.78 2017-05-09 08:03:25.000 129 21228.70 217.01 42927.12 47889.85 2017-05-09 08:03:26.000 129 21228.74 216.98 42927.13 47889.87 2017-05-09 08:03:27.000 129 21228.72 216.96 42927.15 47889.88 2017-05-09 08:03:28.000 129 21228.70 216.96 42927.16 47889.87 2017-05-09 08:03:29.000 129 21228.71 216.92 42927.18 47889.92 2017-05-09 08:03:30.000 129 21228.71 216.89 42927.20 47889.93 2017-05-09 08:03:31.000 129 21228.72 216.92 42927.20 47889.93 2017-05-09 08:03:32.000 129 21228.75 216.95 42927.23 47889.94 2017-05-09 08:03:33.000 129 21228.73 216.96 42927.21 47889.98 2017-05-09 08:03:34.000 129 21228.75 216.95 42927.18 47889.97 2017-05-09 08:03:35.000 129 21228.77 216.93 42927.19 47889.97 2017-05-09 08:03:36.000 129 21228.77 216.98 42927.18 47889.93 2017-05-09 08:03:37.000 129 21228.73 217.00 42927.18 47889.94 2017-05-09 08:03:38.000 129 21228.73 217.00 42927.14 47889.90 2017-05-09 08:03:39.000 129 21228.72 217.01 42927.12 47889.89 2017-05-09 08:03:40.000 129 21228.67 217.01 42927.14 47889.87 2017-05-09 08:03:41.000 129 21228.65 217.00 42927.12 47889.85 2017-05-09 08:03:42.000 129 21228.66 217.01 42927.11 47889.83 2017-05-09 08:03:43.000 129 21228.69 217.01 42927.10 47889.83 2017-05-09 08:03:44.000 129 21228.66 217.02 42927.06 47889.82 2017-05-09 08:03:45.000 129 21228.66 217.01 42927.07 47889.80 2017-05-09 08:03:46.000 129 21228.68 217.01 42927.06 47889.82 2017-05-09 08:03:47.000 129 21228.64 217.03 42927.07 47889.79 2017-05-09 08:03:48.000 129 21228.62 217.05 42927.08 47889.80 2017-05-09 08:03:49.000 129 21228.63 217.02 42927.08 47889.82 2017-05-09 08:03:50.000 129 21228.66 217.01 42927.05 47889.79 2017-05-09 08:03:51.000 129 21228.68 217.05 42927.05 47889.77 2017-05-09 08:03:52.000 129 21228.69 217.06 42927.05 47889.75 2017-05-09 08:03:53.000 129 21228.68 217.09 42927.03 47889.75 2017-05-09 08:03:54.000 129 21228.70 217.10 42927.01 47889.76 2017-05-09 08:03:55.000 129 21228.74 217.10 42926.99 47889.75 2017-05-09 08:03:56.000 129 21228.76 217.08 42927.00 47889.76 2017-05-09 08:03:57.000 129 21228.72 217.10 42927.01 47889.79 2017-05-09 08:03:58.000 129 21228.74 217.05 42927.03 47889.75 2017-05-09 08:03:59.000 129 21228.72 217.04 42927.02 47889.77 2017-05-09 08:04:00.000 129 21228.72 217.06 42927.00 47889.79 2017-05-09 08:04:01.000 129 21228.71 217.06 42927.02 47889.81 2017-05-09 08:04:02.000 129 21228.72 217.02 42927.05 47889.76 2017-05-09 08:04:03.000 129 21228.67 217.03 42927.02 47889.79 2017-05-09 08:04:04.000 129 21228.65 217.02 42927.05 47889.76 2017-05-09 08:04:05.000 129 21228.69 216.99 42927.07 47889.79 2017-05-09 08:04:06.000 129 21228.68 216.96 42927.05 47889.77 2017-05-09 08:04:07.000 129 21228.66 216.97 42927.05 47889.79 2017-05-09 08:04:08.000 129 21228.66 216.94 42927.07 47889.77 2017-05-09 08:04:09.000 129 21228.63 216.91 42927.07 47889.76 2017-05-09 08:04:10.000 129 21228.65 216.92 42927.06 47889.78 2017-05-09 08:04:11.000 129 21228.66 216.92 42927.08 47889.79 2017-05-09 08:04:12.000 129 21228.65 216.91 42927.07 47889.78 2017-05-09 08:04:13.000 129 21228.68 216.92 42927.04 47889.77 2017-05-09 08:04:14.000 129 21228.70 216.94 42927.03 47889.77 2017-05-09 08:04:15.000 129 21228.69 216.91 42927.05 47889.76 2017-05-09 08:04:16.000 129 21228.68 216.89 42927.03 47889.79 2017-05-09 08:04:17.000 129 21228.67 216.87 42927.05 47889.79 2017-05-09 08:04:18.000 129 21228.68 216.81 42927.06 47889.79 2017-05-09 08:04:19.000 129 21228.69 216.81 42927.10 47889.83 2017-05-09 08:04:20.000 129 21228.69 216.80 42927.08 47889.81 2017-05-09 08:04:21.000 129 21228.69 216.82 42927.07 47889.83 2017-05-09 08:04:22.000 129 21228.70 216.84 42927.08 47889.83 2017-05-09 08:04:23.000 129 21228.70 216.84 42927.08 47889.81 2017-05-09 08:04:24.000 129 21228.69 216.84 42927.10 47889.80 2017-05-09 08:04:25.000 129 21228.68 216.88 42927.07 47889.78 2017-05-09 08:04:26.000 129 21228.69 216.90 42927.07 47889.77 2017-05-09 08:04:27.000 129 21228.69 216.92 42927.09 47889.78 2017-05-09 08:04:28.000 129 21228.71 216.93 42927.03 47889.77 2017-05-09 08:04:29.000 129 21228.69 216.95 42927.04 47889.75 2017-05-09 08:04:30.000 129 21228.69 216.97 42927.05 47889.75 2017-05-09 08:04:31.000 129 21228.69 216.95 42927.05 47889.75 2017-05-09 08:04:32.000 129 21228.65 216.93 42927.02 47889.70 2017-05-09 08:04:33.000 129 21228.66 216.95 42927.02 47889.70 2017-05-09 08:04:34.000 129 21228.66 216.94 42927.01 47889.71 2017-05-09 08:04:35.000 129 21228.69 216.95 42927.02 47889.70 2017-05-09 08:04:36.000 129 21228.73 216.95 42927.03 47889.70 2017-05-09 08:04:37.000 129 21228.74 216.95 42927.04 47889.74 2017-05-09 08:04:38.000 129 21228.75 216.94 42927.02 47889.71 2017-05-09 08:04:39.000 129 21228.75 216.92 42927.01 47889.75 2017-05-09 08:04:40.000 129 21228.71 216.93 42927.04 47889.74 2017-05-09 08:04:41.000 129 21228.70 216.95 42927.04 47889.78 2017-05-09 08:04:42.000 129 21228.72 216.97 42927.04 47889.74 2017-05-09 08:04:43.000 129 21228.68 217.01 42927.05 47889.74 2017-05-09 08:04:44.000 129 21228.65 217.05 42927.03 47889.72 2017-05-09 08:04:45.000 129 21228.61 217.07 42926.98 47889.71 2017-05-09 08:04:46.000 129 21228.60 217.06 42926.98 47889.64 2017-05-09 08:04:47.000 129 21228.60 217.05 42926.95 47889.67 2017-05-09 08:04:48.000 129 21228.56 217.02 42926.95 47889.68 2017-05-09 08:04:49.000 129 21228.56 217.01 42926.95 47889.65 2017-05-09 08:04:50.000 129 21228.57 217.01 42926.97 47889.65 2017-05-09 08:04:51.000 129 21228.58 217.01 42926.94 47889.68 2017-05-09 08:04:52.000 129 21228.53 217.01 42926.97 47889.66 2017-05-09 08:04:53.000 129 21228.49 217.01 42926.96 47889.67 2017-05-09 08:04:54.000 129 21228.52 217.04 42926.97 47889.65 2017-05-09 08:04:55.000 129 21228.54 217.02 42927.01 47889.66 2017-05-09 08:04:56.000 129 21228.49 217.01 42926.99 47889.63 2017-05-09 08:04:57.000 129 21228.49 217.04 42926.97 47889.63 2017-05-09 08:04:58.000 129 21228.56 216.98 42926.97 47889.63 2017-05-09 08:04:59.000 129 21228.54 216.94 42927.00 47889.65 2017-05-09 08:05:00.000 129 21228.56 216.88 42927.01 47889.69 2017-05-09 08:05:01.000 129 21228.61 216.87 42927.03 47889.71 2017-05-09 08:05:02.000 129 21228.62 216.85 42927.06 47889.74 2017-05-09 08:05:03.000 129 21228.63 216.85 42927.06 47889.76 2017-05-09 08:05:04.000 129 21228.66 216.87 42927.03 47889.79 2017-05-09 08:05:05.000 129 21228.65 216.86 42927.02 47889.81 2017-05-09 08:05:06.000 129 21228.69 216.87 42927.04 47889.80 2017-05-09 08:05:07.000 129 21228.70 216.87 42927.06 47889.78 2017-05-09 08:05:08.000 129 21228.70 216.85 42927.06 47889.79 2017-05-09 08:05:09.000 129 21228.72 216.85 42927.05 47889.82 2017-05-09 08:05:10.000 129 21228.74 216.83 42927.06 47889.77 2017-05-09 08:05:11.000 129 21228.69 216.79 42927.03 47889.82 2017-05-09 08:05:12.000 129 21228.66 216.75 42927.02 47889.78 2017-05-09 08:05:13.000 129 21228.61 216.71 42927.02 47889.79 2017-05-09 08:05:14.000 129 21228.62 216.68 42927.07 47889.79 2017-05-09 08:05:15.000 129 21228.61 216.70 42927.06 47889.78 2017-05-09 08:05:16.000 129 21228.61 216.71 42927.05 47889.75 2017-05-09 08:05:17.000 129 21228.62 216.74 42927.03 47889.78 2017-05-09 08:05:18.000 129 21228.62 216.77 42926.99 47889.74 2017-05-09 08:05:19.000 129 21228.64 216.76 42926.98 47889.76 2017-05-09 08:05:20.000 129 21228.67 216.74 42926.97 47889.73 2017-05-09 08:05:21.000 129 21228.68 216.74 42926.96 47889.74 2017-05-09 08:05:22.000 129 21228.65 216.75 42926.97 47889.73 2017-05-09 08:05:23.000 129 21228.65 216.75 42926.98 47889.71 2017-05-09 08:05:24.000 129 21228.64 216.74 42926.95 47889.70 2017-05-09 08:05:25.000 129 21228.65 216.75 42926.95 47889.69 2017-05-09 08:05:26.000 129 21228.65 216.76 42926.97 47889.68 2017-05-09 08:05:27.000 129 21228.66 216.73 42926.94 47889.70 2017-05-09 08:05:28.000 129 21228.66 216.70 42926.93 47889.69 2017-05-09 08:05:29.000 129 21228.70 216.70 42926.91 47889.68 2017-05-09 08:05:30.000 129 21228.71 216.71 42926.96 47889.75 2017-05-09 08:05:31.000 129 21228.71 216.74 42926.93 47889.72 2017-05-09 08:05:32.000 129 21228.68 216.78 42926.94 47889.69 2017-05-09 08:05:33.000 129 21228.66 216.80 42926.95 47889.69 2017-05-09 08:05:34.000 129 21228.70 216.79 42926.97 47889.66 2017-05-09 08:05:35.000 129 21228.72 216.74 42926.98 47889.71 2017-05-09 08:05:36.000 129 21228.74 216.72 42927.01 47889.73 2017-05-09 08:05:37.000 129 21228.77 216.73 42927.02 47889.77 2017-05-09 08:05:38.000 129 21228.80 216.71 42927.02 47889.81 2017-05-09 08:05:39.000 129 21228.80 216.71 42927.04 47889.83 2017-05-09 08:05:40.000 129 21228.76 216.73 42927.04 47889.83 2017-05-09 08:05:41.000 129 21228.76 216.74 42927.01 47889.81 2017-05-09 08:05:42.000 129 21228.79 216.73 42927.01 47889.80 2017-05-09 08:05:43.000 129 21228.81 216.75 42926.99 47889.78 2017-05-09 08:05:44.000 129 21228.79 216.74 42926.97 47889.79 2017-05-09 08:05:45.000 129 21228.79 216.74 42926.95 47889.75 2017-05-09 08:05:46.000 129 21228.81 216.74 42926.94 47889.76 2017-05-09 08:05:47.000 129 21228.79 216.75 42926.94 47889.74 2017-05-09 08:05:48.000 129 21228.81 216.75 42926.92 47889.73 2017-05-09 08:05:49.000 129 21228.80 216.76 42926.90 47889.76 2017-05-09 08:05:50.000 129 21228.79 216.75 42926.90 47889.72 2017-05-09 08:05:51.000 129 21228.79 216.75 42926.91 47889.73 2017-05-09 08:05:52.000 129 21228.76 216.75 42926.96 47889.73 2017-05-09 08:05:53.000 129 21228.78 216.76 42926.94 47889.75 2017-05-09 08:05:54.000 129 21228.80 216.78 42926.93 47889.72 2017-05-09 08:05:55.000 129 21228.86 216.82 42926.96 47889.75 2017-05-09 08:05:56.000 129 21228.84 216.85 42926.95 47889.75 2017-05-09 08:05:57.000 129 21228.84 216.88 42926.92 47889.77 2017-05-09 08:05:58.000 129 21228.83 216.91 42926.91 47889.76 2017-05-09 08:05:59.000 129 21228.83 216.90 42926.93 47889.77 2017-05-09 08:06:00.000 129 21228.82 216.92 42926.97 47889.77 2017-05-09 08:06:01.000 129 21228.85 216.93 42926.97 47889.76 2017-05-09 08:06:02.000 129 21228.86 216.96 42926.98 47889.79 2017-05-09 08:06:03.000 129 21228.90 216.96 42926.98 47889.79 2017-05-09 08:06:04.000 129 21228.92 216.93 42926.95 47889.83 2017-05-09 08:06:05.000 129 21228.90 216.92 42926.93 47889.81 2017-05-09 08:06:06.000 129 21228.88 216.93 42926.95 47889.78 2017-05-09 08:06:07.000 129 21228.85 216.92 42926.95 47889.77 2017-05-09 08:06:08.000 129 21228.88 216.91 42926.95 47889.77 2017-05-09 08:06:09.000 129 21228.87 216.90 42926.95 47889.78 2017-05-09 08:06:10.000 129 21228.85 216.90 42926.94 47889.77 2017-05-09 08:06:11.000 129 21228.85 216.89 42926.93 47889.79 2017-05-09 08:06:12.000 129 21228.84 216.89 42926.95 47889.77 2017-05-09 08:06:13.000 129 21228.86 216.89 42926.95 47889.80 2017-05-09 08:06:14.000 129 21228.85 216.90 42926.98 47889.78 2017-05-09 08:06:15.000 129 21228.88 216.89 42926.99 47889.79 2017-05-09 08:06:16.000 129 21228.88 216.92 42926.99 47889.83 2017-05-09 08:06:17.000 129 21228.86 216.93 42927.01 47889.83 2017-05-09 08:06:18.000 129 21228.79 216.89 42927.02 47889.80 2017-05-09 08:06:19.000 129 21228.78 216.94 42927.02 47889.84 2017-05-09 08:06:20.000 129 21228.79 216.98 42927.03 47889.83 2017-05-09 08:06:21.000 129 21228.81 216.98 42927.01 47889.85 2017-05-09 08:06:22.000 129 21228.83 216.95 42927.01 47889.83 2017-05-09 08:06:23.000 129 21228.83 216.96 42927.01 47889.85 2017-05-09 08:06:24.000 129 21228.83 216.95 42927.02 47889.82 2017-05-09 08:06:25.000 129 21228.84 216.95 42927.01 47889.81 2017-05-09 08:06:26.000 129 21228.86 216.93 42927.00 47889.80 2017-05-09 08:06:27.000 129 21228.84 216.93 42926.97 47889.85 2017-05-09 08:06:28.000 129 21228.85 216.95 42926.98 47889.80 2017-05-09 08:06:29.000 129 21228.86 216.99 42926.98 47889.80 2017-05-09 08:06:30.000 129 21228.88 216.95 42926.97 47889.81 2017-05-09 08:06:31.000 129 21228.90 216.95 42926.94 47889.84 2017-05-09 08:06:32.000 129 21228.89 216.95 42926.97 47889.83 2017-05-09 08:06:33.000 129 21228.91 216.93 42926.94 47889.82 2017-05-09 08:06:34.000 129 21228.90 216.93 42926.96 47889.78 2017-05-09 08:06:35.000 129 21228.89 216.91 42926.95 47889.80 2017-05-09 08:06:36.000 129 21228.87 216.91 42926.97 47889.78 2017-05-09 08:06:37.000 129 21228.86 216.91 42926.94 47889.78 2017-05-09 08:06:38.000 129 21228.85 216.87 42926.93 47889.79 2017-05-09 08:06:39.000 129 21228.85 216.85 42926.94 47889.79 2017-05-09 08:06:40.000 129 21228.83 216.83 42926.94 47889.77 2017-05-09 08:06:41.000 129 21228.79 216.81 42926.93 47889.75 2017-05-09 08:06:42.000 129 21228.79 216.77 42926.98 47889.76 2017-05-09 08:06:43.000 129 21228.76 216.73 42927.03 47889.75 2017-05-09 08:06:44.000 129 21228.76 216.70 42927.02 47889.75 2017-05-09 08:06:45.000 129 21228.72 216.70 42927.04 47889.79 2017-05-09 08:06:46.000 129 21228.71 216.70 42927.06 47889.78 2017-05-09 08:06:47.000 129 21228.71 216.70 42927.06 47889.81 2017-05-09 08:06:48.000 129 21228.72 216.74 42927.06 47889.82 2017-05-09 08:06:49.000 129 21228.69 216.76 42927.07 47889.82 2017-05-09 08:06:50.000 129 21228.71 216.75 42927.05 47889.79 2017-05-09 08:06:51.000 129 21228.74 216.74 42927.07 47889.83 2017-05-09 08:06:52.000 129 21228.73 216.74 42927.08 47889.82 2017-05-09 08:06:53.000 129 21228.73 216.68 42927.07 47889.80 2017-05-09 08:06:54.000 129 21228.69 216.67 42927.08 47889.82 2017-05-09 08:06:55.000 129 21228.70 216.66 42927.09 47889.83 2017-05-09 08:06:56.000 129 21228.71 216.67 42927.06 47889.80 2017-05-09 08:06:57.000 129 21228.70 216.64 42927.10 47889.84 2017-05-09 08:06:58.000 129 21228.70 216.65 42927.10 47889.83 2017-05-09 08:06:59.000 129 21228.70 216.65 42927.11 47889.84 2017-05-09 08:07:00.000 129 21228.68 216.65 42927.09 47889.84 2017-05-09 08:07:01.000 129 21228.68 216.63 42927.10 47889.80 2017-05-09 08:07:02.000 129 21228.67 216.64 42927.12 47889.84 2017-05-09 08:07:03.000 129 21228.62 216.63 42927.09 47889.81 2017-05-09 08:07:04.000 129 21228.64 216.64 42927.10 47889.82 2017-05-09 08:07:05.000 129 21228.63 216.61 42927.10 47889.83 2017-05-09 08:07:06.000 129 21228.63 216.61 42927.07 47889.78 2017-05-09 08:07:07.000 129 21228.67 216.59 42927.08 47889.79 2017-05-09 08:07:08.000 129 21228.67 216.55 42927.11 47889.81 2017-05-09 08:07:09.000 129 21228.65 216.56 42927.09 47889.85 2017-05-09 08:07:10.000 129 21228.68 216.58 42927.11 47889.83 2017-05-09 08:07:11.000 129 21228.72 216.57 42927.10 47889.85 2017-05-09 08:07:12.000 129 21228.72 216.57 42927.09 47889.84 2017-05-09 08:07:13.000 129 21228.71 216.60 42927.07 47889.85 2017-05-09 08:07:14.000 129 21228.70 216.60 42927.08 47889.83 2017-05-09 08:07:15.000 129 21228.72 216.61 42927.08 47889.84 2017-05-09 08:07:16.000 129 21228.72 216.63 42927.09 47889.84 2017-05-09 08:07:17.000 129 21228.76 216.63 42927.08 47889.83 2017-05-09 08:07:18.000 129 21228.72 216.65 42927.07 47889.83 2017-05-09 08:07:19.000 129 21228.72 216.68 42927.07 47889.84 2017-05-09 08:07:20.000 129 21228.74 216.63 42927.08 47889.82 2017-05-09 08:07:21.000 129 21228.71 216.64 42927.04 47889.85 2017-05-09 08:07:22.000 129 21228.73 216.64 42927.05 47889.81 2017-05-09 08:07:23.000 129 21228.74 216.64 42927.06 47889.85 2017-05-09 08:07:24.000 129 21228.73 216.63 42927.03 47889.80 2017-05-09 08:07:25.000 129 21228.75 216.63 42927.02 47889.85 2017-05-09 08:07:26.000 129 21228.76 216.64 42927.02 47889.82 2017-05-09 08:07:27.000 129 21228.77 216.64 42927.05 47889.81 2017-05-09 08:07:28.000 129 21228.78 216.65 42927.06 47889.82 2017-05-09 08:07:29.000 129 21228.80 216.67 42927.05 47889.83 2017-05-09 08:07:30.000 129 21228.81 216.66 42927.01 47889.80 2017-05-09 08:07:31.000 129 21228.78 216.63 42927.05 47889.78 2017-05-09 08:07:32.000 129 21228.77 216.62 42927.06 47889.76 2017-05-09 08:07:33.000 129 21228.77 216.59 42927.04 47889.81 2017-05-09 08:07:34.000 129 21228.78 216.56 42927.05 47889.78 2017-05-09 08:07:35.000 129 21228.76 216.52 42927.05 47889.82 2017-05-09 08:07:36.000 129 21228.76 216.53 42927.06 47889.80 2017-05-09 08:07:37.000 129 21228.73 216.54 42927.04 47889.84 2017-05-09 08:07:38.000 129 21228.72 216.53 42927.04 47889.80 2017-05-09 08:07:39.000 129 21228.67 216.54 42927.05 47889.80 2017-05-09 08:07:40.000 129 21228.66 216.50 42927.02 47889.80 2017-05-09 08:07:41.000 129 21228.65 216.48 42927.03 47889.81 2017-05-09 08:07:42.000 129 21228.64 216.46 42927.07 47889.78 2017-05-09 08:07:43.000 129 21228.62 216.41 42927.05 47889.78 2017-05-09 08:07:44.000 129 21228.59 216.41 42927.06 47889.79 2017-05-09 08:07:45.000 129 21228.57 216.42 42927.06 47889.80 2017-05-09 08:07:46.000 129 21228.56 216.40 42927.10 47889.82 2017-05-09 08:07:47.000 129 21228.58 216.38 42927.11 47889.78 2017-05-09 08:07:48.000 129 21228.59 216.33 42927.13 47889.77 2017-05-09 08:07:49.000 129 21228.59 216.34 42927.11 47889.81 2017-05-09 08:07:50.000 129 21228.54 216.37 42927.08 47889.81 2017-05-09 08:07:51.000 129 21228.51 216.43 42927.03 47889.79 2017-05-09 08:07:52.000 129 21228.48 216.48 42926.99 47889.73 2017-05-09 08:07:53.000 129 21228.47 216.52 42926.97 47889.70 2017-05-09 08:07:54.000 129 21228.43 216.56 42926.95 47889.64 2017-05-09 08:07:55.000 129 21228.42 216.59 42926.92 47889.61 2017-05-09 08:07:56.000 129 21228.40 216.60 42926.90 47889.57 2017-05-09 08:07:57.000 129 21228.39 216.62 42926.87 47889.56 2017-05-09 08:07:58.000 129 21228.36 216.65 42926.84 47889.51 2017-05-09 08:07:59.000 129 21228.39 216.67 42926.83 47889.51 2017-05-09 08:08:00.000 129 21228.40 216.69 42926.85 47889.47 2017-05-09 08:08:01.000 129 21228.42 216.70 42926.82 47889.47 2017-05-09 08:08:02.000 129 21228.44 216.66 42926.80 47889.45 2017-05-09 08:08:03.000 129 21228.50 216.61 42926.80 47889.48 2017-05-09 08:08:04.000 129 21228.54 216.54 42926.84 47889.51 2017-05-09 08:08:05.000 129 21228.60 216.51 42926.90 47889.60 2017-05-09 08:08:06.000 129 21228.62 216.51 42926.92 47889.60 2017-05-09 08:08:07.000 129 21228.65 216.52 42926.94 47889.65 2017-05-09 08:08:08.000 129 21228.65 216.49 42926.93 47889.69 2017-05-09 08:08:09.000 129 21228.66 216.50 42926.93 47889.71 2017-05-09 08:08:10.000 129 21228.65 216.51 42926.99 47889.69 2017-05-09 08:08:11.000 129 21228.64 216.51 42926.99 47889.71 2017-05-09 08:08:12.000 129 21228.67 216.51 42926.97 47889.72 2017-05-09 08:08:13.000 129 21228.66 216.54 42926.95 47889.73 2017-05-09 08:08:14.000 129 21228.61 216.58 42926.92 47889.71 2017-05-09 08:08:15.000 129 21228.60 216.61 42926.91 47889.68 2017-05-09 08:08:16.000 129 21228.59 216.64 42926.90 47889.64 2017-05-09 08:08:17.000 129 21228.57 216.62 42926.89 47889.62 2017-05-09 08:08:18.000 129 21228.56 216.61 42926.87 47889.58 2017-05-09 08:08:19.000 129 21228.53 216.58 42926.90 47889.60 2017-05-09 08:08:20.000 129 21228.52 216.56 42926.88 47889.57 2017-05-09 08:08:21.000 129 21228.49 216.56 42926.88 47889.57 2017-05-09 08:08:22.000 129 21228.49 216.51 42926.92 47889.56 2017-05-09 08:08:23.000 129 21228.49 216.52 42926.92 47889.63 2017-05-09 08:08:24.000 129 21228.48 216.55 42926.92 47889.57 2017-05-09 08:08:25.000 129 21228.50 216.56 42926.95 47889.61 2017-05-09 08:08:26.000 129 21228.51 216.52 42926.92 47889.61 2017-05-09 08:08:27.000 129 21228.53 216.49 42926.93 47889.63 2017-05-09 08:08:28.000 129 21228.57 216.45 42926.93 47889.61 2017-05-09 08:08:29.000 129 21228.61 216.45 42926.95 47889.66 2017-05-09 08:08:30.000 129 21228.60 216.44 42926.97 47889.68 2017-05-09 08:08:31.000 129 21228.59 216.41 42926.97 47889.71 2017-05-09 08:08:32.000 129 21228.63 216.41 42926.99 47889.73 2017-05-09 08:08:33.000 129 21228.68 216.40 42927.00 47889.74 2017-05-09 08:08:34.000 129 21228.71 216.43 42926.99 47889.75 2017-05-09 08:08:35.000 129 21228.71 216.42 42926.98 47889.80 2017-05-09 08:08:36.000 129 21228.68 216.41 42926.98 47889.76 2017-05-09 08:08:37.000 129 21228.70 216.39 42927.02 47889.78 2017-05-09 08:08:38.000 129 21228.68 216.37 42927.03 47889.78 2017-05-09 08:08:39.000 129 21228.67 216.39 42927.05 47889.80 2017-05-09 08:08:40.000 129 21228.65 216.40 42927.00 47889.79 2017-05-09 08:08:41.000 129 21228.70 216.41 42927.00 47889.81 2017-05-09 08:08:42.000 129 21228.72 216.40 42927.05 47889.80 2017-05-09 08:08:43.000 129 21228.72 216.40 42927.08 47889.80 2017-05-09 08:08:44.000 129 21228.72 216.39 42927.05 47889.80 2017-05-09 08:08:45.000 129 21228.69 216.38 42927.05 47889.80 2017-05-09 08:08:46.000 129 21228.67 216.38 42927.06 47889.76 2017-05-09 08:08:47.000 129 21228.68 216.37 42927.06 47889.80 2017-05-09 08:08:48.000 129 21228.69 216.39 42927.05 47889.77 2017-05-09 08:08:49.000 129 21228.69 216.38 42927.06 47889.77 2017-05-09 08:08:50.000 129 21228.67 216.38 42927.07 47889.79 2017-05-09 08:08:51.000 129 21228.65 216.41 42927.05 47889.76 2017-05-09 08:08:52.000 129 21228.63 216.40 42927.01 47889.76 2017-05-09 08:08:53.000 129 21228.61 216.40 42927.00 47889.71 2017-05-09 08:08:54.000 129 21228.59 216.42 42926.98 47889.71 2017-05-09 08:08:55.000 129 21228.54 216.44 42927.00 47889.73 2017-05-09 08:08:56.000 129 21228.54 216.45 42926.98 47889.68 2017-05-09 08:08:57.000 129 21228.53 216.45 42926.97 47889.67 2017-05-09 08:08:58.000 129 21228.52 216.49 42926.99 47889.68 2017-05-09 08:08:59.000 129 21228.49 216.49 42927.00 47889.66 2017-05-09 08:09:00.000 129 21228.47 216.52 42926.96 47889.64 2017-05-09 08:09:01.000 129 21228.42 216.57 42926.95 47889.65 2017-05-09 08:09:02.000 129 21228.42 216.56 42926.97 47889.59 2017-05-09 08:09:03.000 129 21228.40 216.56 42926.95 47889.58 2017-05-09 08:09:04.000 129 21228.38 216.54 42926.90 47889.55 2017-05-09 08:09:05.000 129 21228.38 216.50 42926.89 47889.55 2017-05-09 08:09:06.000 129 21228.39 216.50 42926.89 47889.52 2017-05-09 08:09:07.000 129 21228.39 216.49 42926.91 47889.55 2017-05-09 08:09:08.000 129 21228.42 216.45 42926.91 47889.55 2017-05-09 08:09:09.000 129 21228.40 216.47 42926.89 47889.54 2017-05-09 08:09:10.000 129 21228.38 216.50 42926.84 47889.54 2017-05-09 08:09:11.000 129 21228.38 216.45 42926.85 47889.53 2017-05-09 08:09:12.000 129 21228.35 216.42 42926.90 47889.53 2017-05-09 08:09:13.000 129 21228.28 216.41 42926.93 47889.51 2017-05-09 08:09:14.000 129 21228.30 216.38 42926.90 47889.55 2017-05-09 08:09:15.000 129 21228.30 216.38 42926.90 47889.51 2017-05-09 08:09:16.000 129 21228.29 216.41 42926.93 47889.55 2017-05-09 08:09:17.000 129 21228.29 216.46 42926.95 47889.53 2017-05-09 08:09:18.000 129 21228.29 216.48 42926.95 47889.51 2017-05-09 08:09:19.000 129 21228.27 216.50 42926.94 47889.52 2017-05-09 08:09:20.000 129 21228.29 216.47 42926.91 47889.45 2017-05-09 08:09:21.000 129 21228.33 216.42 42926.96 47889.51 2017-05-09 08:09:22.000 129 21228.34 216.43 42926.95 47889.50 2017-05-09 08:09:23.000 129 21228.32 216.46 42926.93 47889.52 2017-05-09 08:09:24.000 129 21228.34 216.47 42926.93 47889.54 2017-05-09 08:09:25.000 129 21228.34 216.48 42926.93 47889.55 2017-05-09 08:09:26.000 129 21228.39 216.48 42926.94 47889.51 2017-05-09 08:09:27.000 129 21228.43 216.48 42926.95 47889.55 2017-05-09 08:09:28.000 129 21228.42 216.43 42926.94 47889.56 2017-05-09 08:09:29.000 129 21228.49 216.40 42926.97 47889.60 2017-05-09 08:09:30.000 129 21228.53 216.41 42926.98 47889.59 2017-05-09 08:09:31.000 129 21228.53 216.40 42926.95 47889.66 2017-05-09 08:09:32.000 129 21228.59 216.40 42926.93 47889.63 2017-05-09 08:09:33.000 129 21228.60 216.39 42926.93 47889.64 2017-05-09 08:09:34.000 129 21228.56 216.39 42926.92 47889.65 2017-05-09 08:09:35.000 129 21228.53 216.39 42926.93 47889.65 2017-05-09 08:09:36.000 129 21228.56 216.34 42926.96 47889.65 2017-05-09 08:09:37.000 129 21228.56 216.31 42926.96 47889.66 2017-05-09 08:09:38.000 129 21228.56 216.30 42926.96 47889.66 2017-05-09 08:09:39.000 129 21228.54 216.30 42926.97 47889.67 2017-05-09 08:09:40.000 129 21228.51 216.34 42926.96 47889.64 2017-05-09 08:09:41.000 129 21228.52 216.34 42926.97 47889.68 2017-05-09 08:09:42.000 129 21228.52 216.34 42926.99 47889.65 2017-05-09 08:09:43.000 129 21228.49 216.34 42926.96 47889.67 2017-05-09 08:09:44.000 129 21228.50 216.35 42926.95 47889.63 2017-05-09 08:09:45.000 129 21228.52 216.32 42926.98 47889.64 2017-05-09 08:09:46.000 129 21228.52 216.33 42926.95 47889.66 2017-05-09 08:09:47.000 129 21228.53 216.35 42926.96 47889.64 2017-05-09 08:09:48.000 129 21228.49 216.37 42926.98 47889.65 2017-05-09 08:09:49.000 129 21228.45 216.38 42926.97 47889.64 2017-05-09 08:09:50.000 129 21228.43 216.36 42926.97 47889.60 2017-05-09 08:09:51.000 129 21228.43 216.36 42926.94 47889.62 2017-05-09 08:09:52.000 129 21228.41 216.34 42926.95 47889.58 2017-05-09 08:09:53.000 129 21228.43 216.32 42926.96 47889.61 2017-05-09 08:09:54.000 129 21228.47 216.30 42926.94 47889.61 2017-05-09 08:09:55.000 129 21228.50 216.26 42926.96 47889.61 2017-05-09 08:09:56.000 129 21228.51 216.27 42926.97 47889.64 2017-05-09 08:09:57.000 129 21228.51 216.27 42926.98 47889.67 2017-05-09 08:09:58.000 129 21228.49 216.27 42926.95 47889.67 2017-05-09 08:09:59.000 129 21228.50 216.25 42926.96 47889.66 2017-05-09 08:10:00.000 129 21228.51 216.23 42926.96 47889.66 2017-05-09 08:10:01.000 129 21228.51 216.24 42926.94 47889.65 2017-05-09 08:10:02.000 129 21228.52 216.26 42926.96 47889.64 2017-05-09 08:10:03.000 129 21228.50 216.27 42926.95 47889.62 2017-05-09 08:10:04.000 129 21228.46 216.24 42926.95 47889.62 2017-05-09 08:10:05.000 129 21228.44 216.28 42926.93 47889.64 2017-05-09 08:10:06.000 129 21228.43 216.26 42926.92 47889.61 2017-05-09 08:10:07.000 129 21228.37 216.29 42926.92 47889.59 2017-05-09 08:10:08.000 129 21228.42 216.27 42926.94 47889.61 2017-05-09 08:10:09.000 129 21228.45 216.24 42926.95 47889.60 2017-05-09 08:10:10.000 129 21228.43 216.24 42926.95 47889.61 2017-05-09 08:10:11.000 129 21228.43 216.24 42926.96 47889.62 2017-05-09 08:10:12.000 129 21228.43 216.23 42926.95 47889.60 2017-05-09 08:10:13.000 129 21228.42 216.26 42926.92 47889.60 2017-05-09 08:10:14.000 129 21228.45 216.26 42926.89 47889.59 2017-05-09 08:10:15.000 129 21228.47 216.26 42926.90 47889.60 2017-05-09 08:10:16.000 129 21228.48 216.25 42926.89 47889.57 2017-05-09 08:10:17.000 129 21228.49 216.26 42926.88 47889.59 2017-05-09 08:10:18.000 129 21228.50 216.30 42926.86 47889.60 2017-05-09 08:10:19.000 129 21228.53 216.32 42926.82 47889.58 2017-05-09 08:10:20.000 129 21228.55 216.31 42926.83 47889.56 2017-05-09 08:10:21.000 129 21228.53 216.29 42926.83 47889.57 2017-05-09 08:10:22.000 129 21228.56 216.31 42926.82 47889.58 2017-05-09 08:10:23.000 129 21228.57 216.32 42926.83 47889.58 2017-05-09 08:10:24.000 129 21228.56 216.34 42926.84 47889.56 2017-05-09 08:10:25.000 129 21228.56 216.36 42926.86 47889.58 2017-05-09 08:10:26.000 129 21228.55 216.35 42926.86 47889.58 2017-05-09 08:10:27.000 129 21228.54 216.38 42926.82 47889.59 2017-05-09 08:10:28.000 129 21228.48 216.41 42926.85 47889.59 2017-05-09 08:10:29.000 129 21228.48 216.41 42926.84 47889.57 2017-05-09 08:10:30.000 129 21228.44 216.45 42926.85 47889.60 2017-05-09 08:10:31.000 129 21228.43 216.45 42926.85 47889.53 2017-05-09 08:10:32.000 129 21228.43 216.43 42926.86 47889.56 2017-05-09 08:10:33.000 129 21228.42 216.42 42926.83 47889.51 2017-05-09 08:10:34.000 129 21228.40 216.43 42926.80 47889.51 2017-05-09 08:10:35.000 129 21228.45 216.43 42926.83 47889.53 2017-05-09 08:10:36.000 129 21228.48 216.44 42926.83 47889.54 2017-05-09 08:10:37.000 129 21228.47 216.43 42926.79 47889.54 2017-05-09 08:10:38.000 129 21228.51 216.40 42926.83 47889.53 2017-05-09 08:10:39.000 129 21228.51 216.37 42926.84 47889.53 2017-05-09 08:10:40.000 129 21228.52 216.35 42926.82 47889.55 2017-05-09 08:10:41.000 129 21228.54 216.33 42926.83 47889.55 2017-05-09 08:10:42.000 129 21228.57 216.31 42926.85 47889.56 2017-05-09 08:10:43.000 129 21228.58 216.28 42926.86 47889.60 2017-05-09 08:10:44.000 129 21228.61 216.27 42926.85 47889.60 2017-05-09 08:10:45.000 129 21228.62 216.28 42926.85 47889.63 2017-05-09 08:10:46.000 129 21228.66 216.27 42926.87 47889.63 2017-05-09 08:10:47.000 129 21228.67 216.25 42926.87 47889.65 2017-05-09 08:10:48.000 129 21228.69 216.24 42926.88 47889.64 2017-05-09 08:10:49.000 129 21228.69 216.22 42926.87 47889.68 2017-05-09 08:10:50.000 129 21228.71 216.20 42926.85 47889.64 2017-05-09 08:10:51.000 129 21228.70 216.21 42926.86 47889.67 2017-05-09 08:10:52.000 129 21228.69 216.19 42926.87 47889.68 2017-05-09 08:10:53.000 129 21228.68 216.22 42926.87 47889.66 2017-05-09 08:10:54.000 129 21228.67 216.23 42926.86 47889.66 2017-05-09 08:10:55.000 129 21228.65 216.22 42926.84 47889.63 2017-05-09 08:10:56.000 129 21228.62 216.20 42926.84 47889.60 2017-05-09 08:10:57.000 129 21228.61 216.20 42926.85 47889.62 2017-05-09 08:10:58.000 129 21228.59 216.20 42926.80 47889.59 2017-05-09 08:10:59.000 129 21228.59 216.18 42926.78 47889.55 2017-05-09 08:11:00.000 129 21228.62 216.18 42926.76 47889.56 2017-05-09 08:11:01.000 129 21228.60 216.18 42926.74 47889.55 2017-05-09 08:11:02.000 129 21228.54 216.18 42926.74 47889.52 2017-05-09 08:11:03.000 129 21228.58 216.15 42926.78 47889.55 2017-05-09 08:11:04.000 129 21228.61 216.16 42926.78 47889.51 2017-05-09 08:11:05.000 129 21228.64 216.15 42926.79 47889.55 2017-05-09 08:11:06.000 129 21228.65 216.15 42926.74 47889.56 2017-05-09 08:11:07.000 129 21228.67 216.13 42926.77 47889.58 2017-05-09 08:11:08.000 129 21228.65 216.11 42926.76 47889.56 2017-05-09 08:11:09.000 129 21228.67 216.09 42926.78 47889.59 2017-05-09 08:11:10.000 129 21228.66 216.10 42926.80 47889.56 2017-05-09 08:11:11.000 129 21228.66 216.07 42926.78 47889.60 2017-05-09 08:11:12.000 129 21228.63 216.07 42926.78 47889.57 2017-05-09 08:11:13.000 129 21228.65 216.02 42926.83 47889.55 2017-05-09 08:11:14.000 129 21228.64 216.01 42926.82 47889.58 2017-05-09 08:11:15.000 129 21228.63 216.02 42926.81 47889.60 2017-05-09 08:11:16.000 129 21228.65 216.00 42926.88 47889.60 2017-05-09 08:11:17.000 129 21228.66 215.96 42926.88 47889.62 2017-05-09 08:11:18.000 129 21228.65 215.97 42926.89 47889.63 2017-05-09 08:11:19.000 129 21228.61 215.99 42926.90 47889.64 2017-05-09 08:11:20.000 129 21228.60 215.97 42926.89 47889.63 2017-05-09 08:11:21.000 129 21228.60 215.95 42926.88 47889.64 2017-05-09 08:11:22.000 129 21228.60 215.97 42926.87 47889.62 2017-05-09 08:11:23.000 129 21228.58 216.00 42926.85 47889.61 2017-05-09 08:11:24.000 129 21228.56 215.97 42926.82 47889.57 2017-05-09 08:11:25.000 129 21228.53 216.00 42926.81 47889.56 2017-05-09 08:11:26.000 129 21228.53 216.03 42926.80 47889.52 2017-05-09 08:11:27.000 129 21228.53 216.02 42926.80 47889.52 2017-05-09 08:11:28.000 129 21228.49 216.02 42926.78 47889.49 2017-05-09 08:11:29.000 129 21228.44 216.02 42926.75 47889.48 2017-05-09 08:11:30.000 129 21228.47 216.06 42926.75 47889.47 2017-05-09 08:11:31.000 129 21228.46 216.07 42926.73 47889.46 2017-05-09 08:11:32.000 129 21228.45 216.07 42926.71 47889.42 2017-05-09 08:11:33.000 129 21228.47 216.07 42926.72 47889.44 2017-05-09 08:11:34.000 129 21228.48 216.08 42926.70 47889.43 2017-05-09 08:11:35.000 129 21228.48 216.08 42926.72 47889.47 2017-05-09 08:11:36.000 129 21228.54 216.10 42926.72 47889.46 2017-05-09 08:11:37.000 129 21228.56 216.12 42926.73 47889.50 2017-05-09 08:11:38.000 129 21228.63 216.16 42926.72 47889.51 2017-05-09 08:11:39.000 129 21228.67 216.18 42926.70 47889.50 2017-05-09 08:11:40.000 129 21228.64 216.18 42926.69 47889.51 2017-05-09 08:11:41.000 129 21228.65 216.18 42926.69 47889.53 2017-05-09 08:11:42.000 129 21228.65 216.19 42926.70 47889.51 2017-05-09 08:11:43.000 129 21228.65 216.19 42926.72 47889.50 2017-05-09 08:11:44.000 129 21228.65 216.20 42926.76 47889.54 2017-05-09 08:11:45.000 129 21228.60 216.20 42926.78 47889.54 2017-05-09 08:11:46.000 129 21228.56 216.16 42926.79 47889.51 2017-05-09 08:11:47.000 129 21228.49 216.17 42926.84 47889.54 2017-05-09 08:11:48.000 129 21228.49 216.18 42926.85 47889.55 2017-05-09 08:11:49.000 129 21228.51 216.18 42926.84 47889.56 2017-05-09 08:11:50.000 129 21228.51 216.20 42926.82 47889.58 2017-05-09 08:11:51.000 129 21228.53 216.22 42926.84 47889.57 2017-05-09 08:11:52.000 129 21228.55 216.21 42926.83 47889.58 2017-05-09 08:11:53.000 129 21228.57 216.20 42926.83 47889.61 2017-05-09 08:11:54.000 129 21228.58 216.19 42926.80 47889.57 2017-05-09 08:11:55.000 129 21228.59 216.20 42926.78 47889.58 2017-05-09 08:11:56.000 129 21228.58 216.20 42926.80 47889.61 2017-05-09 08:11:57.000 129 21228.58 216.20 42926.80 47889.57 2017-05-09 08:11:58.000 129 21228.58 216.20 42926.80 47889.56 2017-05-09 08:11:59.000 129 21228.59 216.24 42926.83 47889.56 2017-05-09 08:12:00.000 129 21228.59 216.24 42926.82 47889.56 2017-05-09 08:12:01.000 129 21228.62 216.24 42926.79 47889.58 2017-05-09 08:12:02.000 129 21228.63 216.26 42926.78 47889.57 2017-05-09 08:12:03.000 129 21228.66 216.26 42926.80 47889.55 2017-05-09 08:12:04.000 129 21228.70 216.25 42926.78 47889.58 2017-05-09 08:12:05.000 129 21228.68 216.26 42926.76 47889.59 2017-05-09 08:12:06.000 129 21228.69 216.24 42926.76 47889.60 2017-05-09 08:12:07.000 129 21228.69 216.22 42926.75 47889.60 2017-05-09 08:12:08.000 129 21228.66 216.25 42926.78 47889.58 2017-05-09 08:12:09.000 129 21228.64 216.25 42926.76 47889.59 2017-05-09 08:12:10.000 129 21228.66 216.26 42926.73 47889.58 2017-05-09 08:12:11.000 129 21228.68 216.24 42926.73 47889.55 2017-05-09 08:12:12.000 129 21228.65 216.23 42926.76 47889.55 2017-05-09 08:12:13.000 129 21228.65 216.23 42926.73 47889.57 2017-05-09 08:12:14.000 129 21228.65 216.22 42926.75 47889.55 2017-05-09 08:12:15.000 129 21228.64 216.21 42926.73 47889.53 2017-05-09 08:12:16.000 129 21228.62 216.19 42926.72 47889.53 2017-05-09 08:12:17.000 129 21228.59 216.18 42926.72 47889.55 2017-05-09 08:12:18.000 129 21228.59 216.18 42926.72 47889.52 2017-05-09 08:12:19.000 129 21228.61 216.18 42926.72 47889.55 2017-05-09 08:12:20.000 129 21228.65 216.19 42926.71 47889.51 2017-05-09 08:12:21.000 129 21228.67 216.19 42926.73 47889.55 2017-05-09 08:12:22.000 129 21228.67 216.17 42926.73 47889.53 2017-05-09 08:12:23.000 129 21228.68 216.19 42926.72 47889.53 2017-05-09 08:12:24.000 129 21228.71 216.20 42926.72 47889.53 2017-05-09 08:12:25.000 129 21228.72 216.21 42926.68 47889.56 2017-05-09 08:12:26.000 129 21228.73 216.21 42926.71 47889.53 2017-05-09 08:12:27.000 129 21228.74 216.22 42926.75 47889.57 2017-05-09 08:12:28.000 129 21228.73 216.25 42926.71 47889.57 2017-05-09 08:12:29.000 129 21228.73 216.27 42926.73 47889.57 2017-05-09 08:12:30.000 129 21228.74 216.30 42926.72 47889.56 2017-05-09 08:12:31.000 129 21228.71 216.34 42926.70 47889.55 2017-05-09 08:12:32.000 129 21228.68 216.33 42926.67 47889.55 2017-05-09 08:12:33.000 129 21228.68 216.27 42926.70 47889.52 2017-05-09 08:12:34.000 129 21228.68 216.26 42926.71 47889.52 2017-05-09 08:12:35.000 129 21228.72 216.26 42926.72 47889.56 2017-05-09 08:12:36.000 129 21228.72 216.28 42926.71 47889.54 2017-05-09 08:12:37.000 129 21228.70 216.28 42926.72 47889.57 2017-05-09 08:12:38.000 129 21228.70 216.25 42926.71 47889.57 2017-05-09 08:12:39.000 129 21228.68 216.26 42926.72 47889.54 2017-05-09 08:12:40.000 129 21228.67 216.28 42926.70 47889.53 2017-05-09 08:12:41.000 129 21228.67 216.30 42926.71 47889.57 2017-05-09 08:12:42.000 129 21228.69 216.31 42926.72 47889.53 2017-05-09 08:12:43.000 129 21228.67 216.33 42926.73 47889.55 2017-05-09 08:12:44.000 129 21228.68 216.34 42926.69 47889.52 2017-05-09 08:12:45.000 129 21228.68 216.37 42926.69 47889.55 2017-05-09 08:12:46.000 129 21228.64 216.41 42926.66 47889.50 2017-05-09 08:12:47.000 129 21228.63 216.40 42926.67 47889.49 2017-05-09 08:12:48.000 129 21228.65 216.38 42926.66 47889.44 2017-05-09 08:12:49.000 129 21228.69 216.32 42926.67 47889.46 2017-05-09 08:12:50.000 129 21228.71 216.33 42926.68 47889.48 2017-05-09 08:12:51.000 129 21228.71 216.32 42926.70 47889.51 2017-05-09 08:12:52.000 129 21228.73 216.30 42926.72 47889.51 2017-05-09 08:12:53.000 129 21228.72 216.33 42926.71 47889.52 2017-05-09 08:12:54.000 129 21228.72 216.33 42926.69 47889.52 2017-05-09 08:12:55.000 129 21228.71 216.33 42926.71 47889.54 2017-05-09 08:12:56.000 129 21228.70 216.37 42926.70 47889.54 2017-05-09 08:12:57.000 129 21228.65 216.40 42926.71 47889.52 2017-05-09 08:12:58.000 129 21228.65 216.42 42926.68 47889.49 2017-05-09 08:12:59.000 129 21228.64 216.43 42926.65 47889.53 2017-05-09 08:13:00.000 129 21228.63 216.45 42926.65 47889.46 2017-05-09 08:13:01.000 129 21228.63 216.47 42926.62 47889.46 2017-05-09 08:13:02.000 129 21228.64 216.47 42926.67 47889.42 2017-05-09 08:13:03.000 129 21228.65 216.44 42926.66 47889.45 2017-05-09 08:13:04.000 129 21228.63 216.42 42926.64 47889.45 2017-05-09 08:13:05.000 129 21228.62 216.41 42926.64 47889.45 2017-05-09 08:13:06.000 129 21228.60 216.40 42926.64 47889.45 2017-05-09 08:13:07.000 129 21228.63 216.38 42926.68 47889.49 2017-05-09 08:13:08.000 129 21228.63 216.41 42926.68 47889.44 2017-05-09 08:13:09.000 129 21228.65 216.40 42926.63 47889.46 2017-05-09 08:13:10.000 129 21228.66 216.38 42926.65 47889.44 2017-05-09 08:13:11.000 129 21228.66 216.39 42926.65 47889.46 2017-05-09 08:13:12.000 129 21228.69 216.41 42926.63 47889.46 2017-05-09 08:13:13.000 129 21228.70 216.46 42926.58 47889.47 2017-05-09 08:13:14.000 129 21228.73 216.45 42926.58 47889.43 2017-05-09 08:13:15.000 129 21228.70 216.46 42926.56 47889.44 2017-05-09 08:13:16.000 129 21228.73 216.47 42926.57 47889.43 2017-05-09 08:13:17.000 129 21228.72 216.49 42926.59 47889.43 2017-05-09 08:13:18.000 129 21228.71 216.46 42926.56 47889.43 2017-05-09 08:13:19.000 129 21228.72 216.49 42926.57 47889.40 2017-05-09 08:13:20.000 129 21228.74 216.50 42926.57 47889.45 2017-05-09 08:13:21.000 129 21228.72 216.51 42926.56 47889.43 2017-05-09 08:13:22.000 129 21228.72 216.51 42926.59 47889.43 2017-05-09 08:13:23.000 129 21228.73 216.50 42926.62 47889.43 2017-05-09 08:13:24.000 129 21228.73 216.49 42926.60 47889.43 2017-05-09 08:13:25.000 129 21228.72 216.48 42926.63 47889.50 2017-05-09 08:13:26.000 129 21228.70 216.49 42926.67 47889.45 2017-05-09 08:13:27.000 129 21228.69 216.47 42926.67 47889.48 2017-05-09 08:13:28.000 129 21228.70 216.49 42926.64 47889.50 2017-05-09 08:13:29.000 129 21228.68 216.49 42926.66 47889.50 2017-05-09 08:13:30.000 129 21228.67 216.52 42926.66 47889.49 2017-05-09 08:13:31.000 129 21228.65 216.55 42926.70 47889.53 2017-05-09 08:13:32.000 129 21228.64 216.55 42926.74 47889.53 2017-05-09 08:13:33.000 129 21228.63 216.54 42926.69 47889.52 2017-05-09 08:13:34.000 129 21228.62 216.53 42926.72 47889.53 2017-05-09 08:13:35.000 129 21228.64 216.50 42926.75 47889.58 2017-05-09 08:13:36.000 129 21228.67 216.54 42926.75 47889.56 2017-05-09 08:13:37.000 129 21228.71 216.57 42926.74 47889.56 2017-05-09 08:13:38.000 129 21228.70 216.56 42926.72 47889.58 2017-05-09 08:13:39.000 129 21228.72 216.53 42926.74 47889.60 2017-05-09 08:13:40.000 129 21228.77 216.51 42926.74 47889.57 2017-05-09 08:13:41.000 129 21228.78 216.48 42926.72 47889.61 2017-05-09 08:13:42.000 129 21228.79 216.45 42926.74 47889.61 2017-05-09 08:13:43.000 129 21228.80 216.43 42926.73 47889.65 2017-05-09 08:13:44.000 129 21228.81 216.42 42926.73 47889.65 2017-05-09 08:13:45.000 129 21228.80 216.42 42926.78 47889.64 2017-05-09 08:13:46.000 129 21228.86 216.39 42926.82 47889.66 2017-05-09 08:13:47.000 129 21228.89 216.39 42926.80 47889.68 2017-05-09 08:13:48.000 129 21228.86 216.39 42926.78 47889.68 2017-05-09 08:13:49.000 129 21228.85 216.40 42926.79 47889.67 2017-05-09 08:13:50.000 129 21228.80 216.43 42926.77 47889.67 2017-05-09 08:13:51.000 129 21228.79 216.42 42926.77 47889.66 2017-05-09 08:13:52.000 129 21228.79 216.36 42926.81 47889.66 2017-05-09 08:13:53.000 129 21228.79 216.37 42926.80 47889.65 2017-05-09 08:13:54.000 129 21228.79 216.38 42926.82 47889.64 2017-05-09 08:13:55.000 129 21228.81 216.36 42926.81 47889.68 2017-05-09 08:13:56.000 129 21228.83 216.34 42926.82 47889.69 2017-05-09 08:13:57.000 129 21228.89 216.32 42926.82 47889.73 2017-05-09 08:13:58.000 129 21228.88 216.34 42926.78 47889.69 2017-05-09 08:13:59.000 129 21228.87 216.34 42926.80 47889.69 2017-05-09 08:14:00.000 129 21228.83 216.34 42926.80 47889.71 2017-05-09 08:14:01.000 129 21228.83 216.34 42926.78 47889.68 2017-05-09 08:14:02.000 129 21228.85 216.33 42926.78 47889.69 2017-05-09 08:14:03.000 129 21228.86 216.31 42926.81 47889.68 2017-05-09 08:14:04.000 129 21228.82 216.30 42926.78 47889.68 2017-05-09 08:14:05.000 129 21228.80 216.28 42926.79 47889.69 2017-05-09 08:14:06.000 129 21228.73 216.27 42926.80 47889.68 2017-05-09 08:14:07.000 129 21228.70 216.29 42926.78 47889.64 2017-05-09 08:14:08.000 129 21228.68 216.31 42926.76 47889.62 2017-05-09 08:14:09.000 129 21228.64 216.31 42926.76 47889.56 2017-05-09 08:14:10.000 129 21228.65 216.24 42926.73 47889.53 2017-05-09 08:14:11.000 129 21228.66 216.19 42926.72 47889.51 2017-05-09 08:14:12.000 129 21228.69 216.16 42926.72 47889.58 2017-05-09 08:14:13.000 129 21228.66 216.17 42926.69 47889.56 2017-05-09 08:14:14.000 129 21228.65 216.19 42926.69 47889.52 2017-05-09 08:14:15.000 129 21228.66 216.20 42926.70 47889.57 2017-05-09 08:14:16.000 129 21228.65 216.18 42926.68 47889.54 2017-05-09 08:14:17.000 129 21228.65 216.16 42926.69 47889.54 2017-05-09 08:14:18.000 129 21228.65 216.15 42926.71 47889.53 2017-05-09 08:14:19.000 129 21228.65 216.15 42926.74 47889.53 2017-05-09 08:14:20.000 129 21228.63 216.16 42926.73 47889.52 2017-05-09 08:14:21.000 129 21228.62 216.12 42926.71 47889.54 2017-05-09 08:14:22.000 129 21228.65 216.12 42926.75 47889.54 2017-05-09 08:14:23.000 129 21228.59 216.14 42926.75 47889.51 2017-05-09 08:14:24.000 129 21228.58 216.12 42926.74 47889.56 2017-05-09 08:14:25.000 129 21228.58 216.10 42926.74 47889.51 2017-05-09 08:14:26.000 129 21228.56 216.12 42926.76 47889.53 2017-05-09 08:14:27.000 129 21228.53 216.13 42926.73 47889.55 2017-05-09 08:14:28.000 129 21228.55 216.14 42926.73 47889.52 2017-05-09 08:14:29.000 129 21228.58 216.14 42926.75 47889.55 2017-05-09 08:14:30.000 129 21228.60 216.16 42926.74 47889.54 2017-05-09 08:14:31.000 129 21228.57 216.15 42926.78 47889.55 2017-05-09 08:14:32.000 129 21228.59 216.17 42926.77 47889.56 2017-05-09 08:14:33.000 129 21228.57 216.17 42926.77 47889.52 2017-05-09 08:14:34.000 129 21228.55 216.19 42926.75 47889.52 2017-05-09 08:14:35.000 129 21228.51 216.20 42926.76 47889.51 2017-05-09 08:14:36.000 129 21228.52 216.22 42926.73 47889.49 2017-05-09 08:14:37.000 129 21228.51 216.28 42926.72 47889.49 2017-05-09 08:14:38.000 129 21228.49 216.31 42926.71 47889.47 2017-05-09 08:14:39.000 129 21228.49 216.32 42926.70 47889.43 2017-05-09 08:14:40.000 129 21228.49 216.31 42926.69 47889.45 2017-05-09 08:14:41.000 129 21228.51 216.31 42926.69 47889.46 2017-05-09 08:14:42.000 129 21228.52 216.33 42926.67 47889.47 2017-05-09 08:14:43.000 129 21228.55 216.32 42926.68 47889.47 2017-05-09 08:14:44.000 129 21228.54 216.32 42926.70 47889.47 2017-05-09 08:14:45.000 129 21228.53 216.33 42926.71 47889.46 2017-05-09 08:14:46.000 129 21228.55 216.32 42926.71 47889.46 2017-05-09 08:14:47.000 129 21228.54 216.35 42926.69 47889.46 2017-05-09 08:14:48.000 129 21228.55 216.35 42926.68 47889.48 2017-05-09 08:14:49.000 129 21228.59 216.35 42926.68 47889.44 2017-05-09 08:14:50.000 129 21228.55 216.36 42926.66 47889.46 2017-05-09 08:14:51.000 129 21228.54 216.39 42926.64 47889.44 2017-05-09 08:14:52.000 129 21228.55 216.38 42926.64 47889.46 2017-05-09 08:14:53.000 129 21228.56 216.36 42926.64 47889.46 2017-05-09 08:14:54.000 129 21228.57 216.37 42926.67 47889.44 2017-05-09 08:14:55.000 129 21228.58 216.39 42926.68 47889.48 2017-05-09 08:14:56.000 129 21228.58 216.38 42926.69 47889.47 2017-05-09 08:14:57.000 129 21228.57 216.39 42926.71 47889.45 2017-05-09 08:14:58.000 129 21228.59 216.40 42926.68 47889.48 2017-05-09 08:14:59.000 129 21228.63 216.41 42926.67 47889.48 2017-05-09 08:15:00.000 129 21228.61 216.44 42926.67 47889.48 2017-05-09 08:15:01.000 129 21228.63 216.47 42926.64 47889.48 2017-05-09 08:15:02.000 129 21228.65 216.46 42926.64 47889.46 2017-05-09 08:15:03.000 129 21228.64 216.47 42926.64 47889.45 2017-05-09 08:15:04.000 129 21228.61 216.51 42926.64 47889.46 2017-05-09 08:15:05.000 129 21228.60 216.50 42926.60 47889.42 2017-05-09 08:15:06.000 129 21228.59 216.54 42926.55 47889.40 2017-05-09 08:15:07.000 129 21228.57 216.53 42926.53 47889.38 2017-05-09 08:15:08.000 129 21228.60 216.52 42926.52 47889.38 2017-05-09 08:15:09.000 129 21228.68 216.46 42926.58 47889.39 2017-05-09 08:15:10.000 129 21228.69 216.40 42926.63 47889.44 2017-05-09 08:15:11.000 129 21228.72 216.32 42926.67 47889.47 2017-05-09 08:15:12.000 129 21228.72 216.31 42926.69 47889.49 2017-05-09 08:15:13.000 129 21228.72 216.30 42926.71 47889.55 2017-05-09 08:15:14.000 129 21228.74 216.27 42926.73 47889.56 2017-05-09 08:15:15.000 129 21228.77 216.21 42926.74 47889.58 2017-05-09 08:15:16.000 129 21228.77 216.16 42926.73 47889.60 2017-05-09 08:15:17.000 129 21228.78 216.15 42926.74 47889.65 2017-05-09 08:15:18.000 129 21228.81 216.12 42926.75 47889.62 2017-05-09 08:15:19.000 129 21228.84 216.11 42926.77 47889.69 2017-05-09 08:15:20.000 129 21228.85 216.06 42926.79 47889.70 2017-05-09 08:15:21.000 129 21228.85 216.11 42926.76 47889.71 2017-05-09 08:15:22.000 129 21228.87 216.16 42926.73 47889.70 2017-05-09 08:15:23.000 129 21228.90 216.18 42926.71 47889.67 2017-05-09 08:15:24.000 129 21228.92 216.19 42926.72 47889.68 2017-05-09 08:15:25.000 129 21228.94 216.20 42926.71 47889.65 2017-05-09 08:15:26.000 129 21228.97 216.21 42926.72 47889.67 2017-05-09 08:15:27.000 129 21228.99 216.19 42926.72 47889.67 2017-05-09 08:15:28.000 129 21229.00 216.19 42926.69 47889.67 2017-05-09 08:15:29.000 129 21229.01 216.19 42926.70 47889.68 2017-05-09 08:15:30.000 129 21229.02 216.18 42926.71 47889.68 2017-05-09 08:15:31.000 129 21229.03 216.15 42926.69 47889.69 2017-05-09 08:15:32.000 129 21229.03 216.16 42926.71 47889.71 2017-05-09 08:15:33.000 129 21229.04 216.19 42926.70 47889.70 2017-05-09 08:15:34.000 129 21229.04 216.24 42926.67 47889.69 2017-05-09 08:15:35.000 129 21229.00 216.31 42926.64 47889.67 2017-05-09 08:15:36.000 129 21228.99 216.35 42926.60 47889.69 2017-05-09 08:15:37.000 129 21228.96 216.37 42926.59 47889.62 2017-05-09 08:15:38.000 129 21228.93 216.38 42926.58 47889.59 2017-05-09 08:15:39.000 129 21228.90 216.39 42926.58 47889.58 2017-05-09 08:15:40.000 129 21228.83 216.38 42926.59 47889.49 2017-05-09 08:15:41.000 129 21228.74 216.35 42926.60 47889.50 2017-05-09 08:15:42.000 129 21228.65 216.31 42926.60 47889.46 2017-05-09 08:15:43.000 129 21228.58 216.28 42926.62 47889.43 2017-05-09 08:15:44.000 129 21228.56 216.26 42926.65 47889.41 2017-05-09 08:15:45.000 129 21228.55 216.21 42926.66 47889.43 2017-05-09 08:15:46.000 129 21228.49 216.22 42926.67 47889.42 2017-05-09 08:15:47.000 129 21228.49 216.22 42926.66 47889.47 2017-05-09 08:15:48.000 129 21228.49 216.20 42926.63 47889.42 2017-05-09 08:15:49.000 129 21228.45 216.24 42926.65 47889.40 2017-05-09 08:15:50.000 129 21228.41 216.23 42926.65 47889.37 2017-05-09 08:15:51.000 129 21228.35 216.21 42926.67 47889.36 2017-05-09 08:15:52.000 129 21228.35 216.22 42926.65 47889.32 2017-05-09 08:15:53.000 129 21228.34 216.24 42926.62 47889.32 2017-05-09 08:15:54.000 129 21228.32 216.21 42926.60 47889.27 2017-05-09 08:15:55.000 129 21228.30 216.19 42926.59 47889.29 2017-05-09 08:15:56.000 129 21228.27 216.17 42926.61 47889.23 2017-05-09 08:15:57.000 129 21228.29 216.17 42926.58 47889.26 2017-05-09 08:15:58.000 129 21228.27 216.17 42926.59 47889.24 2017-05-09 08:15:59.000 129 21228.25 216.14 42926.59 47889.26 2017-05-09 08:16:00.000 129 21228.23 216.13 42926.56 47889.23 2017-05-09 08:16:01.000 129 21228.18 216.12 42926.57 47889.25 2017-05-09 08:16:02.000 129 21228.15 216.17 42926.54 47889.19 2017-05-09 08:16:03.000 129 21228.20 216.18 42926.55 47889.21 2017-05-09 08:16:04.000 129 21228.15 216.16 42926.52 47889.13 2017-05-09 08:16:05.000 129 21228.11 216.12 42926.48 47889.18 2017-05-09 08:16:06.000 129 21228.12 216.06 42926.48 47889.13 2017-05-09 08:16:07.000 129 21228.12 216.01 42926.48 47889.11 2017-05-09 08:16:08.000 129 21228.11 215.95 42926.47 47889.13 2017-05-09 08:16:09.000 129 21228.12 215.90 42926.49 47889.13 2017-05-09 08:16:10.000 129 21228.15 215.83 42926.48 47889.08 2017-05-09 08:16:11.000 129 21228.15 215.77 42926.48 47889.10 2017-05-09 08:16:12.000 129 21228.11 215.74 42926.52 47889.10 2017-05-09 08:16:13.000 129 21228.13 215.71 42926.53 47889.11 2017-05-09 08:16:14.000 129 21228.14 215.69 42926.52 47889.13 2017-05-09 08:16:15.000 129 21228.14 215.62 42926.53 47889.14 2017-05-09 08:16:16.000 129 21228.13 215.59 42926.56 47889.16 2017-05-09 08:16:17.000 129 21228.12 215.55 42926.55 47889.17 2017-05-09 08:16:18.000 129 21228.08 215.48 42926.56 47889.14 2017-05-09 08:16:19.000 129 21228.04 215.42 42926.58 47889.16 2017-05-09 08:16:20.000 129 21228.02 215.38 42926.63 47889.12 2017-05-09 08:16:21.000 129 21228.06 215.37 42926.62 47889.17 2017-05-09 08:16:22.000 129 21228.07 215.40 42926.62 47889.14 2017-05-09 08:16:23.000 129 21228.10 215.40 42926.60 47889.18 2017-05-09 08:16:24.000 129 21228.11 215.40 42926.62 47889.19 2017-05-09 08:16:25.000 129 21228.12 215.40 42926.64 47889.18 2017-05-09 08:16:26.000 129 21228.12 215.38 42926.63 47889.21 2017-05-09 08:16:27.000 129 21228.16 215.39 42926.65 47889.24 2017-05-09 08:16:28.000 129 21228.18 215.41 42926.65 47889.25 2017-05-09 08:16:29.000 129 21228.21 215.45 42926.65 47889.23 2017-05-09 08:16:30.000 129 21228.22 215.48 42926.64 47889.25 2017-05-09 08:16:31.000 129 21228.24 215.51 42926.63 47889.25 2017-05-09 08:16:32.000 129 21228.25 215.53 42926.61 47889.26 2017-05-09 08:16:33.000 129 21228.31 215.50 42926.62 47889.25 2017-05-09 08:16:34.000 129 21228.31 215.46 42926.60 47889.27 2017-05-09 08:16:35.000 129 21228.34 215.43 42926.60 47889.29 2017-05-09 08:16:36.000 129 21228.34 215.42 42926.61 47889.27 2017-05-09 08:16:37.000 129 21228.39 215.41 42926.59 47889.29 2017-05-09 08:16:38.000 129 21228.41 215.42 42926.59 47889.29 2017-05-09 08:16:39.000 129 21228.40 215.42 42926.54 47889.33 2017-05-09 08:16:40.000 129 21228.42 215.40 42926.55 47889.30 2017-05-09 08:16:41.000 129 21228.41 215.36 42926.54 47889.29 2017-05-09 08:16:42.000 129 21228.38 215.32 42926.55 47889.25 2017-05-09 08:16:43.000 129 21228.37 215.31 42926.56 47889.26 2017-05-09 08:16:44.000 129 21228.37 215.31 42926.57 47889.27 2017-05-09 08:16:45.000 129 21228.36 215.31 42926.56 47889.28 2017-05-09 08:16:46.000 129 21228.39 215.30 42926.55 47889.27 2017-05-09 08:16:47.000 129 21228.40 215.29 42926.59 47889.26 2017-05-09 08:16:48.000 129 21228.41 215.30 42926.55 47889.25 2017-05-09 08:16:49.000 129 21228.41 215.30 42926.55 47889.29 2017-05-09 08:16:50.000 129 21228.37 215.27 42926.54 47889.23 2017-05-09 08:16:51.000 129 21228.33 215.23 42926.53 47889.25 2017-05-09 08:16:52.000 129 21228.33 215.13 42926.55 47889.23 2017-05-09 08:16:53.000 129 21228.32 215.10 42926.58 47889.22 2017-05-09 08:16:54.000 129 21228.32 215.10 42926.61 47889.21 2017-05-09 08:16:55.000 129 21228.34 215.15 42926.60 47889.25 2017-05-09 08:16:56.000 129 21228.39 215.17 42926.58 47889.26 2017-05-09 08:16:57.000 129 21228.41 215.18 42926.54 47889.24 2017-05-09 08:16:58.000 129 21228.45 215.18 42926.52 47889.25 2017-05-09 08:16:59.000 129 21228.46 215.18 42926.51 47889.24 2017-05-09 08:17:00.000 129 21228.46 215.17 42926.51 47889.23 2017-05-09 08:17:01.000 129 21228.49 215.15 42926.50 47889.26 2017-05-09 08:17:02.000 129 21228.45 215.14 42926.48 47889.22 2017-05-09 08:17:03.000 129 21228.46 215.14 42926.45 47889.20 2017-05-09 08:17:04.000 129 21228.46 215.14 42926.45 47889.20 2017-05-09 08:17:05.000 129 21228.47 215.13 42926.44 47889.20 2017-05-09 08:17:06.000 129 21228.46 215.08 42926.40 47889.17 2017-05-09 08:17:07.000 129 21228.45 215.10 42926.42 47889.18 2017-05-09 08:17:08.000 129 21228.45 215.08 42926.41 47889.17 2017-05-09 08:17:09.000 129 21228.44 215.05 42926.44 47889.19 2017-05-09 08:17:10.000 129 21228.45 215.06 42926.44 47889.19 2017-05-09 08:17:11.000 129 21228.44 215.07 42926.48 47889.20 2017-05-09 08:17:12.000 129 21228.46 215.10 42926.46 47889.22 2017-05-09 08:17:13.000 129 21228.50 215.12 42926.43 47889.21 2017-05-09 08:17:14.000 129 21228.49 215.14 42926.45 47889.19 2017-05-09 08:17:15.000 129 21228.45 215.13 42926.42 47889.19 2017-05-09 08:17:16.000 129 21228.44 215.14 42926.40 47889.20 2017-05-09 08:17:17.000 129 21228.42 215.11 42926.43 47889.15 2017-05-09 08:17:18.000 129 21228.38 215.07 42926.46 47889.18 2017-05-09 08:17:19.000 129 21228.33 215.03 42926.48 47889.20 2017-05-09 08:17:20.000 129 21228.31 215.02 42926.48 47889.17 2017-05-09 08:17:21.000 129 21228.25 215.04 42926.51 47889.17 2017-05-09 08:17:22.000 129 21228.16 215.09 42926.54 47889.16 2017-05-09 08:17:23.000 129 21228.12 215.13 42926.58 47889.16 2017-05-09 08:17:24.000 129 21228.13 215.13 42926.58 47889.14 2017-05-09 08:17:25.000 129 21228.19 215.11 42926.58 47889.17 2017-05-09 08:17:26.000 129 21228.19 215.10 42926.59 47889.17 2017-05-09 08:17:27.000 129 21228.20 215.12 42926.60 47889.22 2017-05-09 08:17:28.000 129 21228.21 215.10 42926.60 47889.21 2017-05-09 08:17:29.000 129 21228.21 215.12 42926.60 47889.22 2017-05-09 08:17:30.000 129 21228.19 215.16 42926.59 47889.20 2017-05-09 08:17:31.000 129 21228.16 215.20 42926.55 47889.19 2017-05-09 08:17:32.000 129 21228.14 215.22 42926.55 47889.15 2017-05-09 08:17:33.000 129 21228.13 215.24 42926.52 47889.13 2017-05-09 08:17:34.000 129 21228.10 215.27 42926.52 47889.09 2017-05-09 08:17:35.000 129 21228.09 215.29 42926.47 47889.08 2017-05-09 08:17:36.000 129 21228.08 215.29 42926.45 47889.03 2017-05-09 08:17:37.000 129 21228.06 215.31 42926.44 47889.07 2017-05-09 08:17:38.000 129 21228.07 215.29 42926.45 47889.00 2017-05-09 08:17:39.000 129 21228.07 215.30 42926.45 47889.02 2017-05-09 08:17:40.000 129 21228.06 215.31 42926.41 47889.00 2017-05-09 08:17:41.000 129 21228.08 215.29 42926.44 47889.00 2017-05-09 08:17:42.000 129 21228.11 215.30 42926.41 47889.01 2017-05-09 08:17:43.000 129 21228.07 215.28 42926.41 47889.02 2017-05-09 08:17:44.000 129 21228.09 215.27 42926.43 47889.03 2017-05-09 08:17:45.000 129 21228.10 215.25 42926.44 47889.00 2017-05-09 08:17:46.000 129 21228.16 215.20 42926.46 47889.07 2017-05-09 08:17:47.000 129 21228.23 215.20 42926.47 47889.07 2017-05-09 08:17:48.000 129 21228.28 215.19 42926.48 47889.11 2017-05-09 08:17:49.000 129 21228.38 215.20 42926.50 47889.15 2017-05-09 08:17:50.000 129 21228.38 215.20 42926.50 47889.16 2017-05-09 08:17:51.000 129 21228.43 215.19 42926.48 47889.20 2017-05-09 08:17:52.000 129 21228.47 215.17 42926.50 47889.21 2017-05-09 08:17:53.000 129 21228.52 215.18 42926.49 47889.19 2017-05-09 08:17:54.000 129 21228.49 215.20 42926.46 47889.23 2017-05-09 08:17:55.000 129 21228.47 215.25 42926.44 47889.22 2017-05-09 08:17:56.000 129 21228.46 215.30 42926.41 47889.21 2017-05-09 08:17:57.000 129 21228.46 215.30 42926.36 47889.16 2017-05-09 08:17:58.000 129 21228.46 215.28 42926.40 47889.14 2017-05-09 08:17:59.000 129 21228.48 215.27 42926.40 47889.16 2017-05-09 08:18:00.000 129 21228.53 215.25 42926.38 47889.12 2017-05-09 08:18:01.000 129 21228.59 215.18 42926.38 47889.17 2017-05-09 08:18:02.000 129 21228.63 215.12 42926.42 47889.20 2017-05-09 08:18:03.000 129 21228.69 215.10 42926.45 47889.27 2017-05-09 08:18:04.000 129 21228.72 215.11 42926.47 47889.28 2017-05-09 08:18:05.000 129 21228.74 215.10 42926.46 47889.31 2017-05-09 08:18:06.000 129 21228.76 215.09 42926.48 47889.35 2017-05-09 08:18:07.000 129 21228.80 215.06 42926.44 47889.32 2017-05-09 08:18:08.000 129 21228.79 215.04 42926.45 47889.40 2017-05-09 08:18:09.000 129 21228.80 215.05 42926.50 47889.37 2017-05-09 08:18:10.000 129 21228.82 214.99 42926.49 47889.37 2017-05-09 08:18:11.000 129 21228.82 214.99 42926.49 47889.36 2017-05-09 08:18:12.000 129 21228.83 214.96 42926.46 47889.40 2017-05-09 08:18:13.000 129 21228.87 214.95 42926.49 47889.40 2017-05-09 08:18:14.000 129 21228.90 214.95 42926.51 47889.40 2017-05-09 08:18:15.000 129 21228.90 214.94 42926.51 47889.40 2017-05-09 08:18:16.000 129 21228.87 214.89 42926.50 47889.39 2017-05-09 08:18:17.000 129 21228.85 214.91 42926.48 47889.40 2017-05-09 08:18:18.000 129 21228.85 214.92 42926.42 47889.40 2017-05-09 08:18:19.000 129 21228.85 214.90 42926.44 47889.41 2017-05-09 08:18:20.000 129 21228.86 214.89 42926.43 47889.37 2017-05-09 08:18:21.000 129 21228.86 214.86 42926.45 47889.40 2017-05-09 08:18:22.000 129 21228.82 214.85 42926.46 47889.38 2017-05-09 08:18:23.000 129 21228.77 214.83 42926.46 47889.37 2017-05-09 08:18:24.000 129 21228.79 214.83 42926.47 47889.35 2017-05-09 08:18:25.000 129 21228.77 214.83 42926.46 47889.37 2017-05-09 08:18:26.000 129 21228.78 214.81 42926.46 47889.35 2017-05-09 08:18:27.000 129 21228.79 214.79 42926.47 47889.35 2017-05-09 08:18:28.000 129 21228.78 214.78 42926.47 47889.38 2017-05-09 08:18:29.000 129 21228.80 214.78 42926.49 47889.37 2017-05-09 08:18:30.000 129 21228.81 214.82 42926.50 47889.36 2017-05-09 08:18:31.000 129 21228.81 214.82 42926.51 47889.40 2017-05-09 08:18:32.000 129 21228.84 214.84 42926.49 47889.38 2017-05-09 08:18:33.000 129 21228.82 214.86 42926.49 47889.41 2017-05-09 08:18:34.000 129 21228.85 214.86 42926.46 47889.40 2017-05-09 08:18:35.000 129 21228.87 214.85 42926.47 47889.40 2017-05-09 08:18:36.000 129 21228.87 214.88 42926.47 47889.41 2017-05-09 08:18:37.000 129 21228.87 214.90 42926.49 47889.43 2017-05-09 08:18:38.000 129 21228.90 214.90 42926.48 47889.42 2017-05-09 08:18:39.000 129 21228.91 214.92 42926.52 47889.44 2017-05-09 08:18:40.000 129 21228.93 214.94 42926.51 47889.41 2017-05-09 08:18:41.000 129 21228.96 214.94 42926.54 47889.44 2017-05-09 08:18:42.000 129 21228.92 214.97 42926.53 47889.44 2017-05-09 08:18:43.000 129 21228.88 214.98 42926.51 47889.46 2017-05-09 08:18:44.000 129 21228.87 214.96 42926.52 47889.45 2017-05-09 08:18:45.000 129 21228.87 214.98 42926.54 47889.49 2017-05-09 08:18:46.000 129 21228.87 214.96 42926.53 47889.45 2017-05-09 08:18:47.000 129 21228.88 215.01 42926.56 47889.47 2017-05-09 08:18:48.000 129 21228.83 215.01 42926.56 47889.45 2017-05-09 08:18:49.000 129 21228.75 214.97 42926.54 47889.48 2017-05-09 08:18:50.000 129 21228.71 214.91 42926.59 47889.41 2017-05-09 08:18:51.000 129 21228.66 214.91 42926.61 47889.43 2017-05-09 08:18:52.000 129 21228.59 214.91 42926.66 47889.43 2017-05-09 08:18:53.000 129 21228.54 214.90 42926.66 47889.39 2017-05-09 08:18:54.000 129 21228.54 214.90 42926.64 47889.40 2017-05-09 08:18:55.000 129 21228.50 214.92 42926.63 47889.39 2017-05-09 08:18:56.000 129 21228.50 214.97 42926.65 47889.36 2017-05-09 08:18:57.000 129 21228.50 215.00 42926.60 47889.33 2017-05-09 08:18:58.000 129 21228.47 215.02 42926.58 47889.32 2017-05-09 08:18:59.000 129 21228.42 215.05 42926.52 47889.30 2017-05-09 08:19:00.000 129 21228.37 215.06 42926.47 47889.21 2017-05-09 08:19:01.000 129 21228.36 215.10 42926.43 47889.21 2017-05-09 08:19:02.000 129 21228.30 215.10 42926.40 47889.14 2017-05-09 08:19:03.000 129 21228.29 215.07 42926.40 47889.13 2017-05-09 08:19:04.000 129 21228.28 215.05 42926.40 47889.07 2017-05-09 08:19:05.000 129 21228.20 215.05 42926.37 47889.05 2017-05-09 08:19:06.000 129 21228.18 215.04 42926.36 47889.02 2017-05-09 08:19:07.000 129 21228.14 215.01 42926.37 47889.01 2017-05-09 08:19:08.000 129 21228.14 214.99 42926.34 47888.97 2017-05-09 08:19:09.000 129 21228.13 214.98 42926.35 47888.95 2017-05-09 08:19:10.000 129 21228.11 214.96 42926.34 47888.96 2017-05-09 08:19:11.000 129 21228.08 214.93 42926.33 47888.97 2017-05-09 08:19:12.000 129 21228.11 214.94 42926.36 47888.98 2017-05-09 08:19:13.000 129 21228.14 214.91 42926.35 47888.97 2017-05-09 08:19:14.000 129 21228.15 214.88 42926.35 47888.97 2017-05-09 08:19:15.000 129 21228.12 214.88 42926.38 47889.04 2017-05-09 08:19:16.000 129 21228.09 214.87 42926.40 47888.99 2017-05-09 08:19:17.000 129 21228.12 214.85 42926.43 47889.04 2017-05-09 08:19:18.000 129 21228.14 214.83 42926.44 47889.03 2017-05-09 08:19:19.000 129 21228.16 214.83 42926.44 47889.05 2017-05-09 08:19:20.000 129 21228.13 214.82 42926.44 47889.03 2017-05-09 08:19:21.000 129 21228.10 214.83 42926.46 47889.07 2017-05-09 08:19:22.000 129 21228.11 214.83 42926.45 47889.05 2017-05-09 08:19:23.000 129 21228.11 214.81 42926.49 47889.09 2017-05-09 08:19:24.000 129 21228.13 214.81 42926.48 47889.05 2017-05-09 08:19:25.000 129 21228.17 214.79 42926.47 47889.10 2017-05-09 08:19:26.000 129 21228.17 214.76 42926.48 47889.06 2017-05-09 08:19:27.000 129 21228.15 214.71 42926.49 47889.12 2017-05-09 08:19:28.000 129 21228.14 214.71 42926.51 47889.09 2017-05-09 08:19:29.000 129 21228.18 214.70 42926.52 47889.12 2017-05-09 08:19:30.000 129 21228.15 214.69 42926.52 47889.09 2017-05-09 08:19:31.000 129 21228.15 214.64 42926.57 47889.12 2017-05-09 08:19:32.000 129 21228.13 214.63 42926.56 47889.13 2017-05-09 08:19:33.000 129 21228.14 214.63 42926.58 47889.15 2017-05-09 08:19:34.000 129 21228.10 214.62 42926.59 47889.15 2017-05-09 08:19:35.000 129 21228.10 214.63 42926.56 47889.16 2017-05-09 08:19:36.000 129 21228.11 214.61 42926.54 47889.16 2017-05-09 08:19:37.000 129 21228.10 214.63 42926.55 47889.15 2017-05-09 08:19:38.000 129 21228.07 214.62 42926.58 47889.14 2017-05-09 08:19:39.000 129 21228.10 214.58 42926.56 47889.15 2017-05-09 08:19:40.000 129 21228.09 214.57 42926.55 47889.14 2017-05-09 08:19:41.000 129 21228.11 214.55 42926.54 47889.16 2017-05-09 08:19:42.000 129 21228.09 214.55 42926.55 47889.14 2017-05-09 08:19:43.000 129 21228.07 214.52 42926.58 47889.15 2017-05-09 08:19:44.000 129 21228.05 214.52 42926.57 47889.11 2017-05-09 08:19:45.000 129 21228.02 214.54 42926.58 47889.11 2017-05-09 08:19:46.000 129 21228.04 214.53 42926.58 47889.11 2017-05-09 08:19:47.000 129 21228.03 214.50 42926.56 47889.12 2017-05-09 08:19:48.000 129 21228.02 214.48 42926.59 47889.09 2017-05-09 08:19:49.000 129 21228.01 214.50 42926.56 47889.07 2017-05-09 08:19:50.000 129 21228.00 214.55 42926.51 47889.08 2017-05-09 08:19:51.000 129 21227.99 214.54 42926.50 47889.04 2017-05-09 08:19:52.000 129 21227.99 214.55 42926.48 47889.02 2017-05-09 08:19:53.000 129 21227.98 214.56 42926.46 47889.03 2017-05-09 08:19:54.000 129 21227.98 214.59 42926.43 47888.98 2017-05-09 08:19:55.000 129 21228.01 214.64 42926.45 47888.98 2017-05-09 08:19:56.000 129 21228.02 214.69 42926.43 47888.96 2017-05-09 08:19:57.000 129 21228.01 214.69 42926.41 47888.96 2017-05-09 08:19:58.000 129 21228.01 214.68 42926.41 47888.95 2017-05-09 08:19:59.000 129 21227.99 214.73 42926.41 47888.96 2017-05-09 08:20:00.000 129 21228.05 214.76 42926.39 47888.94 2017-05-09 08:20:01.000 129 21228.07 214.78 42926.36 47888.99 2017-05-09 08:20:02.000 129 21228.07 214.80 42926.36 47888.97 2017-05-09 08:20:03.000 129 21228.15 214.78 42926.33 47888.99 2017-05-09 08:20:04.000 129 21228.20 214.82 42926.35 47888.97 2017-05-09 08:20:05.000 129 21228.23 214.85 42926.33 47889.01 2017-05-09 08:20:06.000 129 21228.23 214.85 42926.32 47888.99 2017-05-09 08:20:07.000 129 21228.26 214.85 42926.31 47888.99 2017-05-09 08:20:08.000 129 21228.26 214.80 42926.37 47888.97 2017-05-09 08:20:09.000 129 21228.25 214.81 42926.31 47888.97 2017-05-09 08:20:10.000 129 21228.25 214.81 42926.31 47888.99 2017-05-09 08:20:11.000 129 21228.23 214.78 42926.33 47889.00 2017-05-09 08:20:12.000 129 21228.24 214.77 42926.31 47889.00 2017-05-09 08:20:13.000 129 21228.24 214.76 42926.30 47888.97 2017-05-09 08:20:14.000 129 21228.25 214.78 42926.30 47889.01 2017-05-09 08:20:15.000 129 21228.25 214.78 42926.30 47888.99 2017-05-09 08:20:16.000 129 21228.27 214.80 42926.30 47888.99 2017-05-09 08:20:17.000 129 21228.26 214.81 42926.31 47889.03 2017-05-09 08:20:18.000 129 21228.25 214.82 42926.31 47888.98 2017-05-09 08:20:19.000 129 21228.22 214.84 42926.32 47889.01 2017-05-09 08:20:20.000 129 21228.24 214.84 42926.31 47889.00 2017-05-09 08:20:21.000 129 21228.23 214.86 42926.30 47888.96 2017-05-09 08:20:22.000 129 21228.20 214.88 42926.32 47888.96 2017-05-09 08:20:23.000 129 21228.21 214.87 42926.33 47888.95 2017-05-09 08:20:24.000 129 21228.19 214.92 42926.30 47888.93 2017-05-09 08:20:25.000 129 21228.19 214.98 42926.31 47888.94 2017-05-09 08:20:26.000 129 21228.19 215.04 42926.29 47888.93 2017-05-09 08:20:27.000 129 21228.18 215.09 42926.29 47888.95 2017-05-09 08:20:28.000 129 21228.17 215.13 42926.33 47888.94 2017-05-09 08:20:29.000 129 21228.12 215.19 42926.35 47888.95 2017-05-09 08:20:30.000 129 21228.12 215.21 42926.34 47888.94 2017-05-09 08:20:31.000 129 21228.10 215.27 42926.33 47888.93 2017-05-09 08:20:32.000 129 21228.11 215.31 42926.34 47888.96 2017-05-09 08:20:33.000 129 21228.14 215.35 42926.35 47888.96 2017-05-09 08:20:34.000 129 21228.15 215.40 42926.36 47888.97 2017-05-09 08:20:35.000 129 21228.15 215.42 42926.33 47888.96 2017-05-09 08:20:36.000 129 21228.16 215.43 42926.34 47888.99 2017-05-09 08:20:37.000 129 21228.13 215.41 42926.38 47888.98 2017-05-09 08:20:38.000 129 21228.17 215.40 42926.38 47888.99 2017-05-09 08:20:39.000 129 21228.20 215.41 42926.41 47889.02 2017-05-09 08:20:40.000 129 21228.20 215.46 42926.42 47889.04 2017-05-09 08:20:41.000 129 21228.24 215.47 42926.42 47889.05 2017-05-09 08:20:42.000 129 21228.28 215.51 42926.39 47889.06 2017-05-09 08:20:43.000 129 21228.31 215.52 42926.37 47889.06 2017-05-09 08:20:44.000 129 21228.34 215.49 42926.37 47889.07 2017-05-09 08:20:45.000 129 21228.39 215.42 42926.39 47889.08 2017-05-09 08:20:46.000 129 21228.42 215.36 42926.39 47889.11 2017-05-09 08:20:47.000 129 21228.41 215.32 42926.38 47889.12 2017-05-09 08:20:48.000 129 21228.45 215.27 42926.38 47889.09 2017-05-09 08:20:49.000 129 21228.42 215.23 42926.36 47889.11 2017-05-09 08:20:50.000 129 21228.42 215.21 42926.35 47889.10 2017-05-09 08:20:51.000 129 21228.43 215.22 42926.34 47889.09 2017-05-09 08:20:52.000 129 21228.41 215.20 42926.36 47889.08 2017-05-09 08:20:53.000 129 21228.42 215.19 42926.36 47889.08 2017-05-09 08:20:54.000 129 21228.38 215.21 42926.33 47889.06 2017-05-09 08:20:55.000 129 21228.34 215.22 42926.30 47889.04 2017-05-09 08:20:56.000 129 21228.36 215.26 42926.30 47889.03 2017-05-09 08:20:57.000 129 21228.36 215.28 42926.28 47889.00 2017-05-09 08:20:58.000 129 21228.34 215.33 42926.29 47889.00 2017-05-09 08:20:59.000 129 21228.36 215.42 42926.28 47889.01 2017-05-09 08:21:00.000 129 21228.36 215.48 42926.27 47889.02 2017-05-09 08:21:01.000 129 21228.35 215.52 42926.31 47889.01 2017-05-09 08:21:02.000 129 21228.31 215.57 42926.32 47889.01 2017-05-09 08:21:03.000 129 21228.29 215.60 42926.31 47889.00 2017-05-09 08:21:04.000 129 21228.31 215.61 42926.32 47889.00 2017-05-09 08:21:05.000 129 21228.31 215.62 42926.33 47889.01 2017-05-09 08:21:06.000 129 21228.32 215.66 42926.35 47889.01 2017-05-09 08:21:07.000 129 21228.29 215.68 42926.33 47889.02 2017-05-09 08:21:08.000 129 21228.25 215.69 42926.30 47889.00 2017-05-09 08:21:09.000 129 21228.24 215.69 42926.31 47889.00 2017-05-09 08:21:10.000 129 21228.31 215.68 42926.30 47889.01 2017-05-09 08:21:11.000 129 21228.33 215.67 42926.30 47888.99 2017-05-09 08:21:12.000 129 21228.31 215.68 42926.33 47888.99 2017-05-09 08:21:13.000 129 21228.29 215.67 42926.32 47889.01 2017-05-09 08:21:14.000 129 21228.28 215.66 42926.32 47888.99 2017-05-09 08:21:15.000 129 21228.28 215.66 42926.30 47889.01 2017-05-09 08:21:16.000 129 21228.27 215.65 42926.31 47889.00 2017-05-09 08:21:17.000 129 21228.31 215.63 42926.31 47888.98 2017-05-09 08:21:18.000 129 21228.33 215.61 42926.32 47888.98 2017-05-09 08:21:19.000 129 21228.30 215.60 42926.30 47889.01 2017-05-09 08:21:20.000 129 21228.25 215.59 42926.32 47888.99 2017-05-09 08:21:21.000 129 21228.24 215.58 42926.36 47889.03 2017-05-09 08:21:22.000 129 21228.25 215.57 42926.35 47888.99 2017-05-09 08:21:23.000 129 21228.25 215.59 42926.35 47889.02 2017-05-09 08:21:24.000 129 21228.24 215.56 42926.35 47889.01 2017-05-09 08:21:25.000 129 21228.25 215.54 42926.37 47889.02 2017-05-09 08:21:26.000 129 21228.27 215.50 42926.39 47889.04 2017-05-09 08:21:27.000 129 21228.28 215.51 42926.41 47889.06 2017-05-09 08:21:28.000 129 21228.30 215.55 42926.39 47889.08 2017-05-09 08:21:29.000 129 21228.33 215.57 42926.41 47889.10 2017-05-09 08:21:30.000 129 21228.34 215.61 42926.41 47889.11 2017-05-09 08:21:31.000 129 21228.38 215.60 42926.38 47889.12 2017-05-09 08:21:32.000 129 21228.39 215.63 42926.35 47889.09 2017-05-09 08:21:33.000 129 21228.38 215.64 42926.36 47889.09 2017-05-09 08:21:34.000 129 21228.42 215.62 42926.33 47889.11 2017-05-09 08:21:35.000 129 21228.45 215.63 42926.35 47889.09 2017-05-09 08:21:36.000 129 21228.49 215.61 42926.34 47889.14 2017-05-09 08:21:37.000 129 21228.48 215.63 42926.37 47889.11 2017-05-09 08:21:38.000 129 21228.49 215.64 42926.40 47889.13 2017-05-09 08:21:39.000 129 21228.46 215.66 42926.38 47889.13 2017-05-09 08:21:40.000 129 21228.50 215.66 42926.35 47889.11 2017-05-09 08:21:41.000 129 21228.49 215.64 42926.35 47889.12 2017-05-09 08:21:42.000 129 21228.46 215.63 42926.34 47889.09 2017-05-09 08:21:43.000 129 21228.47 215.68 42926.32 47889.10 2017-05-09 08:21:44.000 129 21228.47 215.64 42926.35 47889.08 2017-05-09 08:21:45.000 129 21228.43 215.66 42926.32 47889.05 2017-05-09 08:21:46.000 129 21228.45 215.65 42926.32 47889.05 2017-05-09 08:21:47.000 129 21228.44 215.64 42926.33 47889.07 2017-05-09 08:21:48.000 129 21228.46 215.63 42926.31 47889.05 2017-05-09 08:21:49.000 129 21228.45 215.63 42926.29 47889.05 2017-05-09 08:21:50.000 129 21228.41 215.64 42926.30 47889.02 2017-05-09 08:21:51.000 129 21228.42 215.66 42926.27 47889.00 2017-05-09 08:21:52.000 129 21228.44 215.69 42926.25 47889.00 2017-05-09 08:21:53.000 129 21228.40 215.74 42926.23 47888.98 2017-05-09 08:21:54.000 129 21228.40 215.74 42926.22 47888.97 2017-05-09 08:21:55.000 129 21228.37 215.77 42926.21 47888.93 2017-05-09 08:21:56.000 129 21228.34 215.79 42926.17 47888.92 2017-05-09 08:21:57.000 129 21228.35 215.81 42926.16 47888.89 2017-05-09 08:21:58.000 129 21228.36 215.85 42926.16 47888.88 2017-05-09 08:21:59.000 129 21228.35 215.83 42926.17 47888.89 2017-05-09 08:22:00.000 129 21228.37 215.85 42926.18 47888.85 2017-05-09 08:22:01.000 129 21228.34 215.85 42926.19 47888.86 2017-05-09 08:22:02.000 129 21228.40 215.85 42926.24 47888.86 2017-05-09 08:22:03.000 129 21228.40 215.84 42926.21 47888.86 2017-05-09 08:22:04.000 129 21228.32 215.82 42926.25 47888.87 2017-05-09 08:22:05.000 129 21228.30 215.80 42926.24 47888.86 2017-05-09 08:22:06.000 129 21228.31 215.83 42926.28 47888.88 2017-05-09 08:22:07.000 129 21228.35 215.83 42926.29 47888.90 2017-05-09 08:22:08.000 129 21228.35 215.87 42926.33 47888.93 2017-05-09 08:22:09.000 129 21228.36 215.91 42926.35 47888.95 2017-05-09 08:22:10.000 129 21228.40 215.92 42926.35 47888.97 2017-05-09 08:22:11.000 129 21228.37 215.98 42926.36 47888.97 2017-05-09 08:22:12.000 129 21228.34 216.01 42926.34 47888.94 2017-05-09 08:22:13.000 129 21228.32 216.06 42926.33 47888.95 2017-05-09 08:22:14.000 129 21228.34 216.10 42926.30 47888.94 2017-05-09 08:22:15.000 129 21228.39 216.13 42926.31 47888.96 2017-05-09 08:22:16.000 129 21228.41 216.12 42926.30 47888.95 2017-05-09 08:22:17.000 129 21228.47 216.14 42926.29 47888.97 2017-05-09 08:22:18.000 129 21228.48 216.16 42926.30 47888.99 2017-05-09 08:22:19.000 129 21228.51 216.16 42926.29 47888.98 2017-05-09 08:22:20.000 129 21228.53 216.18 42926.29 47889.00 2017-05-09 08:22:21.000 129 21228.57 216.21 42926.28 47889.01 2017-05-09 08:22:22.000 129 21228.56 216.23 42926.28 47889.04 2017-05-09 08:22:23.000 129 21228.57 216.27 42926.24 47889.03 2017-05-09 08:22:24.000 129 21228.61 216.29 42926.21 47889.02 2017-05-09 08:22:25.000 129 21228.60 216.29 42926.20 47889.02 2017-05-09 08:22:26.000 129 21228.57 216.32 42926.16 47888.98 2017-05-09 08:22:27.000 129 21228.54 216.31 42926.13 47888.94 2017-05-09 08:22:28.000 129 21228.52 216.29 42926.16 47888.90 2017-05-09 08:22:29.000 129 21228.51 216.31 42926.13 47888.91 2017-05-09 08:22:30.000 129 21228.49 216.29 42926.09 47888.83 2017-05-09 08:22:31.000 129 21228.41 216.29 42926.10 47888.82 2017-05-09 08:22:32.000 129 21228.39 216.30 42926.08 47888.79 2017-05-09 08:22:33.000 129 21228.40 216.28 42926.07 47888.79 2017-05-09 08:22:34.000 129 21228.41 216.26 42926.10 47888.79 2017-05-09 08:22:35.000 129 21228.43 216.25 42926.08 47888.79 2017-05-09 08:22:36.000 129 21228.45 216.28 42926.09 47888.81 2017-05-09 08:22:37.000 129 21228.45 216.29 42926.09 47888.80 2017-05-09 08:22:38.000 129 21228.46 216.27 42926.10 47888.76 2017-05-09 08:22:39.000 129 21228.43 216.24 42926.04 47888.80 2017-05-09 08:22:40.000 129 21228.42 216.24 42926.07 47888.77 2017-05-09 08:22:41.000 129 21228.40 216.23 42926.07 47888.78 2017-05-09 08:22:42.000 129 21228.40 216.22 42926.06 47888.75 2017-05-09 08:22:43.000 129 21228.40 216.21 42926.04 47888.75 2017-05-09 08:22:44.000 129 21228.39 216.16 42926.06 47888.75 2017-05-09 08:22:45.000 129 21228.35 216.12 42926.06 47888.75 2017-05-09 08:22:46.000 129 21228.35 216.10 42926.05 47888.71 2017-05-09 08:22:47.000 129 21228.36 216.05 42926.04 47888.74 2017-05-09 08:22:48.000 129 21228.36 216.02 42926.01 47888.72 2017-05-09 08:22:49.000 129 21228.39 215.98 42926.02 47888.71 2017-05-09 08:22:50.000 129 21228.39 215.95 42926.04 47888.74 2017-05-09 08:22:51.000 129 21228.40 215.88 42926.02 47888.71 2017-05-09 08:22:52.000 129 21228.39 215.84 42925.98 47888.73 2017-05-09 08:22:53.000 129 21228.39 215.82 42925.97 47888.71 2017-05-09 08:22:54.000 129 21228.40 215.79 42925.99 47888.71 2017-05-09 08:22:55.000 129 21228.42 215.77 42925.98 47888.71 2017-05-09 08:22:56.000 129 21228.45 215.73 42926.00 47888.70 2017-05-09 08:22:57.000 129 21228.41 215.72 42925.99 47888.71 2017-05-09 08:22:58.000 129 21228.39 215.70 42926.00 47888.69 2017-05-09 08:22:59.000 129 21228.37 215.68 42926.01 47888.69 2017-05-09 08:23:00.000 129 21228.35 215.66 42926.03 47888.69 2017-05-09 08:23:01.000 129 21228.35 215.67 42926.02 47888.73 2017-05-09 08:23:02.000 129 21228.34 215.64 42926.03 47888.71 2017-05-09 08:23:03.000 129 21228.33 215.64 42926.04 47888.73 2017-05-09 08:23:04.000 129 21228.33 215.65 42926.06 47888.73 2017-05-09 08:23:05.000 129 21228.33 215.66 42926.05 47888.72 2017-05-09 08:23:06.000 129 21228.33 215.65 42926.06 47888.75 2017-05-09 08:23:07.000 129 21228.33 215.63 42926.08 47888.76 2017-05-09 08:23:08.000 129 21228.35 215.63 42926.09 47888.77 2017-05-09 08:23:09.000 129 21228.36 215.62 42926.10 47888.77 2017-05-09 08:23:10.000 129 21228.36 215.63 42926.09 47888.75 2017-05-09 08:23:11.000 129 21228.40 215.63 42926.08 47888.79 2017-05-09 08:23:12.000 129 21228.42 215.63 42926.13 47888.78 2017-05-09 08:23:13.000 129 21228.39 215.61 42926.11 47888.79 2017-05-09 08:23:14.000 129 21228.38 215.63 42926.16 47888.81 2017-05-09 08:23:15.000 129 21228.38 215.62 42926.15 47888.80 2017-05-09 08:23:16.000 129 21228.36 215.58 42926.14 47888.75 2017-05-09 08:23:17.000 129 21228.32 215.58 42926.16 47888.79 2017-05-09 08:23:18.000 129 21228.31 215.55 42926.15 47888.77 2017-05-09 08:23:19.000 129 21228.30 215.49 42926.17 47888.79 2017-05-09 08:23:20.000 129 21228.31 215.48 42926.16 47888.78 2017-05-09 08:23:21.000 129 21228.29 215.48 42926.16 47888.82 2017-05-09 08:23:22.000 129 21228.31 215.48 42926.15 47888.80 2017-05-09 08:23:23.000 129 21228.32 215.46 42926.18 47888.84 2017-05-09 08:23:24.000 129 21228.32 215.43 42926.15 47888.83 2017-05-09 08:23:25.000 129 21228.34 215.38 42926.14 47888.86 2017-05-09 08:23:26.000 129 21228.36 215.38 42926.18 47888.83 2017-05-09 08:23:27.000 129 21228.34 215.37 42926.15 47888.88 2017-05-09 08:23:28.000 129 21228.34 215.36 42926.16 47888.84 2017-05-09 08:23:29.000 129 21228.31 215.38 42926.17 47888.86 2017-05-09 08:23:30.000 129 21228.29 215.35 42926.16 47888.80 2017-05-09 08:23:31.000 129 21228.28 215.35 42926.14 47888.80 2017-05-09 08:23:32.000 129 21228.30 215.33 42926.14 47888.80 2017-05-09 08:23:33.000 129 21228.29 215.32 42926.15 47888.79 2017-05-09 08:23:34.000 129 21228.28 215.34 42926.12 47888.77 2017-05-09 08:23:35.000 129 21228.31 215.32 42926.11 47888.78 2017-05-09 08:23:36.000 129 21228.29 215.31 42926.13 47888.76 2017-05-09 08:23:37.000 129 21228.28 215.30 42926.16 47888.77 2017-05-09 08:23:38.000 129 21228.28 215.30 42926.16 47888.76 2017-05-09 08:23:39.000 129 21228.28 215.29 42926.14 47888.76 2017-05-09 08:23:40.000 129 21228.26 215.27 42926.14 47888.77 2017-05-09 08:23:41.000 129 21228.24 215.24 42926.14 47888.79 2017-05-09 08:23:42.000 129 21228.25 215.20 42926.17 47888.80 2017-05-09 08:23:43.000 129 21228.27 215.24 42926.16 47888.76 2017-05-09 08:23:44.000 129 21228.28 215.22 42926.14 47888.83 2017-05-09 08:23:45.000 129 21228.33 215.20 42926.16 47888.82 2017-05-09 08:23:46.000 129 21228.31 215.18 42926.16 47888.80 2017-05-09 08:23:47.000 129 21228.34 215.14 42926.15 47888.83 2017-05-09 08:23:48.000 129 21228.35 215.12 42926.19 47888.80 2017-05-09 08:23:49.000 129 21228.36 215.08 42926.18 47888.84 2017-05-09 08:23:50.000 129 21228.36 215.06 42926.19 47888.83 2017-05-09 08:23:51.000 129 21228.37 215.05 42926.21 47888.85 2017-05-09 08:23:52.000 129 21228.37 215.08 42926.22 47888.89 2017-05-09 08:23:53.000 129 21228.40 215.08 42926.21 47888.89 2017-05-09 08:23:54.000 129 21228.43 215.07 42926.19 47888.88 2017-05-09 08:23:55.000 129 21228.46 215.06 42926.19 47888.88 2017-05-09 08:23:56.000 129 21228.46 215.04 42926.19 47888.88 2017-05-09 08:23:57.000 129 21228.47 215.01 42926.17 47888.88 2017-05-09 08:23:58.000 129 21228.53 215.01 42926.19 47888.90 2017-05-09 08:23:59.000 129 21228.55 214.98 42926.18 47888.92 2017-05-09 08:24:00.000 129 21228.58 214.98 42926.19 47888.91 2017-05-09 08:24:01.000 129 21228.61 214.99 42926.16 47888.90 2017-05-09 08:24:02.000 129 21228.63 214.97 42926.18 47888.93 2017-05-09 08:24:03.000 129 21228.60 214.92 42926.18 47888.92 2017-05-09 08:24:04.000 129 21228.59 214.87 42926.17 47888.94 2017-05-09 08:24:05.000 129 21228.63 214.86 42926.21 47888.94 2017-05-09 08:24:06.000 129 21228.64 214.86 42926.20 47888.98 2017-05-09 08:24:07.000 129 21228.64 214.83 42926.21 47888.97 2017-05-09 08:24:08.000 129 21228.64 214.79 42926.22 47888.99 2017-05-09 08:24:09.000 129 21228.65 214.80 42926.24 47889.01 2017-05-09 08:24:10.000 129 21228.61 214.82 42926.22 47888.98 2017-05-09 08:24:11.000 129 21228.63 214.84 42926.22 47888.99 2017-05-09 08:24:12.000 129 21228.64 214.85 42926.17 47888.97 2017-05-09 08:24:13.000 129 21228.64 214.82 42926.15 47888.93 2017-05-09 08:24:14.000 129 21228.70 214.82 42926.13 47888.94 2017-05-09 08:24:15.000 129 21228.74 214.81 42926.13 47888.95 2017-05-09 08:24:16.000 129 21228.75 214.78 42926.12 47888.95 2017-05-09 08:24:17.000 129 21228.73 214.76 42926.11 47888.95 2017-05-09 08:24:18.000 129 21228.74 214.70 42926.12 47888.93 2017-05-09 08:24:19.000 129 21228.77 214.64 42926.14 47888.98 2017-05-09 08:24:20.000 129 21228.77 214.61 42926.16 47889.01 2017-05-09 08:24:21.000 129 21228.82 214.62 42926.18 47889.00 2017-05-09 08:24:22.000 129 21228.84 214.60 42926.15 47889.04 2017-05-09 08:24:23.000 129 21228.88 214.56 42926.14 47889.02 2017-05-09 08:24:24.000 129 21228.86 214.53 42926.18 47889.00 2017-05-09 08:24:25.000 129 21228.84 214.53 42926.19 47889.03 2017-05-09 08:24:26.000 129 21228.82 214.54 42926.15 47889.04 2017-05-09 08:24:27.000 129 21228.80 214.51 42926.17 47889.01 2017-05-09 08:24:28.000 129 21228.80 214.50 42926.13 47889.01 2017-05-09 08:24:29.000 129 21228.79 214.49 42926.14 47889.02 2017-05-09 08:24:30.000 129 21228.78 214.49 42926.14 47888.97 2017-05-09 08:24:31.000 129 21228.78 214.49 42926.15 47888.98 2017-05-09 08:24:32.000 129 21228.78 214.49 42926.11 47888.97 2017-05-09 08:24:33.000 129 21228.74 214.46 42926.09 47888.93 2017-05-09 08:24:34.000 129 21228.72 214.43 42926.08 47888.97 2017-05-09 08:24:35.000 129 21228.73 214.39 42926.09 47888.95 2017-05-09 08:24:36.000 129 21228.71 214.36 42926.11 47888.90 2017-05-09 08:24:37.000 129 21228.72 214.34 42926.11 47888.92 2017-05-09 08:24:38.000 129 21228.72 214.33 42926.12 47888.90 2017-05-09 08:24:39.000 129 21228.71 214.33 42926.10 47888.93 2017-05-09 08:24:40.000 129 21228.68 214.30 42926.09 47888.89 2017-05-09 08:24:41.000 129 21228.68 214.28 42926.11 47888.92 2017-05-09 08:24:42.000 129 21228.64 214.29 42926.09 47888.89 2017-05-09 08:24:43.000 129 21228.63 214.27 42926.12 47888.90 2017-05-09 08:24:44.000 129 21228.64 214.24 42926.15 47888.92 2017-05-09 08:24:45.000 129 21228.64 214.26 42926.18 47888.92 2017-05-09 08:24:46.000 129 21228.61 214.24 42926.18 47888.90 2017-05-09 08:24:47.000 129 21228.59 214.22 42926.18 47888.89 2017-05-09 08:24:48.000 129 21228.60 214.24 42926.14 47888.92 2017-05-09 08:24:49.000 129 21228.57 214.25 42926.14 47888.91 2017-05-09 08:24:50.000 129 21228.59 214.25 42926.18 47888.90 2017-05-09 08:24:51.000 129 21228.56 214.23 42926.15 47888.89 2017-05-09 08:24:52.000 129 21228.57 214.23 42926.12 47888.90 2017-05-09 08:24:53.000 129 21228.57 214.22 42926.15 47888.91 2017-05-09 08:24:54.000 129 21228.57 214.25 42926.20 47888.91 2017-05-09 08:24:55.000 129 21228.58 214.21 42926.18 47888.94 2017-05-09 08:24:56.000 129 21228.63 214.18 42926.19 47888.93 2017-05-09 08:24:57.000 129 21228.60 214.17 42926.21 47888.93 2017-05-09 08:24:58.000 129 21228.64 214.20 42926.20 47888.97 2017-05-09 08:24:59.000 129 21228.66 214.23 42926.19 47888.96 2017-05-09 08:25:00.000 129 21228.64 214.24 42926.18 47888.99 2017-05-09 08:25:01.000 129 21228.66 214.31 42926.17 47888.97 2017-05-09 08:25:02.000 129 21228.66 214.34 42926.16 47888.97 2017-05-09 08:25:03.000 129 21228.70 214.35 42926.15 47888.94 2017-05-09 08:25:04.000 129 21228.70 214.39 42926.12 47888.93 2017-05-09 08:25:05.000 129 21228.70 214.42 42926.12 47888.90 2017-05-09 08:25:06.000 129 21228.75 214.41 42926.08 47888.90 2017-05-09 08:25:07.000 129 21228.74 214.42 42926.09 47888.91 2017-05-09 08:25:08.000 129 21228.73 214.45 42926.06 47888.89 2017-05-09 08:25:09.000 129 21228.73 214.44 42926.04 47888.84 2017-05-09 08:25:10.000 129 21228.77 214.39 42926.04 47888.87 2017-05-09 08:25:11.000 129 21228.80 214.41 42926.02 47888.87 2017-05-09 08:25:12.000 129 21228.81 214.42 42925.98 47888.87 2017-05-09 08:25:13.000 129 21228.79 214.38 42925.99 47888.85 2017-05-09 08:25:14.000 129 21228.78 214.31 42925.97 47888.83 2017-05-09 08:25:15.000 129 21228.77 214.27 42926.01 47888.82 2017-05-09 08:25:16.000 129 21228.79 214.24 42926.03 47888.85 2017-05-09 08:25:17.000 129 21228.73 214.24 42926.05 47888.87 2017-05-09 08:25:18.000 129 21228.75 214.21 42926.06 47888.84 2017-05-09 08:25:19.000 129 21228.76 214.20 42926.04 47888.88 2017-05-09 08:25:20.000 129 21228.80 214.21 42926.05 47888.90 2017-05-09 08:25:21.000 129 21228.79 214.23 42926.02 47888.86 2017-05-09 08:25:22.000 129 21228.82 214.22 42926.02 47888.88 2017-05-09 08:25:23.000 129 21228.81 214.20 42926.02 47888.86 2017-05-09 08:25:24.000 129 21228.84 214.19 42926.02 47888.87 2017-05-09 08:25:25.000 129 21228.84 214.15 42925.98 47888.87 2017-05-09 08:25:26.000 129 21228.87 214.14 42925.98 47888.86 2017-05-09 08:25:27.000 129 21228.90 214.11 42925.97 47888.88 2017-05-09 08:25:28.000 129 21228.94 214.11 42925.96 47888.84 2017-05-09 08:25:29.000 129 21228.96 214.12 42925.94 47888.87 2017-05-09 08:25:30.000 129 21228.96 214.12 42925.92 47888.85 2017-05-09 08:25:31.000 129 21228.92 214.09 42925.89 47888.84 2017-05-09 08:25:32.000 129 21228.92 214.07 42925.95 47888.84 2017-05-09 08:25:33.000 129 21228.92 214.07 42925.96 47888.84 2017-05-09 08:25:34.000 129 21228.91 214.10 42925.93 47888.83 2017-05-09 08:25:35.000 129 21228.89 214.10 42925.90 47888.79 2017-05-09 08:25:36.000 129 21228.85 214.09 42925.92 47888.80 2017-05-09 08:25:37.000 129 21228.84 214.08 42925.94 47888.79 2017-05-09 08:25:38.000 129 21228.80 214.07 42925.91 47888.76 2017-05-09 08:25:39.000 129 21228.78 214.04 42925.90 47888.75 2017-05-09 08:25:40.000 129 21228.77 214.02 42925.91 47888.74 2017-05-09 08:25:41.000 129 21228.78 214.00 42925.91 47888.72 2017-05-09 08:25:42.000 129 21228.77 213.97 42925.94 47888.74 2017-05-09 08:25:43.000 129 21228.77 213.98 42925.94 47888.77 2017-05-09 08:25:44.000 129 21228.77 213.95 42925.91 47888.73 2017-05-09 08:25:45.000 129 21228.75 213.94 42925.92 47888.78 2017-05-09 08:25:46.000 129 21228.74 213.91 42925.91 47888.74 2017-05-09 08:25:47.000 129 21228.75 213.89 42925.90 47888.76 2017-05-09 08:25:48.000 129 21228.74 213.87 42925.88 47888.76 2017-05-09 08:25:49.000 129 21228.72 213.83 42925.90 47888.73 2017-05-09 08:25:50.000 129 21228.68 213.80 42925.94 47888.73 2017-05-09 08:25:51.000 129 21228.66 213.81 42925.91 47888.72 2017-05-09 08:25:52.000 129 21228.63 213.79 42925.88 47888.68 2017-05-09 08:25:53.000 129 21228.61 213.73 42925.89 47888.70 2017-05-09 08:25:54.000 129 21228.58 213.71 42925.90 47888.65 2017-05-09 08:25:55.000 129 21228.56 213.72 42925.90 47888.67 2017-05-09 08:25:56.000 129 21228.53 213.71 42925.88 47888.65 2017-05-09 08:25:57.000 129 21228.53 213.69 42925.89 47888.63 2017-05-09 08:25:58.000 129 21228.50 213.66 42925.92 47888.62 2017-05-09 08:25:59.000 129 21228.49 213.63 42925.95 47888.61 2017-05-09 08:26:00.000 129 21228.50 213.64 42925.91 47888.59 2017-05-09 08:26:01.000 129 21228.51 213.60 42925.90 47888.60 2017-05-09 08:26:02.000 129 21228.50 213.60 42925.91 47888.62 2017-05-09 08:26:03.000 129 21228.50 213.57 42925.92 47888.62 2017-05-09 08:26:04.000 129 21228.50 213.53 42925.92 47888.63 2017-05-09 08:26:05.000 129 21228.50 213.50 42925.96 47888.67 2017-05-09 08:26:06.000 129 21228.49 213.49 42925.93 47888.66 2017-05-09 08:26:07.000 129 21228.50 213.51 42925.95 47888.68 2017-05-09 08:26:08.000 129 21228.47 213.54 42925.92 47888.66 2017-05-09 08:26:09.000 129 21228.47 213.54 42925.93 47888.64 2017-05-09 08:26:10.000 129 21228.48 213.52 42925.91 47888.62 2017-05-09 08:26:11.000 129 21228.50 213.52 42925.92 47888.60 2017-05-09 08:26:12.000 129 21228.49 213.51 42925.96 47888.65 2017-05-09 08:26:13.000 129 21228.45 213.53 42925.97 47888.66 2017-05-09 08:26:14.000 129 21228.46 213.52 42925.96 47888.66 2017-05-09 08:26:15.000 129 21228.46 213.53 42925.98 47888.64 2017-05-09 08:26:16.000 129 21228.45 213.53 42925.96 47888.61 2017-05-09 08:26:17.000 129 21228.48 213.54 42925.93 47888.64 2017-05-09 08:26:18.000 129 21228.46 213.55 42925.93 47888.63 2017-05-09 08:26:19.000 129 21228.44 213.53 42925.92 47888.60 2017-05-09 08:26:20.000 129 21228.41 213.56 42925.91 47888.60 2017-05-09 08:26:21.000 129 21228.45 213.57 42925.88 47888.58 2017-05-09 08:26:22.000 129 21228.43 213.60 42925.86 47888.58 2017-05-09 08:26:23.000 129 21228.44 213.64 42925.82 47888.56 2017-05-09 08:26:24.000 129 21228.49 213.64 42925.77 47888.53 2017-05-09 08:26:25.000 129 21228.53 213.62 42925.72 47888.52 2017-05-09 08:26:26.000 129 21228.50 213.58 42925.74 47888.49 2017-05-09 08:26:27.000 129 21228.47 213.52 42925.72 47888.48 2017-05-09 08:26:28.000 129 21228.47 213.45 42925.74 47888.45 2017-05-09 08:26:29.000 129 21228.47 213.39 42925.71 47888.45 2017-05-09 08:26:30.000 129 21228.44 213.36 42925.77 47888.48 2017-05-09 08:26:31.000 129 21228.44 213.32 42925.76 47888.50 2017-05-09 08:26:32.000 129 21228.43 213.32 42925.77 47888.50 2017-05-09 08:26:33.000 129 21228.39 213.26 42925.80 47888.53 2017-05-09 08:26:34.000 129 21228.39 213.22 42925.82 47888.52 2017-05-09 08:26:35.000 129 21228.34 213.19 42925.82 47888.53 2017-05-09 08:26:36.000 129 21228.33 213.18 42925.85 47888.53 2017-05-09 08:26:37.000 129 21228.33 213.16 42925.84 47888.53 2017-05-09 08:26:38.000 129 21228.31 213.14 42925.83 47888.51 2017-05-09 08:26:39.000 129 21228.26 213.12 42925.86 47888.51 2017-05-09 08:26:40.000 129 21228.25 213.05 42925.86 47888.53 2017-05-09 08:26:41.000 129 21228.22 213.00 42925.83 47888.47 2017-05-09 08:26:42.000 129 21228.19 212.98 42925.87 47888.48 2017-05-09 08:26:43.000 129 21228.21 212.95 42925.88 47888.46 2017-05-09 08:26:44.000 129 21228.18 212.95 42925.88 47888.48 2017-05-09 08:26:45.000 129 21228.17 212.97 42925.86 47888.45 2017-05-09 08:26:46.000 129 21228.19 212.96 42925.84 47888.47 2017-05-09 08:26:47.000 129 21228.21 212.99 42925.82 47888.44 2017-05-09 08:26:48.000 129 21228.20 213.00 42925.80 47888.45 2017-05-09 08:26:49.000 129 21228.24 212.99 42925.83 47888.45 2017-05-09 08:26:50.000 129 21228.28 212.99 42925.79 47888.43 2017-05-09 08:26:51.000 129 21228.29 213.00 42925.76 47888.44 2017-05-09 08:26:52.000 129 21228.30 213.02 42925.76 47888.46 2017-05-09 08:26:53.000 129 21228.33 213.01 42925.71 47888.43 2017-05-09 08:26:54.000 129 21228.38 213.03 42925.75 47888.46 2017-05-09 08:26:55.000 129 21228.40 213.03 42925.76 47888.46 2017-05-09 08:26:56.000 129 21228.41 213.02 42925.78 47888.49 2017-05-09 08:26:57.000 129 21228.45 213.00 42925.79 47888.50 2017-05-09 08:26:58.000 129 21228.47 213.01 42925.82 47888.53 2017-05-09 08:26:59.000 129 21228.48 213.02 42925.83 47888.54 2017-05-09 08:27:00.000 129 21228.49 213.02 42925.85 47888.55 2017-05-09 08:27:01.000 129 21228.51 213.03 42925.84 47888.53 2017-05-09 08:27:02.000 129 21228.55 213.03 42925.84 47888.58 2017-05-09 08:27:03.000 129 21228.56 213.05 42925.83 47888.58 2017-05-09 08:27:04.000 129 21228.59 213.07 42925.87 47888.60 2017-05-09 08:27:05.000 129 21228.59 213.11 42925.86 47888.63 2017-05-09 08:27:06.000 129 21228.61 213.12 42925.87 47888.62 2017-05-09 08:27:07.000 129 21228.63 213.14 42925.84 47888.64 2017-05-09 08:27:08.000 129 21228.61 213.17 42925.84 47888.62 2017-05-09 08:27:09.000 129 21228.64 213.21 42925.86 47888.66 2017-05-09 08:27:10.000 129 21228.67 213.22 42925.87 47888.64 2017-05-09 08:27:11.000 129 21228.68 213.22 42925.82 47888.66 2017-05-09 08:27:12.000 129 21228.67 213.25 42925.80 47888.64 2017-05-09 08:27:13.000 129 21228.66 213.26 42925.81 47888.62 2017-05-09 08:27:14.000 129 21228.65 213.24 42925.82 47888.62 2017-05-09 08:27:15.000 129 21228.64 213.23 42925.79 47888.58 2017-05-09 08:27:16.000 129 21228.64 213.22 42925.77 47888.59 2017-05-09 08:27:17.000 129 21228.65 213.19 42925.76 47888.59 2017-05-09 08:27:18.000 129 21228.63 213.18 42925.74 47888.57 2017-05-09 08:27:19.000 129 21228.64 213.19 42925.78 47888.55 2017-05-09 08:27:20.000 129 21228.69 213.16 42925.75 47888.57 2017-05-09 08:27:21.000 129 21228.68 213.15 42925.71 47888.55 2017-05-09 08:27:22.000 129 21228.69 213.17 42925.72 47888.55 2017-05-09 08:27:23.000 129 21228.70 213.17 42925.72 47888.52 2017-05-09 08:27:24.000 129 21228.70 213.14 42925.71 47888.58 2017-05-09 08:27:25.000 129 21228.72 213.13 42925.72 47888.55 2017-05-09 08:27:26.000 129 21228.76 213.09 42925.72 47888.56 2017-05-09 08:27:27.000 129 21228.81 213.09 42925.74 47888.59 2017-05-09 08:27:28.000 129 21228.87 213.09 42925.74 47888.62 2017-05-09 08:27:29.000 129 21228.90 213.06 42925.75 47888.66 2017-05-09 08:27:30.000 129 21228.93 213.05 42925.77 47888.69 2017-05-09 08:27:31.000 129 21228.96 213.03 42925.79 47888.73 2017-05-09 08:27:32.000 129 21229.01 213.00 42925.78 47888.76 2017-05-09 08:27:33.000 129 21229.05 212.98 42925.83 47888.76 2017-05-09 08:27:34.000 129 21229.06 212.96 42925.80 47888.81 2017-05-09 08:27:35.000 129 21229.06 212.92 42925.81 47888.81 2017-05-09 08:27:36.000 129 21229.04 212.89 42925.79 47888.81 2017-05-09 08:27:37.000 129 21229.05 212.84 42925.82 47888.87 2017-05-09 08:27:38.000 129 21229.05 212.81 42925.83 47888.83 2017-05-09 08:27:39.000 129 21229.04 212.77 42925.88 47888.86 2017-05-09 08:27:40.000 129 21229.04 212.75 42925.86 47888.83 2017-05-09 08:27:41.000 129 21229.02 212.72 42925.87 47888.83 2017-05-09 08:27:42.000 129 21229.01 212.70 42925.85 47888.80 2017-05-09 08:27:43.000 129 21229.00 212.69 42925.84 47888.83 2017-05-09 08:27:44.000 129 21228.97 212.70 42925.85 47888.81 2017-05-09 08:27:45.000 129 21228.93 212.68 42925.84 47888.78 2017-05-09 08:27:46.000 129 21228.86 212.66 42925.85 47888.75 2017-05-09 08:27:47.000 129 21228.80 212.68 42925.85 47888.78 2017-05-09 08:27:48.000 129 21228.79 212.70 42925.86 47888.75 2017-05-09 08:27:49.000 129 21228.79 212.71 42925.88 47888.72 2017-05-09 08:27:50.000 129 21228.76 212.76 42925.86 47888.70 2017-05-09 08:27:51.000 129 21228.73 212.81 42925.85 47888.66 2017-05-09 08:27:52.000 129 21228.69 212.87 42925.80 47888.68 2017-05-09 08:27:53.000 129 21228.66 212.91 42925.80 47888.63 2017-05-09 08:27:54.000 129 21228.66 212.92 42925.81 47888.60 2017-05-09 08:27:55.000 129 21228.59 212.93 42925.81 47888.57 2017-05-09 08:27:56.000 129 21228.58 212.95 42925.77 47888.58 2017-05-09 08:27:57.000 129 21228.54 213.01 42925.75 47888.54 2017-05-09 08:27:58.000 129 21228.54 213.02 42925.77 47888.54 2017-05-09 08:27:59.000 129 21228.52 213.04 42925.77 47888.54 2017-05-09 08:28:00.000 129 21228.51 213.03 42925.78 47888.54 2017-05-09 08:28:01.000 129 21228.54 213.05 42925.75 47888.52 2017-05-09 08:28:02.000 129 21228.53 213.04 42925.77 47888.55 2017-05-09 08:28:03.000 129 21228.49 213.02 42925.76 47888.54 2017-05-09 08:28:04.000 129 21228.51 213.00 42925.79 47888.55 2017-05-09 08:28:05.000 129 21228.55 213.01 42925.79 47888.52 2017-05-09 08:28:06.000 129 21228.56 213.03 42925.76 47888.57 2017-05-09 08:28:07.000 129 21228.56 213.09 42925.78 47888.57 2017-05-09 08:28:08.000 129 21228.59 213.11 42925.78 47888.54 2017-05-09 08:28:09.000 129 21228.62 213.13 42925.74 47888.56 2017-05-09 08:28:10.000 129 21228.62 213.14 42925.73 47888.56 2017-05-09 08:28:11.000 129 21228.61 213.11 42925.73 47888.54 2017-05-09 08:28:12.000 129 21228.65 213.10 42925.70 47888.55 2017-05-09 08:28:13.000 129 21228.63 213.11 42925.71 47888.51 2017-05-09 08:28:14.000 129 21228.61 213.12 42925.71 47888.54 2017-05-09 08:28:15.000 129 21228.63 213.05 42925.67 47888.53 2017-05-09 08:28:16.000 129 21228.63 213.02 42925.66 47888.51 2017-05-09 08:28:17.000 129 21228.60 213.03 42925.67 47888.50 2017-05-09 08:28:18.000 129 21228.58 213.01 42925.65 47888.51 2017-05-09 08:28:19.000 129 21228.59 213.03 42925.66 47888.49 2017-05-09 08:28:20.000 129 21228.60 212.99 42925.67 47888.48 2017-05-09 08:28:21.000 129 21228.61 212.98 42925.66 47888.48 2017-05-09 08:28:22.000 129 21228.63 212.98 42925.61 47888.45 2017-05-09 08:28:23.000 129 21228.56 212.99 42925.60 47888.47 2017-05-09 08:28:24.000 129 21228.56 212.97 42925.62 47888.43 2017-05-09 08:28:25.000 129 21228.56 212.97 42925.58 47888.43 2017-05-09 08:28:26.000 129 21228.57 212.91 42925.58 47888.41 2017-05-09 08:28:27.000 129 21228.57 212.90 42925.57 47888.45 2017-05-09 08:28:28.000 129 21228.58 212.88 42925.59 47888.44 2017-05-09 08:28:29.000 129 21228.60 212.91 42925.60 47888.41 2017-05-09 08:28:30.000 129 21228.59 212.91 42925.62 47888.46 2017-05-09 08:28:31.000 129 21228.63 212.92 42925.62 47888.43 2017-05-09 08:28:32.000 129 21228.58 212.96 42925.61 47888.40 2017-05-09 08:28:33.000 129 21228.57 213.00 42925.60 47888.42 2017-05-09 08:28:34.000 129 21228.58 212.97 42925.59 47888.42 2017-05-09 08:28:35.000 129 21228.54 212.98 42925.58 47888.37 2017-05-09 08:28:36.000 129 21228.51 212.95 42925.59 47888.37 2017-05-09 08:28:37.000 129 21228.45 212.93 42925.64 47888.37 2017-05-09 08:28:38.000 129 21228.45 212.97 42925.67 47888.36 2017-05-09 08:28:39.000 129 21228.44 213.02 42925.67 47888.39 2017-05-09 08:28:40.000 129 21228.46 213.07 42925.61 47888.39 2017-05-09 08:28:41.000 129 21228.47 213.10 42925.59 47888.37 2017-05-09 08:28:42.000 129 21228.48 213.14 42925.58 47888.37 2017-05-09 08:28:43.000 129 21228.47 213.17 42925.54 47888.34 2017-05-09 08:28:44.000 129 21228.53 213.20 42925.55 47888.34 2017-05-09 08:28:45.000 129 21228.53 213.20 42925.52 47888.35 2017-05-09 08:28:46.000 129 21228.56 213.21 42925.52 47888.32 2017-05-09 08:28:47.000 129 21228.56 213.24 42925.50 47888.34 2017-05-09 08:28:48.000 129 21228.56 213.29 42925.50 47888.32 2017-05-09 08:28:49.000 129 21228.61 213.30 42925.47 47888.34 2017-05-09 08:28:50.000 129 21228.64 213.32 42925.47 47888.33 2017-05-09 08:28:51.000 129 21228.68 213.26 42925.47 47888.33 2017-05-09 08:28:52.000 129 21228.68 213.24 42925.49 47888.36 2017-05-09 08:28:53.000 129 21228.69 213.24 42925.49 47888.34 2017-05-09 08:28:54.000 129 21228.71 213.23 42925.49 47888.37 2017-05-09 08:28:55.000 129 21228.70 213.23 42925.51 47888.35 2017-05-09 08:28:56.000 129 21228.73 213.21 42925.50 47888.35 2017-05-09 08:28:57.000 129 21228.73 213.18 42925.51 47888.36 2017-05-09 08:28:58.000 129 21228.74 213.16 42925.50 47888.38 2017-05-09 08:28:59.000 129 21228.73 213.13 42925.48 47888.37 2017-05-09 08:29:00.000 129 21228.76 213.08 42925.50 47888.39 2017-05-09 08:29:01.000 129 21228.74 213.03 42925.50 47888.39 2017-05-09 08:29:02.000 129 21228.71 213.00 42925.51 47888.39 2017-05-09 08:29:03.000 129 21228.69 212.98 42925.53 47888.39 2017-05-09 08:29:04.000 129 21228.67 212.95 42925.52 47888.41 2017-05-09 08:29:05.000 129 21228.66 212.92 42925.61 47888.38 2017-05-09 08:29:06.000 129 21228.69 212.90 42925.59 47888.42 2017-05-09 08:29:07.000 129 21228.65 212.86 42925.58 47888.41 2017-05-09 08:29:08.000 129 21228.62 212.86 42925.56 47888.42 2017-05-09 08:29:09.000 129 21228.64 212.86 42925.59 47888.40 2017-05-09 08:29:10.000 129 21228.63 212.85 42925.57 47888.44 2017-05-09 08:29:11.000 129 21228.61 212.88 42925.57 47888.41 2017-05-09 08:29:12.000 129 21228.63 212.88 42925.61 47888.41 2017-05-09 08:29:13.000 129 21228.68 212.89 42925.58 47888.42 2017-05-09 08:29:14.000 129 21228.65 212.87 42925.59 47888.39 2017-05-09 08:29:15.000 129 21228.62 212.87 42925.58 47888.41 2017-05-09 08:29:16.000 129 21228.56 212.89 42925.57 47888.41 2017-05-09 08:29:17.000 129 21228.60 212.89 42925.55 47888.41 2017-05-09 08:29:18.000 129 21228.58 212.89 42925.56 47888.39 2017-05-09 08:29:19.000 129 21228.60 212.87 42925.56 47888.38 2017-05-09 08:29:20.000 129 21228.59 212.87 42925.56 47888.38 2017-05-09 08:29:21.000 129 21228.61 212.87 42925.57 47888.38 2017-05-09 08:29:22.000 129 21228.60 212.88 42925.58 47888.41 2017-05-09 08:29:23.000 129 21228.63 212.87 42925.55 47888.43 2017-05-09 08:29:24.000 129 21228.64 212.87 42925.53 47888.42 2017-05-09 08:29:25.000 129 21228.66 212.89 42925.55 47888.40 2017-05-09 08:29:26.000 129 21228.64 212.90 42925.51 47888.42 2017-05-09 08:29:27.000 129 21228.63 212.90 42925.46 47888.42 2017-05-09 08:29:28.000 129 21228.66 212.87 42925.50 47888.41 2017-05-09 08:29:29.000 129 21228.64 212.84 42925.50 47888.39 2017-05-09 08:29:30.000 129 21228.64 212.83 42925.52 47888.37 2017-05-09 08:29:31.000 129 21228.60 212.83 42925.52 47888.37 2017-05-09 08:29:32.000 129 21228.59 212.81 42925.50 47888.38 2017-05-09 08:29:33.000 129 21228.59 212.80 42925.52 47888.39 2017-05-09 08:29:34.000 129 21228.61 212.79 42925.50 47888.40 2017-05-09 08:29:35.000 129 21228.56 212.80 42925.54 47888.35 2017-05-09 08:29:36.000 129 21228.55 212.79 42925.57 47888.42 2017-05-09 08:29:37.000 129 21228.53 212.77 42925.56 47888.35 2017-05-09 08:29:38.000 129 21228.55 212.74 42925.56 47888.40 2017-05-09 08:29:39.000 129 21228.56 212.72 42925.59 47888.41 2017-05-09 08:29:40.000 129 21228.55 212.71 42925.59 47888.40 2017-05-09 08:29:41.000 129 21228.56 212.66 42925.61 47888.43 2017-05-09 08:29:42.000 129 21228.58 212.60 42925.60 47888.42 2017-05-09 08:29:43.000 129 21228.61 212.61 42925.62 47888.46 2017-05-09 08:29:44.000 129 21228.64 212.62 42925.59 47888.47 2017-05-09 08:29:45.000 129 21228.67 212.61 42925.55 47888.46 2017-05-09 08:29:46.000 129 21228.65 212.59 42925.54 47888.47 2017-05-09 08:29:47.000 129 21228.66 212.55 42925.54 47888.43 2017-05-09 08:29:48.000 129 21228.67 212.54 42925.54 47888.47 2017-05-09 08:29:49.000 129 21228.67 212.53 42925.56 47888.44 2017-05-09 08:29:50.000 129 21228.68 212.49 42925.54 47888.46 2017-05-09 08:29:51.000 129 21228.69 212.48 42925.54 47888.47 2017-05-09 08:29:52.000 129 21228.72 212.46 42925.55 47888.47 2017-05-09 08:29:53.000 129 21228.70 212.46 42925.56 47888.50 2017-05-09 08:29:54.000 129 21228.72 212.44 42925.59 47888.48 2017-05-09 08:29:55.000 129 21228.68 212.43 42925.56 47888.48 2017-05-09 08:29:56.000 129 21228.68 212.43 42925.59 47888.48 2017-05-09 08:29:57.000 129 21228.68 212.42 42925.57 47888.47 2017-05-09 08:29:58.000 129 21228.69 212.40 42925.61 47888.48 2017-05-09 08:29:59.000 129 21228.68 212.35 42925.61 47888.48 2017-05-09 08:30:00.000 129 21228.64 212.33 42925.61 47888.51 2017-05-09 08:30:01.000 129 21228.64 212.29 42925.64 47888.50 2017-05-09 08:30:02.000 129 21228.61 212.31 42925.59 47888.49 2017-05-09 08:30:03.000 129 21228.66 212.32 42925.59 47888.47 2017-05-09 08:30:04.000 129 21228.68 212.32 42925.54 47888.48 2017-05-09 08:30:05.000 129 21228.64 212.28 42925.56 47888.45 2017-05-09 08:30:06.000 129 21228.63 212.24 42925.54 47888.41 2017-05-09 08:30:07.000 129 21228.63 212.20 42925.49 47888.37 2017-05-09 08:30:08.000 129 21228.58 212.18 42925.49 47888.38 2017-05-09 08:30:09.000 129 21228.55 212.15 42925.52 47888.37 2017-05-09 08:30:10.000 129 21228.49 212.16 42925.50 47888.37 2017-05-09 08:30:11.000 129 21228.46 212.14 42925.49 47888.33 2017-05-09 08:30:12.000 129 21228.44 212.09 42925.47 47888.32 2017-05-09 08:30:13.000 129 21228.46 212.08 42925.49 47888.29 2017-05-09 08:30:14.000 129 21228.50 212.03 42925.50 47888.33 2017-05-09 08:30:15.000 129 21228.52 212.02 42925.49 47888.33 2017-05-09 08:30:16.000 129 21228.50 212.04 42925.50 47888.31 2017-05-09 08:30:17.000 129 21228.51 212.04 42925.47 47888.32 2017-05-09 08:30:18.000 129 21228.48 212.04 42925.48 47888.34 2017-05-09 08:30:19.000 129 21228.47 212.04 42925.48 47888.30 2017-05-09 08:30:20.000 129 21228.41 212.06 42925.44 47888.26 2017-05-09 08:30:21.000 129 21228.35 212.07 42925.47 47888.25 2017-05-09 08:30:22.000 129 21228.34 212.08 42925.46 47888.22 2017-05-09 08:30:23.000 129 21228.30 212.09 42925.41 47888.20 2017-05-09 08:30:24.000 129 21228.28 212.11 42925.41 47888.19 2017-05-09 08:30:25.000 129 21228.24 212.12 42925.41 47888.15 2017-05-09 08:30:26.000 129 21228.25 212.10 42925.42 47888.12 2017-05-09 08:30:27.000 129 21228.31 212.05 42925.41 47888.15 2017-05-09 08:30:28.000 129 21228.39 212.03 42925.48 47888.19 2017-05-09 08:30:29.000 129 21228.39 212.00 42925.49 47888.22 2017-05-09 08:30:30.000 129 21228.36 211.97 42925.48 47888.25 2017-05-09 08:30:31.000 129 21228.36 211.94 42925.50 47888.22 2017-05-09 08:30:32.000 129 21228.34 211.90 42925.48 47888.25 2017-05-09 08:30:33.000 129 21228.32 211.87 42925.45 47888.21 2017-05-09 08:30:34.000 129 21228.30 211.85 42925.47 47888.23 2017-05-09 08:30:35.000 129 21228.28 211.80 42925.46 47888.20 2017-05-09 08:30:36.000 129 21228.27 211.80 42925.46 47888.17 2017-05-09 08:30:37.000 129 21228.21 211.78 42925.45 47888.18 2017-05-09 08:30:38.000 129 21228.19 211.76 42925.44 47888.16 2017-05-09 08:30:39.000 129 21228.19 211.75 42925.42 47888.15 2017-05-09 08:30:40.000 129 21228.18 211.74 42925.43 47888.12 2017-05-09 08:30:41.000 129 21228.16 211.75 42925.39 47888.14 2017-05-09 08:30:42.000 129 21228.15 211.74 42925.42 47888.09 2017-05-09 08:30:43.000 129 21228.14 211.77 42925.42 47888.06 2017-05-09 08:30:44.000 129 21228.10 211.76 42925.40 47888.08 2017-05-09 08:30:45.000 129 21228.11 211.75 42925.41 47888.06 2017-05-09 08:30:46.000 129 21228.11 211.74 42925.42 47888.06 2017-05-09 08:30:47.000 129 21228.11 211.75 42925.43 47888.07 2017-05-09 08:30:48.000 129 21228.11 211.79 42925.43 47888.10 2017-05-09 08:30:49.000 129 21228.07 211.79 42925.45 47888.07 2017-05-09 08:30:50.000 129 21228.08 211.78 42925.46 47888.07 2017-05-09 08:30:51.000 129 21228.05 211.78 42925.48 47888.10 2017-05-09 08:30:52.000 129 21228.05 211.79 42925.48 47888.10 2017-05-09 08:30:53.000 129 21228.08 211.81 42925.47 47888.09 2017-05-09 08:30:54.000 129 21228.10 211.82 42925.49 47888.13 2017-05-09 08:30:55.000 129 21228.10 211.83 42925.51 47888.13 2017-05-09 08:30:56.000 129 21228.10 211.81 42925.53 47888.13 2017-05-09 08:30:57.000 129 21228.07 211.81 42925.56 47888.16 2017-05-09 08:30:58.000 129 21228.06 211.80 42925.54 47888.15 2017-05-09 08:30:59.000 129 21228.08 211.77 42925.55 47888.16 2017-05-09 08:31:00.000 129 21228.08 211.81 42925.53 47888.15 2017-05-09 08:31:01.000 129 21228.08 211.78 42925.55 47888.19 2017-05-09 08:31:02.000 129 21228.01 211.77 42925.55 47888.17 2017-05-09 08:31:03.000 129 21228.01 211.74 42925.57 47888.13 2017-05-09 08:31:04.000 129 21227.98 211.75 42925.58 47888.16 2017-05-09 08:31:05.000 129 21228.00 211.75 42925.59 47888.15 2017-05-09 08:31:06.000 129 21228.00 211.77 42925.55 47888.14 2017-05-09 08:31:07.000 129 21228.04 211.80 42925.53 47888.14 2017-05-09 08:31:08.000 129 21228.04 211.87 42925.51 47888.13 2017-05-09 08:31:09.000 129 21228.04 211.86 42925.45 47888.10 2017-05-09 08:31:10.000 129 21228.04 211.87 42925.43 47888.04 2017-05-09 08:31:11.000 129 21228.02 211.85 42925.39 47888.05 2017-05-09 08:31:12.000 129 21228.02 211.82 42925.37 47888.00 2017-05-09 08:31:13.000 129 21228.00 211.84 42925.34 47887.99 2017-05-09 08:31:14.000 129 21228.01 211.85 42925.31 47887.99 2017-05-09 08:31:15.000 129 21228.03 211.86 42925.29 47887.96 2017-05-09 08:31:16.000 129 21228.04 211.85 42925.29 47887.95 2017-05-09 08:31:17.000 129 21228.04 211.84 42925.27 47887.93 2017-05-09 08:31:18.000 129 21228.02 211.86 42925.26 47887.89 2017-05-09 08:31:19.000 129 21228.01 211.91 42925.20 47887.90 2017-05-09 08:31:20.000 129 21227.97 211.95 42925.17 47887.84 2017-05-09 08:31:21.000 129 21227.89 211.94 42925.13 47887.81 2017-05-09 08:31:22.000 129 21227.88 211.93 42925.12 47887.76 2017-05-09 08:31:23.000 129 21227.89 211.92 42925.13 47887.72 2017-05-09 08:31:24.000 129 21227.88 211.90 42925.13 47887.72 2017-05-09 08:31:25.000 129 21227.90 211.87 42925.12 47887.73 2017-05-09 08:31:26.000 129 21227.94 211.86 42925.15 47887.78 2017-05-09 08:31:27.000 129 21227.97 211.84 42925.15 47887.77 2017-05-09 08:31:28.000 129 21228.00 211.86 42925.15 47887.82 2017-05-09 08:31:29.000 129 21228.04 211.88 42925.18 47887.78 2017-05-09 08:31:30.000 129 21228.08 211.90 42925.12 47887.83 2017-05-09 08:31:31.000 129 21228.10 211.90 42925.09 47887.80 2017-05-09 08:31:32.000 129 21228.11 211.92 42925.11 47887.82 2017-05-09 08:31:33.000 129 21228.12 211.92 42925.12 47887.80 2017-05-09 08:31:34.000 129 21228.13 211.92 42925.12 47887.81 2017-05-09 08:31:35.000 129 21228.16 211.93 42925.13 47887.80 2017-05-09 08:31:36.000 129 21228.15 211.93 42925.16 47887.83 2017-05-09 08:31:37.000 129 21228.18 211.98 42925.13 47887.82 2017-05-09 08:31:38.000 129 21228.20 211.98 42925.16 47887.84 2017-05-09 08:31:39.000 129 21228.22 211.97 42925.13 47887.85 2017-05-09 08:31:40.000 129 21228.20 212.01 42925.14 47887.85 2017-05-09 08:31:41.000 129 21228.19 212.02 42925.13 47887.85 2017-05-09 08:31:42.000 129 21228.15 211.98 42925.16 47887.87 2017-05-09 08:31:43.000 129 21228.14 211.95 42925.21 47887.88 2017-05-09 08:31:44.000 129 21228.12 211.91 42925.22 47887.87 2017-05-09 08:31:45.000 129 21228.04 211.90 42925.25 47887.90 2017-05-09 08:31:46.000 129 21228.07 211.91 42925.29 47887.88 2017-05-09 08:31:47.000 129 21228.07 211.96 42925.28 47887.94 2017-05-09 08:31:48.000 129 21228.09 212.00 42925.27 47887.94 2017-05-09 08:31:49.000 129 21228.13 212.03 42925.28 47887.94 2017-05-09 08:31:50.000 129 21228.20 212.03 42925.30 47887.96 2017-05-09 08:31:51.000 129 21228.19 212.04 42925.30 47887.94 2017-05-09 08:31:52.000 129 21228.19 212.05 42925.25 47887.97 2017-05-09 08:31:53.000 129 21228.19 212.05 42925.22 47887.97 2017-05-09 08:31:54.000 129 21228.20 212.07 42925.22 47887.93 2017-05-09 08:31:55.000 129 21228.20 212.08 42925.23 47887.92 2017-05-09 08:31:56.000 129 21228.20 212.10 42925.22 47887.92 2017-05-09 08:31:57.000 129 21228.18 212.07 42925.23 47887.91 2017-05-09 08:31:58.000 129 21228.20 212.09 42925.20 47887.94 2017-05-09 08:31:59.000 129 21228.21 212.09 42925.21 47887.93 2017-05-09 08:32:00.000 129 21228.23 212.08 42925.22 47887.89 2017-05-09 08:32:01.000 129 21228.21 212.09 42925.19 47887.90 2017-05-09 08:32:02.000 129 21228.22 212.07 42925.20 47887.91 2017-05-09 08:32:03.000 129 21228.23 212.06 42925.16 47887.92 2017-05-09 08:32:04.000 129 21228.24 212.01 42925.18 47887.92 2017-05-09 08:32:05.000 129 21228.24 211.99 42925.19 47887.91 2017-05-09 08:32:06.000 129 21228.23 211.97 42925.19 47887.90 2017-05-09 08:32:07.000 129 21228.22 211.94 42925.22 47887.92 2017-05-09 08:32:08.000 129 21228.20 211.91 42925.19 47887.94 2017-05-09 08:32:09.000 129 21228.19 211.90 42925.19 47887.90 2017-05-09 08:32:10.000 129 21228.20 211.89 42925.19 47887.92 2017-05-09 08:32:11.000 129 21228.22 211.87 42925.23 47887.93 2017-05-09 08:32:12.000 129 21228.24 211.87 42925.20 47887.92 2017-05-09 08:32:13.000 129 21228.23 211.89 42925.17 47887.92 2017-05-09 08:32:14.000 129 21228.21 211.87 42925.20 47887.93 2017-05-09 08:32:15.000 129 21228.25 211.85 42925.22 47887.92 2017-05-09 08:32:16.000 129 21228.27 211.85 42925.18 47887.90 2017-05-09 08:32:17.000 129 21228.29 211.84 42925.15 47887.91 2017-05-09 08:32:18.000 129 21228.30 211.83 42925.15 47887.89 2017-05-09 08:32:19.000 129 21228.29 211.80 42925.14 47887.92 2017-05-09 08:32:20.000 129 21228.25 211.81 42925.16 47887.88 2017-05-09 08:32:21.000 129 21228.24 211.78 42925.16 47887.89 2017-05-09 08:32:22.000 129 21228.23 211.75 42925.16 47887.88 2017-05-09 08:32:23.000 129 21228.21 211.74 42925.19 47887.89 2017-05-09 08:32:24.000 129 21228.22 211.74 42925.20 47887.87 2017-05-09 08:32:25.000 129 21228.25 211.72 42925.16 47887.90 2017-05-09 08:32:26.000 129 21228.23 211.71 42925.16 47887.90 2017-05-09 08:32:27.000 129 21228.24 211.72 42925.20 47887.90 2017-05-09 08:32:28.000 129 21228.23 211.73 42925.20 47887.90 2017-05-09 08:32:29.000 129 21228.23 211.74 42925.13 47887.91 2017-05-09 08:32:30.000 129 21228.24 211.74 42925.13 47887.88 2017-05-09 08:32:31.000 129 21228.24 211.78 42925.15 47887.88 2017-05-09 08:32:32.000 129 21228.21 211.79 42925.17 47887.88 2017-05-09 08:32:33.000 129 21228.20 211.80 42925.14 47887.89 2017-05-09 08:32:34.000 129 21228.24 211.80 42925.11 47887.88 2017-05-09 08:32:35.000 129 21228.25 211.83 42925.14 47887.90 2017-05-09 08:32:36.000 129 21228.30 211.86 42925.10 47887.90 2017-05-09 08:32:37.000 129 21228.33 211.90 42925.10 47887.90 2017-05-09 08:32:38.000 129 21228.33 211.91 42925.12 47887.91 2017-05-09 08:32:39.000 129 21228.33 211.92 42925.12 47887.89 2017-05-09 08:32:40.000 129 21228.35 211.96 42925.10 47887.90 2017-05-09 08:32:41.000 129 21228.38 211.98 42925.09 47887.91 2017-05-09 08:32:42.000 129 21228.41 211.97 42925.05 47887.88 2017-05-09 08:32:43.000 129 21228.39 212.02 42925.07 47887.90 2017-05-09 08:32:44.000 129 21228.38 212.04 42925.05 47887.90 2017-05-09 08:32:45.000 129 21228.37 212.02 42925.04 47887.89 2017-05-09 08:32:46.000 129 21228.34 212.02 42925.03 47887.87 2017-05-09 08:32:47.000 129 21228.34 211.99 42925.05 47887.87 2017-05-09 08:32:48.000 129 21228.36 211.99 42925.05 47887.85 2017-05-09 08:32:49.000 129 21228.39 212.00 42925.05 47887.87 2017-05-09 08:32:50.000 129 21228.35 212.00 42925.05 47887.83 2017-05-09 08:32:51.000 129 21228.33 211.97 42925.04 47887.83 2017-05-09 08:32:52.000 129 21228.29 211.94 42925.04 47887.83 2017-05-09 08:32:53.000 129 21228.29 211.93 42925.06 47887.84 2017-05-09 08:32:54.000 129 21228.31 211.93 42925.02 47887.81 2017-05-09 08:32:55.000 129 21228.31 211.93 42925.03 47887.80 2017-05-09 08:32:56.000 129 21228.32 211.90 42925.04 47887.82 2017-05-09 08:32:57.000 129 21228.28 211.89 42925.02 47887.83 2017-05-09 08:32:58.000 129 21228.29 211.89 42925.03 47887.80 2017-05-09 08:32:59.000 129 21228.30 211.88 42925.02 47887.78 2017-05-09 08:33:00.000 129 21228.27 211.88 42925.04 47887.78 2017-05-09 08:33:01.000 129 21228.25 211.90 42925.01 47887.78 2017-05-09 08:33:02.000 129 21228.25 211.86 42924.98 47887.75 2017-05-09 08:33:03.000 129 21228.23 211.83 42924.99 47887.74 2017-05-09 08:33:04.000 129 21228.20 211.80 42925.00 47887.73 2017-05-09 08:33:05.000 129 21228.16 211.77 42925.01 47887.73 2017-05-09 08:33:06.000 129 21228.16 211.75 42925.03 47887.71 2017-05-09 08:33:07.000 129 21228.14 211.75 42925.00 47887.71 2017-05-09 08:33:08.000 129 21228.11 211.75 42925.02 47887.74 2017-05-09 08:33:09.000 129 21228.11 211.72 42925.01 47887.68 2017-05-09 08:33:10.000 129 21228.11 211.72 42925.03 47887.71 2017-05-09 08:33:11.000 129 21228.10 211.69 42925.03 47887.70 2017-05-09 08:33:12.000 129 21228.13 211.66 42925.02 47887.69 2017-05-09 08:33:13.000 129 21228.13 211.63 42924.98 47887.68 2017-05-09 08:33:14.000 129 21228.05 211.62 42924.97 47887.70 2017-05-09 08:33:15.000 129 21228.10 211.60 42924.97 47887.66 2017-05-09 08:33:16.000 129 21228.10 211.58 42924.97 47887.70 2017-05-09 08:33:17.000 129 21228.12 211.51 42924.99 47887.68 2017-05-09 08:33:18.000 129 21228.10 211.46 42925.03 47887.71 2017-05-09 08:33:19.000 129 21228.11 211.42 42925.06 47887.73 2017-05-09 08:33:20.000 129 21228.13 211.38 42925.07 47887.78 2017-05-09 08:33:21.000 129 21228.10 211.37 42925.09 47887.78 2017-05-09 08:33:22.000 129 21228.13 211.34 42925.13 47887.80 2017-05-09 08:33:23.000 129 21228.15 211.35 42925.16 47887.82 2017-05-09 08:33:24.000 129 21228.16 211.37 42925.18 47887.87 2017-05-09 08:33:25.000 129 21228.18 211.37 42925.18 47887.88 2017-05-09 08:33:26.000 129 21228.20 211.42 42925.21 47887.88 2017-05-09 08:33:27.000 129 21228.22 211.47 42925.16 47887.89 2017-05-09 08:33:28.000 129 21228.26 211.51 42925.13 47887.87 2017-05-09 08:33:29.000 129 21228.29 211.53 42925.09 47887.89 2017-05-09 08:33:30.000 129 21228.29 211.54 42925.06 47887.88 2017-05-09 08:33:31.000 129 21228.29 211.55 42925.10 47887.88 2017-05-09 08:33:32.000 129 21228.31 211.54 42925.11 47887.87 2017-05-09 08:33:33.000 129 21228.34 211.56 42925.10 47887.88 2017-05-09 08:33:34.000 129 21228.32 211.56 42925.09 47887.88 2017-05-09 08:33:35.000 129 21228.32 211.55 42925.10 47887.87 2017-05-09 08:33:36.000 129 21228.33 211.54 42925.13 47887.91 2017-05-09 08:33:37.000 129 21228.37 211.53 42925.13 47887.92 2017-05-09 08:33:38.000 129 21228.39 211.51 42925.12 47887.94 2017-05-09 08:33:39.000 129 21228.40 211.53 42925.13 47887.95 2017-05-09 08:33:40.000 129 21228.40 211.54 42925.15 47887.96 2017-05-09 08:33:41.000 129 21228.39 211.53 42925.12 47887.96 2017-05-09 08:33:42.000 129 21228.40 211.52 42925.11 47887.96 2017-05-09 08:33:43.000 129 21228.40 211.53 42925.14 47887.96 2017-05-09 08:33:44.000 129 21228.44 211.53 42925.13 47887.94 2017-05-09 08:33:45.000 129 21228.41 211.51 42925.11 47887.97 2017-05-09 08:33:46.000 129 21228.39 211.50 42925.10 47887.92 2017-05-09 08:33:47.000 129 21228.43 211.52 42925.09 47887.94 2017-05-09 08:33:48.000 129 21228.42 211.53 42925.10 47887.95 2017-05-09 08:33:49.000 129 21228.42 211.52 42925.11 47887.91 2017-05-09 08:33:50.000 129 21228.40 211.55 42925.11 47887.93 2017-05-09 08:33:51.000 129 21228.38 211.58 42925.09 47887.90 2017-05-09 08:33:52.000 129 21228.42 211.58 42925.07 47887.95 2017-05-09 08:33:53.000 129 21228.41 211.59 42925.04 47887.90 2017-05-09 08:33:54.000 129 21228.43 211.60 42925.06 47887.94 2017-05-09 08:33:55.000 129 21228.42 211.63 42925.06 47887.89 2017-05-09 08:33:56.000 129 21228.43 211.61 42925.06 47887.93 2017-05-09 08:33:57.000 129 21228.46 211.62 42925.09 47887.89 2017-05-09 08:33:58.000 129 21228.47 211.63 42925.06 47887.91 2017-05-09 08:33:59.000 129 21228.43 211.61 42925.05 47887.93 2017-05-09 08:34:00.000 129 21228.46 211.58 42925.07 47887.92 2017-05-09 08:34:01.000 129 21228.46 211.57 42925.07 47887.92 2017-05-09 08:34:02.000 129 21228.48 211.55 42925.08 47887.91 2017-05-09 08:34:03.000 129 21228.47 211.55 42925.06 47887.91 2017-05-09 08:34:04.000 129 21228.47 211.56 42925.08 47887.93 2017-05-09 08:34:05.000 129 21228.43 211.56 42925.08 47887.91 2017-05-09 08:34:06.000 129 21228.38 211.54 42925.06 47887.92 2017-05-09 08:34:07.000 129 21228.37 211.53 42925.09 47887.89 2017-05-09 08:34:08.000 129 21228.30 211.53 42925.10 47887.89 2017-05-09 08:34:09.000 129 21228.30 211.52 42925.07 47887.86 2017-05-09 08:34:10.000 129 21228.31 211.49 42925.05 47887.85 2017-05-09 08:34:11.000 129 21228.29 211.49 42925.07 47887.83 2017-05-09 08:34:12.000 129 21228.25 211.47 42925.06 47887.80 2017-05-09 08:34:13.000 129 21228.22 211.43 42925.04 47887.79 2017-05-09 08:34:14.000 129 21228.24 211.40 42925.00 47887.78 2017-05-09 08:34:15.000 129 21228.22 211.37 42925.00 47887.77 2017-05-09 08:34:16.000 129 21228.24 211.31 42925.02 47887.76 2017-05-09 08:34:17.000 129 21228.21 211.32 42925.03 47887.76 2017-05-09 08:34:18.000 129 21228.24 211.27 42925.02 47887.78 2017-05-09 08:34:19.000 129 21228.23 211.22 42925.03 47887.78 2017-05-09 08:34:20.000 129 21228.20 211.19 42925.02 47887.79 2017-05-09 08:34:21.000 129 21228.19 211.15 42925.03 47887.78 2017-05-09 08:34:22.000 129 21228.17 211.13 42925.05 47887.79 2017-05-09 08:34:23.000 129 21228.16 211.12 42925.06 47887.74 2017-05-09 08:34:24.000 129 21228.11 211.08 42925.10 47887.78 2017-05-09 08:34:25.000 129 21228.09 211.09 42925.12 47887.78 2017-05-09 08:34:26.000 129 21228.09 211.07 42925.09 47887.80 2017-05-09 08:34:27.000 129 21228.06 211.07 42925.07 47887.76 2017-05-09 08:34:28.000 129 21228.04 211.07 42925.08 47887.77 2017-05-09 08:34:29.000 129 21227.99 211.06 42925.08 47887.73 2017-05-09 08:34:30.000 129 21227.97 211.05 42925.08 47887.73 2017-05-09 08:34:31.000 129 21227.93 211.06 42925.09 47887.70 2017-05-09 08:34:32.000 129 21227.88 211.04 42925.09 47887.70 2017-05-09 08:34:33.000 129 21227.83 211.05 42925.14 47887.69 2017-05-09 08:34:34.000 129 21227.81 211.02 42925.15 47887.71 2017-05-09 08:34:35.000 129 21227.81 211.00 42925.12 47887.69 2017-05-09 08:34:36.000 129 21227.81 211.03 42925.16 47887.70 2017-05-09 08:34:37.000 129 21227.85 211.10 42925.15 47887.69 2017-05-09 08:34:38.000 129 21227.88 211.20 42925.08 47887.71 2017-05-09 08:34:39.000 129 21227.90 211.25 42925.05 47887.70 2017-05-09 08:34:40.000 129 21227.94 211.29 42925.02 47887.66 2017-05-09 08:34:41.000 129 21227.93 211.31 42924.98 47887.64 2017-05-09 08:34:42.000 129 21227.93 211.32 42925.01 47887.62 2017-05-09 08:34:43.000 129 21227.93 211.35 42924.97 47887.58 2017-05-09 08:34:44.000 129 21227.96 211.34 42925.01 47887.61 2017-05-09 08:34:45.000 129 21227.97 211.35 42925.02 47887.62 2017-05-09 08:34:46.000 129 21227.96 211.35 42924.98 47887.61 2017-05-09 08:34:47.000 129 21227.96 211.36 42924.95 47887.61 2017-05-09 08:34:48.000 129 21227.96 211.38 42924.98 47887.59 2017-05-09 08:34:49.000 129 21228.00 211.39 42924.95 47887.61 2017-05-09 08:34:50.000 129 21228.00 211.36 42924.96 47887.61 2017-05-09 08:34:51.000 129 21227.99 211.35 42924.96 47887.63 2017-05-09 08:34:52.000 129 21228.02 211.38 42924.97 47887.62 2017-05-09 08:34:53.000 129 21228.01 211.38 42924.94 47887.63 2017-05-09 08:34:54.000 129 21228.00 211.39 42924.99 47887.61 2017-05-09 08:34:55.000 129 21227.98 211.40 42925.00 47887.60 2017-05-09 08:34:56.000 129 21227.96 211.42 42924.97 47887.61 2017-05-09 08:34:57.000 129 21227.94 211.42 42924.93 47887.61 2017-05-09 08:34:58.000 129 21227.95 211.41 42924.92 47887.56 2017-05-09 08:34:59.000 129 21227.90 211.44 42924.90 47887.54 2017-05-09 08:35:00.000 129 21227.89 211.45 42924.91 47887.53 2017-05-09 08:35:01.000 129 21227.91 211.44 42924.91 47887.51 2017-05-09 08:35:02.000 129 21227.91 211.42 42924.92 47887.50 2017-05-09 08:35:03.000 129 21227.90 211.40 42924.94 47887.52 2017-05-09 08:35:04.000 129 21227.92 211.41 42924.95 47887.56 2017-05-09 08:35:05.000 129 21227.93 211.47 42924.93 47887.55 2017-05-09 08:35:06.000 129 21227.94 211.49 42924.91 47887.58 2017-05-09 08:35:07.000 129 21227.99 211.44 42924.93 47887.56 2017-05-09 08:35:08.000 129 21228.02 211.44 42924.90 47887.58 2017-05-09 08:35:09.000 129 21228.06 211.46 42924.92 47887.57 2017-05-09 08:35:10.000 129 21228.09 211.49 42924.91 47887.60 2017-05-09 08:35:11.000 129 21228.14 211.53 42924.91 47887.59 2017-05-09 08:35:12.000 129 21228.14 211.54 42924.90 47887.59 2017-05-09 08:35:13.000 129 21228.15 211.53 42924.86 47887.60 2017-05-09 08:35:14.000 129 21228.14 211.56 42924.86 47887.60 2017-05-09 08:35:15.000 129 21228.12 211.55 42924.87 47887.57 2017-05-09 08:35:16.000 129 21228.12 211.54 42924.87 47887.56 2017-05-09 08:35:17.000 129 21228.12 211.55 42924.84 47887.56 2017-05-09 08:35:18.000 129 21228.11 211.53 42924.84 47887.58 2017-05-09 08:35:19.000 129 21228.08 211.52 42924.81 47887.57 2017-05-09 08:35:20.000 129 21228.07 211.51 42924.81 47887.55 2017-05-09 08:35:21.000 129 21228.06 211.53 42924.80 47887.54 2017-05-09 08:35:22.000 129 21228.06 211.52 42924.80 47887.54 2017-05-09 08:35:23.000 129 21228.06 211.53 42924.84 47887.50 2017-05-09 08:35:24.000 129 21228.05 211.51 42924.83 47887.53 2017-05-09 08:35:25.000 129 21228.03 211.49 42924.82 47887.48 2017-05-09 08:35:26.000 129 21228.05 211.46 42924.81 47887.46 2017-05-09 08:35:27.000 129 21228.04 211.46 42924.80 47887.48 2017-05-09 08:35:28.000 129 21228.03 211.45 42924.77 47887.43 2017-05-09 08:35:29.000 129 21228.01 211.42 42924.76 47887.44 2017-05-09 08:35:30.000 129 21228.01 211.42 42924.74 47887.43 2017-05-09 08:35:31.000 129 21228.03 211.42 42924.76 47887.41 2017-05-09 08:35:32.000 129 21227.99 211.43 42924.75 47887.41 2017-05-09 08:35:33.000 129 21227.98 211.45 42924.75 47887.40 2017-05-09 08:35:34.000 129 21227.97 211.45 42924.75 47887.37 2017-05-09 08:35:35.000 129 21227.92 211.45 42924.70 47887.33 2017-05-09 08:35:36.000 129 21227.91 211.46 42924.69 47887.34 2017-05-09 08:35:37.000 129 21227.89 211.46 42924.67 47887.29 2017-05-09 08:35:38.000 129 21227.87 211.45 42924.68 47887.27 2017-05-09 08:35:39.000 129 21227.90 211.45 42924.67 47887.24 2017-05-09 08:35:40.000 129 21227.87 211.45 42924.65 47887.27 2017-05-09 08:35:41.000 129 21227.85 211.43 42924.65 47887.25 2017-05-09 08:35:42.000 129 21227.87 211.42 42924.67 47887.25 2017-05-09 08:35:43.000 129 21227.85 211.48 42924.61 47887.24 2017-05-09 08:35:44.000 129 21227.88 211.49 42924.63 47887.24 2017-05-09 08:35:45.000 129 21227.85 211.52 42924.63 47887.24 2017-05-09 08:35:46.000 129 21227.84 211.53 42924.62 47887.24 2017-05-09 08:35:47.000 129 21227.83 211.51 42924.63 47887.23 2017-05-09 08:35:48.000 129 21227.82 211.52 42924.61 47887.23 2017-05-09 08:35:49.000 129 21227.84 211.52 42924.63 47887.24 2017-05-09 08:35:50.000 129 21227.87 211.51 42924.63 47887.24 2017-05-09 08:35:51.000 129 21227.85 211.51 42924.62 47887.22 2017-05-09 08:35:52.000 129 21227.87 211.49 42924.60 47887.24 2017-05-09 08:35:53.000 129 21227.89 211.49 42924.62 47887.25 2017-05-09 08:35:54.000 129 21227.91 211.48 42924.59 47887.25 2017-05-09 08:35:55.000 129 21227.89 211.47 42924.60 47887.23 2017-05-09 08:35:56.000 129 21227.86 211.45 42924.62 47887.23 2017-05-09 08:35:57.000 129 21227.84 211.42 42924.54 47887.25 2017-05-09 08:35:58.000 129 21227.85 211.37 42924.53 47887.23 2017-05-09 08:35:59.000 129 21227.83 211.35 42924.58 47887.18 2017-05-09 08:36:00.000 129 21227.80 211.32 42924.53 47887.17 2017-05-09 08:36:01.000 129 21227.81 211.25 42924.53 47887.18 2017-05-09 08:36:02.000 129 21227.77 211.18 42924.53 47887.15 2017-05-09 08:36:03.000 129 21227.74 211.15 42924.53 47887.12 2017-05-09 08:36:04.000 129 21227.71 211.11 42924.54 47887.11 2017-05-09 08:36:05.000 129 21227.68 211.09 42924.55 47887.11 2017-05-09 08:36:06.000 129 21227.70 211.06 42924.57 47887.14 2017-05-09 08:36:07.000 129 21227.70 211.04 42924.58 47887.12 2017-05-09 08:36:08.000 129 21227.68 211.01 42924.59 47887.16 2017-05-09 08:36:09.000 129 21227.65 211.00 42924.61 47887.18 2017-05-09 08:36:10.000 129 21227.68 210.96 42924.65 47887.15 2017-05-09 08:36:11.000 129 21227.71 210.92 42924.65 47887.17 2017-05-09 08:36:12.000 129 21227.68 210.90 42924.65 47887.19 2017-05-09 08:36:13.000 129 21227.66 210.89 42924.63 47887.17 2017-05-09 08:36:14.000 129 21227.67 210.89 42924.64 47887.17 2017-05-09 08:36:15.000 129 21227.68 210.90 42924.64 47887.22 2017-05-09 08:36:16.000 129 21227.68 210.88 42924.67 47887.20 2017-05-09 08:36:17.000 129 21227.70 210.88 42924.65 47887.19 2017-05-09 08:36:18.000 129 21227.70 210.90 42924.66 47887.19 2017-05-09 08:36:19.000 129 21227.69 210.89 42924.67 47887.18 2017-05-09 08:36:20.000 129 21227.65 210.90 42924.67 47887.19 2017-05-09 08:36:21.000 129 21227.66 210.90 42924.66 47887.18 2017-05-09 08:36:22.000 129 21227.66 210.92 42924.68 47887.18 2017-05-09 08:36:23.000 129 21227.65 210.97 42924.66 47887.17 2017-05-09 08:36:24.000 129 21227.67 210.95 42924.63 47887.18 2017-05-09 08:36:25.000 129 21227.66 210.95 42924.61 47887.14 2017-05-09 08:36:26.000 129 21227.66 210.92 42924.66 47887.16 2017-05-09 08:36:27.000 129 21227.68 210.92 42924.65 47887.18 2017-05-09 08:36:28.000 129 21227.70 210.91 42924.67 47887.21 2017-05-09 08:36:29.000 129 21227.70 210.89 42924.68 47887.24 2017-05-09 08:36:30.000 129 21227.72 210.90 42924.70 47887.24 2017-05-09 08:36:31.000 129 21227.73 210.88 42924.70 47887.25 2017-05-09 08:36:32.000 129 21227.74 210.88 42924.72 47887.25 2017-05-09 08:36:33.000 129 21227.77 210.87 42924.73 47887.27 2017-05-09 08:36:34.000 129 21227.79 210.89 42924.73 47887.30 2017-05-09 08:36:35.000 129 21227.83 210.91 42924.71 47887.30 2017-05-09 08:36:36.000 129 21227.86 210.92 42924.72 47887.35 2017-05-09 08:36:37.000 129 21227.85 210.92 42924.70 47887.35 2017-05-09 08:36:38.000 129 21227.89 210.91 42924.74 47887.33 2017-05-09 08:36:39.000 129 21227.90 210.91 42924.74 47887.33 2017-05-09 08:36:40.000 129 21227.92 210.88 42924.75 47887.37 2017-05-09 08:36:41.000 129 21227.92 210.83 42924.77 47887.33 2017-05-09 08:36:42.000 129 21227.91 210.81 42924.78 47887.38 2017-05-09 08:36:43.000 129 21227.93 210.78 42924.77 47887.35 2017-05-09 08:36:44.000 129 21227.94 210.74 42924.76 47887.41 2017-05-09 08:36:45.000 129 21227.93 210.74 42924.75 47887.36 2017-05-09 08:36:46.000 129 21227.96 210.71 42924.76 47887.40 2017-05-09 08:36:47.000 129 21227.90 210.70 42924.77 47887.35 2017-05-09 08:36:48.000 129 21227.92 210.66 42924.77 47887.38 2017-05-09 08:36:49.000 129 21227.91 210.65 42924.79 47887.37 2017-05-09 08:36:50.000 129 21227.89 210.66 42924.79 47887.38 2017-05-09 08:36:51.000 129 21227.87 210.63 42924.78 47887.38 2017-05-09 08:36:52.000 129 21227.87 210.62 42924.77 47887.38 2017-05-09 08:36:53.000 129 21227.87 210.64 42924.74 47887.38 2017-05-09 08:36:54.000 129 21227.84 210.60 42924.79 47887.40 2017-05-09 08:36:55.000 129 21227.86 210.58 42924.80 47887.37 2017-05-09 08:36:56.000 129 21227.82 210.60 42924.81 47887.35 2017-05-09 08:36:57.000 129 21227.82 210.59 42924.77 47887.34 2017-05-09 08:36:58.000 129 21227.81 210.57 42924.78 47887.35 2017-05-09 08:36:59.000 129 21227.74 210.58 42924.75 47887.33 2017-05-09 08:37:00.000 129 21227.73 210.55 42924.74 47887.32 2017-05-09 08:37:01.000 129 21227.71 210.55 42924.76 47887.29 2017-05-09 08:37:02.000 129 21227.69 210.50 42924.79 47887.30 2017-05-09 08:37:03.000 129 21227.66 210.50 42924.81 47887.27 2017-05-09 08:37:04.000 129 21227.65 210.49 42924.82 47887.30 2017-05-09 08:37:05.000 129 21227.63 210.47 42924.79 47887.29 2017-05-09 08:37:06.000 129 21227.61 210.46 42924.77 47887.27 2017-05-09 08:37:07.000 129 21227.62 210.44 42924.79 47887.27 2017-05-09 08:37:08.000 129 21227.64 210.45 42924.79 47887.27 2017-05-09 08:37:09.000 129 21227.62 210.45 42924.78 47887.26 2017-05-09 08:37:10.000 129 21227.64 210.45 42924.77 47887.28 2017-05-09 08:37:11.000 129 21227.65 210.46 42924.77 47887.28 2017-05-09 08:37:12.000 129 21227.67 210.46 42924.78 47887.25 2017-05-09 08:37:13.000 129 21227.68 210.43 42924.77 47887.26 2017-05-09 08:37:14.000 129 21227.69 210.43 42924.76 47887.29 2017-05-09 08:37:15.000 129 21227.72 210.45 42924.74 47887.25 2017-05-09 08:37:16.000 129 21227.75 210.50 42924.68 47887.27 2017-05-09 08:37:17.000 129 21227.75 210.51 42924.67 47887.25 2017-05-09 08:37:18.000 129 21227.71 210.50 42924.65 47887.21 2017-05-09 08:37:19.000 129 21227.70 210.48 42924.66 47887.19 2017-05-09 08:37:20.000 129 21227.70 210.45 42924.67 47887.18 2017-05-09 08:37:21.000 129 21227.68 210.45 42924.65 47887.17 2017-05-09 08:37:22.000 129 21227.64 210.47 42924.62 47887.18 2017-05-09 08:37:23.000 129 21227.66 210.47 42924.64 47887.15 2017-05-09 08:37:24.000 129 21227.65 210.47 42924.60 47887.15 2017-05-09 08:37:25.000 129 21227.66 210.46 42924.59 47887.12 2017-05-09 08:37:26.000 129 21227.66 210.43 42924.62 47887.11 2017-05-09 08:37:27.000 129 21227.64 210.43 42924.65 47887.12 2017-05-09 08:37:28.000 129 21227.64 210.44 42924.60 47887.11 2017-05-09 08:37:29.000 129 21227.66 210.43 42924.62 47887.11 2017-05-09 08:37:30.000 129 21227.64 210.44 42924.59 47887.10 2017-05-09 08:37:31.000 129 21227.64 210.46 42924.58 47887.13 2017-05-09 08:37:32.000 129 21227.68 210.48 42924.57 47887.12 2017-05-09 08:37:33.000 129 21227.68 210.50 42924.58 47887.09 2017-05-09 08:37:34.000 129 21227.73 210.50 42924.55 47887.10 2017-05-09 08:37:35.000 129 21227.72 210.49 42924.57 47887.11 2017-05-09 08:37:36.000 129 21227.75 210.49 42924.54 47887.10 2017-05-09 08:37:37.000 129 21227.75 210.49 42924.54 47887.09 2017-05-09 08:37:38.000 129 21227.73 210.48 42924.54 47887.12 2017-05-09 08:37:39.000 129 21227.73 210.46 42924.54 47887.13 2017-05-09 08:37:40.000 129 21227.73 210.44 42924.57 47887.10 2017-05-09 08:37:41.000 129 21227.72 210.42 42924.59 47887.11 2017-05-09 08:37:42.000 129 21227.72 210.41 42924.58 47887.12 2017-05-09 08:37:43.000 129 21227.74 210.39 42924.59 47887.13 2017-05-09 08:37:44.000 129 21227.73 210.37 42924.60 47887.15 2017-05-09 08:37:45.000 129 21227.73 210.35 42924.63 47887.16 2017-05-09 08:37:46.000 129 21227.73 210.33 42924.61 47887.17 2017-05-09 08:37:47.000 129 21227.70 210.32 42924.63 47887.18 2017-05-09 08:37:48.000 129 21227.70 210.31 42924.64 47887.17 2017-05-09 08:37:49.000 129 21227.74 210.31 42924.63 47887.20 2017-05-09 08:37:50.000 129 21227.73 210.30 42924.66 47887.18 2017-05-09 08:37:51.000 129 21227.73 210.27 42924.66 47887.19 2017-05-09 08:37:52.000 129 21227.72 210.29 42924.67 47887.20 2017-05-09 08:37:53.000 129 21227.67 210.32 42924.65 47887.16 2017-05-09 08:37:54.000 129 21227.64 210.31 42924.66 47887.18 2017-05-09 08:37:55.000 129 21227.64 210.30 42924.65 47887.17 2017-05-09 08:37:56.000 129 21227.66 210.30 42924.65 47887.19 2017-05-09 08:37:57.000 129 21227.67 210.33 42924.68 47887.17 2017-05-09 08:37:58.000 129 21227.69 210.32 42924.64 47887.15 2017-05-09 08:37:59.000 129 21227.66 210.34 42924.66 47887.16 2017-05-09 08:38:00.000 129 21227.68 210.34 42924.66 47887.18 2017-05-09 08:38:01.000 129 21227.66 210.33 42924.60 47887.15 2017-05-09 08:38:02.000 129 21227.63 210.29 42924.61 47887.15 2017-05-09 08:38:03.000 129 21227.62 210.27 42924.63 47887.13 2017-05-09 08:38:04.000 129 21227.64 210.26 42924.63 47887.15 2017-05-09 08:38:05.000 129 21227.63 210.30 42924.62 47887.14 2017-05-09 08:38:06.000 129 21227.61 210.31 42924.61 47887.16 2017-05-09 08:38:07.000 129 21227.60 210.29 42924.61 47887.12 2017-05-09 08:38:08.000 129 21227.59 210.30 42924.60 47887.10 2017-05-09 08:38:09.000 129 21227.58 210.30 42924.59 47887.10 2017-05-09 08:38:10.000 129 21227.57 210.30 42924.57 47887.11 2017-05-09 08:38:11.000 129 21227.55 210.31 42924.57 47887.06 2017-05-09 08:38:12.000 129 21227.55 210.29 42924.58 47887.08 2017-05-09 08:38:13.000 129 21227.56 210.31 42924.58 47887.05 2017-05-09 08:38:14.000 129 21227.55 210.32 42924.57 47887.06 2017-05-09 08:38:15.000 129 21227.53 210.32 42924.55 47887.06 2017-05-09 08:38:16.000 129 21227.55 210.31 42924.55 47887.04 2017-05-09 08:38:17.000 129 21227.54 210.30 42924.56 47887.05 2017-05-09 08:38:18.000 129 21227.53 210.30 42924.57 47887.02 2017-05-09 08:38:19.000 129 21227.57 210.26 42924.58 47887.02 2017-05-09 08:38:20.000 129 21227.58 210.25 42924.61 47887.03 2017-05-09 08:38:21.000 129 21227.62 210.17 42924.59 47887.02 2017-05-09 08:38:22.000 129 21227.64 210.21 42924.58 47887.06 2017-05-09 08:38:23.000 129 21227.68 210.21 42924.59 47887.06 2017-05-09 08:38:24.000 129 21227.74 210.20 42924.56 47887.07 2017-05-09 08:38:25.000 129 21227.80 210.18 42924.56 47887.12 2017-05-09 08:38:26.000 129 21227.85 210.18 42924.58 47887.16 2017-05-09 08:38:27.000 129 21227.87 210.19 42924.57 47887.15 2017-05-09 08:38:28.000 129 21227.91 210.21 42924.52 47887.17 2017-05-09 08:38:29.000 129 21227.89 210.19 42924.50 47887.12 2017-05-09 08:38:30.000 129 21227.89 210.17 42924.52 47887.15 2017-05-09 08:38:31.000 129 21227.86 210.14 42924.50 47887.11 2017-05-09 08:38:32.000 129 21227.81 210.11 42924.50 47887.13 2017-05-09 08:38:33.000 129 21227.81 210.09 42924.55 47887.14 2017-05-09 08:38:34.000 129 21227.83 210.10 42924.56 47887.17 2017-05-09 08:38:35.000 129 21227.85 210.15 42924.58 47887.14 2017-05-09 08:38:36.000 129 21227.84 210.12 42924.59 47887.16 2017-05-09 08:38:37.000 129 21227.82 210.10 42924.56 47887.16 2017-05-09 08:38:38.000 129 21227.81 210.11 42924.56 47887.17 2017-05-09 08:38:39.000 129 21227.79 210.12 42924.55 47887.13 2017-05-09 08:38:40.000 129 21227.74 210.09 42924.55 47887.14 2017-05-09 08:38:41.000 129 21227.72 210.05 42924.57 47887.14 2017-05-09 08:38:42.000 129 21227.71 210.04 42924.58 47887.15 2017-05-09 08:38:43.000 129 21227.70 210.05 42924.58 47887.12 2017-05-09 08:38:44.000 129 21227.69 210.06 42924.59 47887.11 2017-05-09 08:38:45.000 129 21227.66 210.07 42924.57 47887.13 2017-05-09 08:38:46.000 129 21227.68 210.10 42924.56 47887.11 2017-05-09 08:38:47.000 129 21227.66 210.12 42924.54 47887.12 2017-05-09 08:38:48.000 129 21227.67 210.09 42924.52 47887.10 2017-05-09 08:38:49.000 129 21227.63 210.12 42924.54 47887.05 2017-05-09 08:38:50.000 129 21227.61 210.16 42924.47 47887.04 2017-05-09 08:38:51.000 129 21227.60 210.18 42924.47 47887.01 2017-05-09 08:38:52.000 129 21227.58 210.20 42924.45 47887.00 2017-05-09 08:38:53.000 129 21227.54 210.26 42924.46 47886.94 2017-05-09 08:38:54.000 129 21227.51 210.28 42924.41 47886.96 2017-05-09 08:38:55.000 129 21227.52 210.28 42924.40 47886.90 2017-05-09 08:38:56.000 129 21227.55 210.27 42924.37 47886.91 2017-05-09 08:38:57.000 129 21227.53 210.28 42924.39 47886.88 2017-05-09 08:38:58.000 129 21227.54 210.28 42924.37 47886.87 2017-05-09 08:38:59.000 129 21227.55 210.27 42924.38 47886.87 2017-05-09 08:39:00.000 129 21227.58 210.29 42924.35 47886.86 2017-05-09 08:39:01.000 129 21227.59 210.31 42924.35 47886.88 2017-05-09 08:39:02.000 129 21227.61 210.33 42924.37 47886.89 2017-05-09 08:39:03.000 129 21227.62 210.35 42924.38 47886.88 2017-05-09 08:39:04.000 129 21227.60 210.39 42924.35 47886.88 2017-05-09 08:39:05.000 129 21227.58 210.42 42924.34 47886.89 2017-05-09 08:39:06.000 129 21227.57 210.42 42924.33 47886.86 2017-05-09 08:39:07.000 129 21227.59 210.44 42924.32 47886.85 2017-05-09 08:39:08.000 129 21227.57 210.45 42924.33 47886.86 2017-05-09 08:39:09.000 129 21227.59 210.48 42924.34 47886.87 2017-05-09 08:39:10.000 129 21227.58 210.50 42924.34 47886.88 2017-05-09 08:39:11.000 129 21227.58 210.52 42924.32 47886.84 2017-05-09 08:39:12.000 129 21227.59 210.50 42924.33 47886.86 2017-05-09 08:39:13.000 129 21227.58 210.49 42924.33 47886.84 2017-05-09 08:39:14.000 129 21227.58 210.49 42924.32 47886.84 2017-05-09 08:39:15.000 129 21227.58 210.48 42924.30 47886.83 2017-05-09 08:39:16.000 129 21227.58 210.50 42924.31 47886.84 2017-05-09 08:39:17.000 129 21227.57 210.50 42924.31 47886.81 2017-05-09 08:39:18.000 129 21227.53 210.53 42924.29 47886.82 2017-05-09 08:39:19.000 129 21227.56 210.53 42924.27 47886.76 2017-05-09 08:39:20.000 129 21227.56 210.56 42924.24 47886.77 2017-05-09 08:39:21.000 129 21227.57 210.58 42924.18 47886.76 2017-05-09 08:39:22.000 129 21227.57 210.59 42924.16 47886.73 2017-05-09 08:39:23.000 129 21227.53 210.53 42924.17 47886.71 2017-05-09 08:39:24.000 129 21227.52 210.54 42924.15 47886.69 2017-05-09 08:39:25.000 129 21227.52 210.53 42924.17 47886.69 2017-05-09 08:39:26.000 129 21227.52 210.51 42924.17 47886.71 2017-05-09 08:39:27.000 129 21227.51 210.51 42924.16 47886.68 2017-05-09 08:39:28.000 129 21227.53 210.49 42924.20 47886.70 2017-05-09 08:39:29.000 129 21227.53 210.48 42924.16 47886.71 2017-05-09 08:39:30.000 129 21227.54 210.46 42924.17 47886.67 2017-05-09 08:39:31.000 129 21227.53 210.47 42924.16 47886.68 2017-05-09 08:39:32.000 129 21227.53 210.48 42924.16 47886.68 2017-05-09 08:39:33.000 129 21227.52 210.48 42924.14 47886.69 2017-05-09 08:39:34.000 129 21227.52 210.44 42924.14 47886.68 2017-05-09 08:39:35.000 129 21227.52 210.41 42924.15 47886.66 2017-05-09 08:39:36.000 129 21227.50 210.38 42924.12 47886.63 2017-05-09 08:39:37.000 129 21227.49 210.37 42924.13 47886.60 2017-05-09 08:39:38.000 129 21227.45 210.36 42924.13 47886.60 2017-05-09 08:39:39.000 129 21227.44 210.33 42924.08 47886.57 2017-05-09 08:39:40.000 129 21227.44 210.32 42924.06 47886.56 2017-05-09 08:39:41.000 129 21227.43 210.32 42924.07 47886.52 2017-05-09 08:39:42.000 129 21227.41 210.30 42924.04 47886.52 2017-05-09 08:39:43.000 129 21227.39 210.28 42924.03 47886.51 2017-05-09 08:39:44.000 129 21227.39 210.29 42924.04 47886.48 2017-05-09 08:39:45.000 129 21227.36 210.27 42924.02 47886.50 2017-05-09 08:39:46.000 129 21227.36 210.23 42924.03 47886.46 2017-05-09 08:39:47.000 129 21227.33 210.23 42924.01 47886.46 2017-05-09 08:39:48.000 129 21227.30 210.23 42924.00 47886.47 2017-05-09 08:39:49.000 129 21227.31 210.22 42924.02 47886.45 2017-05-09 08:39:50.000 129 21227.34 210.21 42924.01 47886.47 2017-05-09 08:39:51.000 129 21227.35 210.21 42924.00 47886.42 2017-05-09 08:39:52.000 129 21227.37 210.14 42924.02 47886.45 2017-05-09 08:39:53.000 129 21227.37 210.07 42924.02 47886.46 2017-05-09 08:39:54.000 129 21227.36 210.00 42924.06 47886.47 2017-05-09 08:39:55.000 129 21227.37 209.99 42924.07 47886.49 2017-05-09 08:39:56.000 129 21227.39 209.95 42924.06 47886.48 2017-05-09 08:39:57.000 129 21227.38 209.92 42924.05 47886.52 2017-05-09 08:39:58.000 129 21227.40 209.93 42924.08 47886.55 2017-05-09 08:39:59.000 129 21227.42 209.94 42924.11 47886.55 2017-05-09 08:40:00.000 129 21227.43 209.91 42924.15 47886.57 2017-05-09 08:40:01.000 129 21227.39 209.90 42924.16 47886.60 2017-05-09 08:40:02.000 129 21227.35 209.91 42924.16 47886.61 2017-05-09 08:40:03.000 129 21227.36 209.94 42924.14 47886.59 2017-05-09 08:40:04.000 129 21227.36 209.97 42924.12 47886.61 2017-05-09 08:40:05.000 129 21227.38 209.97 42924.11 47886.60 2017-05-09 08:40:06.000 129 21227.36 209.96 42924.10 47886.60 2017-05-09 08:40:07.000 129 21227.38 209.97 42924.11 47886.56 2017-05-09 08:40:08.000 129 21227.39 209.96 42924.11 47886.57 2017-05-09 08:40:09.000 129 21227.36 209.96 42924.13 47886.56 2017-05-09 08:40:10.000 129 21227.35 209.96 42924.10 47886.55 2017-05-09 08:40:11.000 129 21227.36 209.95 42924.08 47886.53 2017-05-09 08:40:12.000 129 21227.37 209.93 42924.04 47886.54 2017-05-09 08:40:13.000 129 21227.38 209.91 42924.05 47886.51 2017-05-09 08:40:14.000 129 21227.38 209.92 42924.09 47886.53 2017-05-09 08:40:15.000 129 21227.39 209.92 42924.10 47886.48 2017-05-09 08:40:16.000 129 21227.35 209.94 42924.08 47886.51 2017-05-09 08:40:17.000 129 21227.35 209.93 42924.05 47886.49 2017-05-09 08:40:18.000 129 21227.36 209.93 42924.04 47886.51 2017-05-09 08:40:19.000 129 21227.34 209.92 42924.07 47886.49 2017-05-09 08:40:20.000 129 21227.36 209.92 42924.07 47886.49 2017-05-09 08:40:21.000 129 21227.34 209.92 42924.03 47886.47 2017-05-09 08:40:22.000 129 21227.34 209.93 42924.04 47886.46 2017-05-09 08:40:23.000 129 21227.36 209.94 42924.02 47886.46 2017-05-09 08:40:24.000 129 21227.37 209.95 42924.02 47886.47 2017-05-09 08:40:25.000 129 21227.36 209.94 42924.04 47886.44 2017-05-09 08:40:26.000 129 21227.32 209.95 42924.04 47886.45 2017-05-09 08:40:27.000 129 21227.30 209.93 42924.04 47886.46 2017-05-09 08:40:28.000 129 21227.30 209.90 42924.04 47886.45 2017-05-09 08:40:29.000 129 21227.27 209.91 42924.03 47886.41 2017-05-09 08:40:30.000 129 21227.26 209.93 42924.03 47886.43 2017-05-09 08:40:31.000 129 21227.27 209.90 42924.03 47886.44 2017-05-09 08:40:32.000 129 21227.27 209.86 42924.02 47886.43 2017-05-09 08:40:33.000 129 21227.25 209.86 42924.02 47886.44 2017-05-09 08:40:34.000 129 21227.26 209.82 42924.03 47886.42 2017-05-09 08:40:35.000 129 21227.27 209.80 42924.01 47886.43 2017-05-09 08:40:36.000 129 21227.25 209.79 42924.03 47886.42 2017-05-09 08:40:37.000 129 21227.24 209.79 42924.01 47886.39 2017-05-09 08:40:38.000 129 21227.24 209.78 42923.97 47886.40 2017-05-09 08:40:39.000 129 21227.22 209.79 42924.02 47886.36 2017-05-09 08:40:40.000 129 21227.21 209.76 42924.03 47886.35 2017-05-09 08:40:41.000 129 21227.19 209.74 42924.01 47886.37 2017-05-09 08:40:42.000 129 21227.18 209.77 42924.00 47886.35 2017-05-09 08:40:43.000 129 21227.20 209.78 42923.98 47886.35 2017-05-09 08:40:44.000 129 21227.22 209.78 42923.95 47886.37 2017-05-09 08:40:45.000 129 21227.23 209.78 42923.97 47886.34 2017-05-09 08:40:46.000 129 21227.23 209.80 42923.94 47886.34 2017-05-09 08:40:47.000 129 21227.22 209.80 42923.96 47886.35 2017-05-09 08:40:48.000 129 21227.24 209.82 42923.94 47886.31 2017-05-09 08:40:49.000 129 21227.25 209.83 42923.90 47886.35 2017-05-09 08:40:50.000 129 21227.33 209.83 42923.88 47886.31 2017-05-09 08:40:51.000 129 21227.39 209.82 42923.85 47886.29 2017-05-09 08:40:52.000 129 21227.39 209.83 42923.82 47886.31 2017-05-09 08:40:53.000 129 21227.40 209.84 42923.76 47886.29 2017-05-09 08:40:54.000 129 21227.39 209.79 42923.76 47886.24 2017-05-09 08:40:55.000 129 21227.38 209.74 42923.75 47886.25 2017-05-09 08:40:56.000 129 21227.35 209.67 42923.80 47886.23 2017-05-09 08:40:57.000 129 21227.30 209.63 42923.82 47886.26 2017-05-09 08:40:58.000 129 21227.27 209.61 42923.82 47886.25 2017-05-09 08:40:59.000 129 21227.24 209.60 42923.87 47886.27 2017-05-09 08:41:00.000 129 21227.25 209.62 42923.90 47886.32 2017-05-09 08:41:01.000 129 21227.26 209.62 42923.93 47886.33 2017-05-09 08:41:02.000 129 21227.31 209.63 42923.94 47886.35 2017-05-09 08:41:03.000 129 21227.36 209.65 42923.94 47886.37 2017-05-09 08:41:04.000 129 21227.35 209.66 42923.95 47886.37 2017-05-09 08:41:05.000 129 21227.34 209.68 42923.93 47886.36 2017-05-09 08:41:06.000 129 21227.37 209.66 42923.90 47886.41 2017-05-09 08:41:07.000 129 21227.38 209.67 42923.94 47886.38 2017-05-09 08:41:08.000 129 21227.40 209.66 42923.95 47886.43 2017-05-09 08:41:09.000 129 21227.41 209.68 42923.92 47886.39 2017-05-09 08:41:10.000 129 21227.43 209.65 42923.93 47886.41 2017-05-09 08:41:11.000 129 21227.44 209.63 42923.93 47886.42 2017-05-09 08:41:12.000 129 21227.43 209.62 42923.97 47886.45 2017-05-09 08:41:13.000 129 21227.45 209.61 42923.94 47886.45 2017-05-09 08:41:14.000 129 21227.45 209.58 42923.94 47886.44 2017-05-09 08:41:15.000 129 21227.45 209.54 42923.95 47886.45 2017-05-09 08:41:16.000 129 21227.44 209.53 42923.94 47886.43 2017-05-09 08:41:17.000 129 21227.44 209.54 42923.95 47886.44 2017-05-09 08:41:18.000 129 21227.46 209.56 42923.94 47886.44 2017-05-09 08:41:19.000 129 21227.45 209.55 42923.97 47886.45 2017-05-09 08:41:20.000 129 21227.44 209.55 42923.97 47886.43 2017-05-09 08:41:21.000 129 21227.42 209.57 42923.97 47886.44 2017-05-09 08:41:22.000 129 21227.45 209.58 42923.95 47886.45 2017-05-09 08:41:23.000 129 21227.46 209.57 42923.99 47886.43 2017-05-09 08:41:24.000 129 21227.44 209.59 42923.96 47886.42 2017-05-09 08:41:25.000 129 21227.46 209.59 42923.96 47886.44 2017-05-09 08:41:26.000 129 21227.45 209.57 42923.94 47886.47 2017-05-09 08:41:27.000 129 21227.44 209.58 42923.94 47886.43 2017-05-09 08:41:28.000 129 21227.39 209.61 42923.98 47886.45 2017-05-09 08:41:29.000 129 21227.39 209.61 42923.96 47886.42 2017-05-09 08:41:30.000 129 21227.39 209.60 42923.98 47886.40 2017-05-09 08:41:31.000 129 21227.39 209.58 42923.99 47886.44 2017-05-09 08:41:32.000 129 21227.41 209.55 42924.02 47886.43 2017-05-09 08:41:33.000 129 21227.39 209.54 42923.99 47886.44 2017-05-09 08:41:34.000 129 21227.45 209.55 42923.95 47886.43 2017-05-09 08:41:35.000 129 21227.48 209.54 42923.95 47886.45 2017-05-09 08:41:36.000 129 21227.50 209.52 42923.95 47886.46 2017-05-09 08:41:37.000 129 21227.50 209.51 42923.96 47886.45 2017-05-09 08:41:38.000 129 21227.52 209.49 42923.95 47886.45 2017-05-09 08:41:39.000 129 21227.49 209.45 42923.95 47886.48 2017-05-09 08:41:40.000 129 21227.46 209.45 42923.94 47886.47 2017-05-09 08:41:41.000 129 21227.43 209.40 42923.96 47886.45 2017-05-09 08:41:42.000 129 21227.41 209.38 42923.96 47886.47 2017-05-09 08:41:43.000 129 21227.42 209.41 42923.98 47886.45 2017-05-09 08:41:44.000 129 21227.41 209.43 42923.99 47886.50 2017-05-09 08:41:45.000 129 21227.40 209.43 42924.01 47886.46 2017-05-09 08:41:46.000 129 21227.40 209.43 42924.00 47886.45 2017-05-09 08:41:47.000 129 21227.37 209.48 42923.98 47886.43 2017-05-09 08:41:48.000 129 21227.36 209.51 42923.98 47886.42 2017-05-09 08:41:49.000 129 21227.33 209.53 42923.95 47886.39 2017-05-09 08:41:50.000 129 21227.32 209.56 42923.92 47886.40 2017-05-09 08:41:51.000 129 21227.30 209.59 42923.91 47886.34 2017-05-09 08:41:52.000 129 21227.37 209.58 42923.91 47886.34 2017-05-09 08:41:53.000 129 21227.37 209.63 42923.91 47886.33 2017-05-09 08:41:54.000 129 21227.36 209.64 42923.87 47886.34 2017-05-09 08:41:55.000 129 21227.34 209.66 42923.88 47886.33 2017-05-09 08:41:56.000 129 21227.33 209.67 42923.90 47886.30 2017-05-09 08:41:57.000 129 21227.34 209.67 42923.86 47886.32 2017-05-09 08:41:58.000 129 21227.33 209.68 42923.82 47886.28 2017-05-09 08:41:59.000 129 21227.32 209.68 42923.86 47886.28 2017-05-09 08:42:00.000 129 21227.33 209.70 42923.84 47886.29 2017-05-09 08:42:01.000 129 21227.28 209.73 42923.83 47886.26 2017-05-09 08:42:02.000 129 21227.27 209.76 42923.82 47886.27 2017-05-09 08:42:03.000 129 21227.27 209.75 42923.81 47886.25 2017-05-09 08:42:04.000 129 21227.28 209.75 42923.79 47886.24 2017-05-09 08:42:05.000 129 21227.25 209.77 42923.75 47886.24 2017-05-09 08:42:06.000 129 21227.24 209.76 42923.76 47886.19 2017-05-09 08:42:07.000 129 21227.20 209.76 42923.78 47886.24 2017-05-09 08:42:08.000 129 21227.20 209.77 42923.80 47886.19 2017-05-09 08:42:09.000 129 21227.19 209.78 42923.78 47886.21 2017-05-09 08:42:10.000 129 21227.23 209.79 42923.83 47886.18 2017-05-09 08:42:11.000 129 21227.20 209.81 42923.81 47886.21 2017-05-09 08:42:12.000 129 21227.19 209.83 42923.75 47886.22 2017-05-09 08:42:13.000 129 21227.22 209.82 42923.77 47886.16 2017-05-09 08:42:14.000 129 21227.24 209.86 42923.76 47886.21 2017-05-09 08:42:15.000 129 21227.24 209.85 42923.76 47886.19 2017-05-09 08:42:16.000 129 21227.27 209.85 42923.72 47886.21 2017-05-09 08:42:17.000 129 21227.29 209.82 42923.74 47886.17 2017-05-09 08:42:18.000 129 21227.30 209.78 42923.75 47886.22 2017-05-09 08:42:19.000 129 21227.28 209.75 42923.79 47886.19 2017-05-09 08:42:20.000 129 21227.26 209.73 42923.76 47886.22 2017-05-09 08:42:21.000 129 21227.28 209.71 42923.77 47886.19 2017-05-09 08:42:22.000 129 21227.30 209.71 42923.78 47886.22 2017-05-09 08:42:23.000 129 21227.30 209.68 42923.78 47886.25 2017-05-09 08:42:24.000 129 21227.29 209.67 42923.78 47886.23 2017-05-09 08:42:25.000 129 21227.28 209.65 42923.78 47886.25 2017-05-09 08:42:26.000 129 21227.25 209.64 42923.82 47886.25 2017-05-09 08:42:27.000 129 21227.22 209.61 42923.80 47886.22 2017-05-09 08:42:28.000 129 21227.17 209.58 42923.79 47886.19 2017-05-09 08:42:29.000 129 21227.17 209.59 42923.79 47886.21 2017-05-09 08:42:30.000 129 21227.13 209.57 42923.79 47886.20 2017-05-09 08:42:31.000 129 21227.12 209.56 42923.80 47886.18 2017-05-09 08:42:32.000 129 21227.11 209.56 42923.80 47886.16 2017-05-09 08:42:33.000 129 21227.06 209.54 42923.80 47886.14 2017-05-09 08:42:34.000 129 21227.03 209.58 42923.80 47886.16 2017-05-09 08:42:35.000 129 21227.03 209.59 42923.82 47886.11 2017-05-09 08:42:36.000 129 21227.03 209.63 42923.82 47886.16 2017-05-09 08:42:37.000 129 21227.01 209.69 42923.80 47886.15 2017-05-09 08:42:38.000 129 21227.01 209.70 42923.80 47886.11 2017-05-09 08:42:39.000 129 21226.99 209.68 42923.78 47886.11 2017-05-09 08:42:40.000 129 21226.94 209.65 42923.76 47886.08 2017-05-09 08:42:41.000 129 21226.94 209.66 42923.74 47886.07 2017-05-09 08:42:42.000 129 21226.98 209.67 42923.74 47886.08 2017-05-09 08:42:43.000 129 21227.00 209.70 42923.76 47886.08 2017-05-09 08:42:44.000 129 21227.03 209.70 42923.77 47886.09 2017-05-09 08:42:45.000 129 21227.06 209.70 42923.74 47886.06 2017-05-09 08:42:46.000 129 21227.08 209.69 42923.73 47886.07 2017-05-09 08:42:47.000 129 21227.08 209.69 42923.73 47886.04 2017-05-09 08:42:48.000 129 21227.08 209.66 42923.70 47886.03 2017-05-09 08:42:49.000 129 21227.04 209.64 42923.71 47886.03 2017-05-09 08:42:50.000 129 21227.00 209.61 42923.72 47886.03 2017-05-09 08:42:51.000 129 21227.01 209.60 42923.70 47886.05 2017-05-09 08:42:52.000 129 21226.97 209.59 42923.71 47886.02 2017-05-09 08:42:53.000 129 21226.94 209.60 42923.72 47886.03 2017-05-09 08:42:54.000 129 21226.97 209.62 42923.73 47885.99 2017-05-09 08:42:55.000 129 21226.97 209.62 42923.71 47886.01 2017-05-09 08:42:56.000 129 21226.97 209.65 42923.69 47885.99 2017-05-09 08:42:57.000 129 21226.97 209.71 42923.64 47885.97 2017-05-09 08:42:58.000 129 21226.98 209.70 42923.62 47885.98 2017-05-09 08:42:59.000 129 21226.94 209.68 42923.59 47885.90 2017-05-09 08:43:00.000 129 21226.96 209.70 42923.57 47885.94 2017-05-09 08:43:01.000 129 21226.95 209.69 42923.58 47885.91 2017-05-09 08:43:02.000 129 21226.95 209.71 42923.60 47885.89 2017-05-09 08:43:03.000 129 21226.98 209.69 42923.58 47885.89 2017-05-09 08:43:04.000 129 21226.99 209.71 42923.59 47885.88 2017-05-09 08:43:05.000 129 21226.97 209.71 42923.60 47885.92 2017-05-09 08:43:06.000 129 21226.98 209.71 42923.61 47885.89 2017-05-09 08:43:07.000 129 21227.02 209.74 42923.60 47885.90 2017-05-09 08:43:08.000 129 21227.09 209.77 42923.59 47885.92 2017-05-09 08:43:09.000 129 21227.09 209.78 42923.56 47885.93 2017-05-09 08:43:10.000 129 21227.12 209.80 42923.54 47885.92 2017-05-09 08:43:11.000 129 21227.18 209.79 42923.57 47885.97 2017-05-09 08:43:12.000 129 21227.19 209.80 42923.58 47885.95 2017-05-09 08:43:13.000 129 21227.23 209.77 42923.55 47885.96 2017-05-09 08:43:14.000 129 21227.24 209.75 42923.54 47885.98 2017-05-09 08:43:15.000 129 21227.25 209.73 42923.55 47885.99 2017-05-09 08:43:16.000 129 21227.23 209.73 42923.57 47885.97 2017-05-09 08:43:17.000 129 21227.23 209.69 42923.59 47885.99 2017-05-09 08:43:18.000 129 21227.26 209.69 42923.59 47886.02 2017-05-09 08:43:19.000 129 21227.20 209.70 42923.59 47885.99 2017-05-09 08:43:20.000 129 21227.20 209.68 42923.56 47886.00 2017-05-09 08:43:21.000 129 21227.17 209.67 42923.56 47885.94 2017-05-09 08:43:22.000 129 21227.14 209.65 42923.58 47885.95 2017-05-09 08:43:23.000 129 21227.10 209.65 42923.55 47885.93 2017-05-09 08:43:24.000 129 21227.11 209.66 42923.54 47885.92 2017-05-09 08:43:25.000 129 21227.08 209.69 42923.53 47885.90 2017-05-09 08:43:26.000 129 21227.07 209.69 42923.53 47885.89 2017-05-09 08:43:27.000 129 21227.05 209.69 42923.53 47885.88 2017-05-09 08:43:28.000 129 21227.03 209.68 42923.54 47885.88 2017-05-09 08:43:29.000 129 21227.05 209.67 42923.51 47885.87 2017-05-09 08:43:30.000 129 21227.04 209.68 42923.52 47885.85 2017-05-09 08:43:31.000 129 21227.07 209.69 42923.49 47885.88 2017-05-09 08:43:32.000 129 21227.07 209.70 42923.52 47885.86 2017-05-09 08:43:33.000 129 21227.09 209.69 42923.50 47885.86 2017-05-09 08:43:34.000 129 21227.10 209.67 42923.49 47885.86 2017-05-09 08:43:35.000 129 21227.07 209.64 42923.50 47885.87 2017-05-09 08:43:36.000 129 21227.07 209.63 42923.51 47885.87 2017-05-09 08:43:37.000 129 21227.06 209.62 42923.50 47885.88 2017-05-09 08:43:38.000 129 21227.03 209.57 42923.51 47885.87 2017-05-09 08:43:39.000 129 21227.03 209.56 42923.52 47885.90 2017-05-09 08:43:40.000 129 21227.04 209.54 42923.53 47885.87 2017-05-09 08:43:41.000 129 21227.04 209.56 42923.55 47885.88 2017-05-09 08:43:42.000 129 21227.05 209.55 42923.57 47885.91 2017-05-09 08:43:43.000 129 21227.06 209.54 42923.53 47885.89 2017-05-09 08:43:44.000 129 21227.06 209.49 42923.56 47885.91 2017-05-09 08:43:45.000 129 21227.06 209.49 42923.53 47885.91 2017-05-09 08:43:46.000 129 21227.06 209.46 42923.54 47885.90 2017-05-09 08:43:47.000 129 21227.08 209.45 42923.54 47885.91 2017-05-09 08:43:48.000 129 21227.11 209.45 42923.51 47885.94 2017-05-09 08:43:49.000 129 21227.12 209.42 42923.51 47885.91 2017-05-09 08:43:50.000 129 21227.11 209.43 42923.52 47885.92 2017-05-09 08:43:51.000 129 21227.08 209.44 42923.51 47885.93 2017-05-09 08:43:52.000 129 21227.07 209.40 42923.54 47885.90 2017-05-09 08:43:53.000 129 21227.05 209.40 42923.55 47885.88 2017-05-09 08:43:54.000 129 21227.07 209.39 42923.57 47885.86 2017-05-09 08:43:55.000 129 21227.07 209.41 42923.54 47885.90 2017-05-09 08:43:56.000 129 21227.05 209.44 42923.53 47885.89 2017-05-09 08:43:57.000 129 21227.04 209.48 42923.53 47885.87 2017-05-09 08:43:58.000 129 21227.02 209.47 42923.55 47885.88 2017-05-09 08:43:59.000 129 21226.99 209.46 42923.52 47885.87 2017-05-09 08:44:00.000 129 21226.98 209.47 42923.52 47885.83 2017-05-09 08:44:01.000 129 21226.99 209.44 42923.51 47885.87 2017-05-09 08:44:02.000 129 21226.97 209.45 42923.54 47885.82 2017-05-09 08:44:03.000 129 21226.97 209.45 42923.55 47885.86 2017-05-09 08:44:04.000 129 21226.98 209.43 42923.54 47885.82 2017-05-09 08:44:05.000 129 21226.96 209.41 42923.54 47885.86 2017-05-09 08:44:06.000 129 21226.92 209.39 42923.57 47885.85 2017-05-09 08:44:07.000 129 21226.95 209.40 42923.56 47885.87 2017-05-09 08:44:08.000 129 21226.98 209.38 42923.56 47885.88 2017-05-09 08:44:09.000 129 21227.01 209.40 42923.56 47885.87 2017-05-09 08:44:10.000 129 21227.03 209.41 42923.57 47885.89 2017-05-09 08:44:11.000 129 21227.03 209.40 42923.54 47885.87 2017-05-09 08:44:12.000 129 21227.09 209.41 42923.55 47885.89 2017-05-09 08:44:13.000 129 21227.10 209.40 42923.53 47885.87 2017-05-09 08:44:14.000 129 21227.13 209.39 42923.52 47885.91 2017-05-09 08:44:15.000 129 21227.14 209.38 42923.49 47885.90 2017-05-09 08:44:16.000 129 21227.14 209.39 42923.50 47885.90 2017-05-09 08:44:17.000 129 21227.14 209.41 42923.49 47885.89 2017-05-09 08:44:18.000 129 21227.16 209.40 42923.52 47885.91 2017-05-09 08:44:19.000 129 21227.11 209.41 42923.51 47885.90 2017-05-09 08:44:20.000 129 21227.09 209.40 42923.50 47885.91 2017-05-09 08:44:21.000 129 21227.10 209.38 42923.51 47885.90 2017-05-09 08:44:22.000 129 21227.09 209.41 42923.52 47885.86 2017-05-09 08:44:23.000 129 21227.06 209.45 42923.49 47885.86 2017-05-09 08:44:24.000 129 21227.03 209.41 42923.49 47885.87 2017-05-09 08:44:25.000 129 21227.01 209.43 42923.45 47885.83 2017-05-09 08:44:26.000 129 21227.01 209.41 42923.43 47885.81 2017-05-09 08:44:27.000 129 21226.98 209.43 42923.45 47885.77 2017-05-09 08:44:28.000 129 21226.97 209.40 42923.44 47885.77 2017-05-09 08:44:29.000 129 21226.93 209.40 42923.45 47885.74 2017-05-09 08:44:30.000 129 21226.91 209.39 42923.44 47885.73 2017-05-09 08:44:31.000 129 21226.90 209.40 42923.43 47885.72 2017-05-09 08:44:32.000 129 21226.91 209.41 42923.41 47885.70 2017-05-09 08:44:33.000 129 21226.91 209.43 42923.38 47885.69 2017-05-09 08:44:34.000 129 21226.88 209.43 42923.41 47885.70 2017-05-09 08:44:35.000 129 21226.86 209.44 42923.36 47885.67 2017-05-09 08:44:36.000 129 21226.84 209.47 42923.35 47885.65 2017-05-09 08:44:37.000 129 21226.85 209.51 42923.35 47885.65 2017-05-09 08:44:38.000 129 21226.89 209.49 42923.36 47885.64 2017-05-09 08:44:39.000 129 21226.90 209.50 42923.32 47885.65 2017-05-09 08:44:40.000 129 21226.94 209.51 42923.33 47885.66 2017-05-09 08:44:41.000 129 21226.93 209.51 42923.32 47885.65 2017-05-09 08:44:42.000 129 21226.96 209.50 42923.31 47885.65 2017-05-09 08:44:43.000 129 21226.98 209.47 42923.31 47885.65 2017-05-09 08:44:44.000 129 21227.02 209.47 42923.31 47885.66 2017-05-09 08:44:45.000 129 21227.06 209.44 42923.36 47885.69 2017-05-09 08:44:46.000 129 21227.07 209.45 42923.33 47885.66 2017-05-09 08:44:47.000 129 21227.10 209.43 42923.32 47885.72 2017-05-09 08:44:48.000 129 21227.13 209.42 42923.29 47885.71 2017-05-09 08:44:49.000 129 21227.11 209.38 42923.29 47885.68 2017-05-09 08:44:50.000 129 21227.11 209.35 42923.29 47885.71 2017-05-09 08:44:51.000 129 21227.14 209.33 42923.31 47885.73 2017-05-09 08:44:52.000 129 21227.16 209.35 42923.33 47885.74 2017-05-09 08:44:53.000 129 21227.18 209.35 42923.31 47885.74 2017-05-09 08:44:54.000 129 21227.19 209.34 42923.35 47885.77 2017-05-09 08:44:55.000 129 21227.18 209.31 42923.38 47885.75 2017-05-09 08:44:56.000 129 21227.08 209.26 42923.38 47885.74 2017-05-09 08:44:57.000 129 21227.01 209.23 42923.37 47885.75 2017-05-09 08:44:58.000 129 21226.97 209.20 42923.38 47885.74 2017-05-09 08:44:59.000 129 21226.98 209.20 42923.42 47885.78 2017-05-09 08:45:00.000 129 21227.01 209.23 42923.44 47885.77 2017-05-09 08:45:01.000 129 21227.07 209.22 42923.40 47885.78 2017-05-09 08:45:02.000 129 21227.07 209.23 42923.40 47885.75 2017-05-09 08:45:03.000 129 21227.05 209.20 42923.41 47885.77 2017-05-09 08:45:04.000 129 21227.08 209.21 42923.38 47885.74 2017-05-09 08:45:05.000 129 21227.08 209.19 42923.37 47885.74 2017-05-09 08:45:06.000 129 21227.10 209.14 42923.34 47885.73 2017-05-09 08:45:07.000 129 21227.08 209.12 42923.35 47885.72 2017-05-09 08:45:08.000 129 21227.06 209.10 42923.32 47885.68 2017-05-09 08:45:09.000 129 21227.04 209.10 42923.27 47885.65 2017-05-09 08:45:10.000 129 21227.02 209.09 42923.27 47885.63 2017-05-09 08:45:11.000 129 21227.01 209.05 42923.24 47885.57 2017-05-09 08:45:12.000 129 21227.00 209.08 42923.22 47885.57 2017-05-09 08:45:13.000 129 21226.97 209.10 42923.17 47885.55 2017-05-09 08:45:14.000 129 21226.96 209.11 42923.18 47885.51 2017-05-09 08:45:15.000 129 21226.95 209.09 42923.14 47885.51 2017-05-09 08:45:16.000 129 21226.89 209.11 42923.12 47885.49 2017-05-09 08:45:17.000 129 21226.91 209.09 42923.16 47885.50 2017-05-09 08:45:18.000 129 21226.88 209.09 42923.15 47885.46 2017-05-09 08:45:19.000 129 21226.87 209.10 42923.13 47885.44 2017-05-09 08:45:20.000 129 21226.87 209.09 42923.11 47885.45 2017-05-09 08:45:21.000 129 21226.82 209.09 42923.10 47885.42 2017-05-09 08:45:22.000 129 21226.86 209.05 42923.12 47885.42 2017-05-09 08:45:23.000 129 21226.84 209.05 42923.12 47885.43 2017-05-09 08:45:24.000 129 21226.81 209.04 42923.10 47885.40 2017-05-09 08:45:25.000 129 21226.82 209.00 42923.13 47885.43 2017-05-09 08:45:26.000 129 21226.82 208.97 42923.15 47885.44 2017-05-09 08:45:27.000 129 21226.83 208.98 42923.16 47885.43 2017-05-09 08:45:28.000 129 21226.82 208.96 42923.14 47885.46 2017-05-09 08:45:29.000 129 21226.85 208.94 42923.10 47885.40 2017-05-09 08:45:30.000 129 21226.83 208.92 42923.13 47885.43 2017-05-09 08:45:31.000 129 21226.83 208.92 42923.15 47885.42 2017-05-09 08:45:32.000 129 21226.81 208.88 42923.15 47885.41 2017-05-09 08:45:33.000 129 21226.83 208.88 42923.14 47885.40 2017-05-09 08:45:34.000 129 21226.86 208.89 42923.14 47885.39 2017-05-09 08:45:35.000 129 21226.89 208.89 42923.16 47885.42 2017-05-09 08:45:36.000 129 21226.87 208.90 42923.15 47885.45 2017-05-09 08:45:37.000 129 21226.89 208.87 42923.13 47885.46 2017-05-09 08:45:38.000 129 21226.86 208.87 42923.10 47885.45 2017-05-09 08:45:39.000 129 21226.82 208.85 42923.14 47885.47 2017-05-09 08:45:40.000 129 21226.83 208.82 42923.16 47885.44 2017-05-09 08:45:41.000 129 21226.80 208.82 42923.17 47885.45 2017-05-09 08:45:42.000 129 21226.79 208.79 42923.15 47885.45 2017-05-09 08:45:43.000 129 21226.74 208.74 42923.13 47885.46 2017-05-09 08:45:44.000 129 21226.69 208.68 42923.14 47885.40 2017-05-09 08:45:45.000 129 21226.65 208.63 42923.11 47885.38 2017-05-09 08:45:46.000 129 21226.60 208.60 42923.10 47885.36 2017-05-09 08:45:47.000 129 21226.54 208.53 42923.10 47885.32 2017-05-09 08:45:48.000 129 21226.53 208.49 42923.10 47885.28 2017-05-09 08:45:49.000 129 21226.49 208.42 42923.14 47885.32 2017-05-09 08:45:50.000 129 21226.51 208.40 42923.13 47885.26 2017-05-09 08:45:51.000 129 21226.45 208.36 42923.17 47885.27 2017-05-09 08:45:52.000 129 21226.42 208.32 42923.18 47885.25 2017-05-09 08:45:53.000 129 21226.43 208.27 42923.18 47885.27 2017-05-09 08:45:54.000 129 21226.38 208.25 42923.20 47885.25 2017-05-09 08:45:55.000 129 21226.38 208.20 42923.21 47885.26 2017-05-09 08:45:56.000 129 21226.39 208.20 42923.20 47885.27 2017-05-09 08:45:57.000 129 21226.37 208.18 42923.22 47885.28 2017-05-09 08:45:58.000 129 21226.32 208.16 42923.26 47885.28 2017-05-09 08:45:59.000 129 21226.33 208.14 42923.28 47885.28 2017-05-09 08:46:00.000 129 21226.34 208.18 42923.28 47885.31 2017-05-09 08:46:01.000 129 21226.32 208.25 42923.30 47885.32 2017-05-09 08:46:02.000 129 21226.37 208.29 42923.26 47885.33 2017-05-09 08:46:03.000 129 21226.39 208.30 42923.26 47885.33 2017-05-09 08:46:04.000 129 21226.37 208.35 42923.25 47885.34 2017-05-09 08:46:05.000 129 21226.42 208.39 42923.25 47885.33 2017-05-09 08:46:06.000 129 21226.42 208.42 42923.28 47885.33 2017-05-09 08:46:07.000 129 21226.40 208.43 42923.23 47885.34 2017-05-09 08:46:08.000 129 21226.37 208.42 42923.22 47885.33 2017-05-09 08:46:09.000 129 21226.31 208.39 42923.21 47885.30 2017-05-09 08:46:10.000 129 21226.29 208.41 42923.23 47885.26 2017-05-09 08:46:11.000 129 21226.31 208.43 42923.25 47885.26 2017-05-09 08:46:12.000 129 21226.32 208.44 42923.23 47885.28 2017-05-09 08:46:13.000 129 21226.38 208.46 42923.21 47885.27 2017-05-09 08:46:14.000 129 21226.44 208.50 42923.18 47885.28 2017-05-09 08:46:15.000 129 21226.48 208.55 42923.13 47885.26 2017-05-09 08:46:16.000 129 21226.53 208.55 42923.10 47885.25 2017-05-09 08:46:17.000 129 21226.52 208.54 42923.09 47885.24 2017-05-09 08:46:18.000 129 21226.52 208.52 42923.04 47885.23 2017-05-09 08:46:19.000 129 21226.50 208.50 42923.01 47885.22 2017-05-09 08:46:20.000 129 21226.48 208.51 42923.04 47885.20 2017-05-09 08:46:21.000 129 21226.50 208.50 42923.06 47885.22 2017-05-09 08:46:22.000 129 21226.48 208.46 42923.05 47885.20 2017-05-09 08:46:23.000 129 21226.48 208.45 42923.09 47885.18 2017-05-09 08:46:24.000 129 21226.47 208.41 42923.08 47885.19 2017-05-09 08:46:25.000 129 21226.45 208.42 42923.05 47885.17 2017-05-09 08:46:26.000 129 21226.43 208.43 42923.06 47885.19 2017-05-09 08:46:27.000 129 21226.43 208.43 42923.07 47885.21 2017-05-09 08:46:28.000 129 21226.44 208.45 42923.04 47885.18 2017-05-09 08:46:29.000 129 21226.44 208.47 42923.03 47885.16 2017-05-09 08:46:30.000 129 21226.45 208.48 42923.03 47885.17 2017-05-09 08:46:31.000 129 21226.44 208.50 42923.05 47885.14 2017-05-09 08:46:32.000 129 21226.43 208.53 42923.02 47885.16 2017-05-09 08:46:33.000 129 21226.46 208.56 42922.98 47885.12 2017-05-09 08:46:34.000 129 21226.46 208.55 42922.96 47885.11 2017-05-09 08:46:35.000 129 21226.47 208.57 42922.94 47885.14 2017-05-09 08:46:36.000 129 21226.47 208.58 42922.95 47885.15 2017-05-09 08:46:37.000 129 21226.48 208.57 42922.92 47885.09 2017-05-09 08:46:38.000 129 21226.50 208.57 42922.93 47885.09 2017-05-09 08:46:39.000 129 21226.54 208.53 42922.96 47885.14 2017-05-09 08:46:40.000 129 21226.56 208.52 42922.95 47885.16 2017-05-09 08:46:41.000 129 21226.59 208.52 42922.94 47885.18 2017-05-09 08:46:42.000 129 21226.57 208.51 42923.00 47885.17 2017-05-09 08:46:43.000 129 21226.56 208.53 42923.00 47885.19 2017-05-09 08:46:44.000 129 21226.54 208.53 42922.98 47885.17 2017-05-09 08:46:45.000 129 21226.53 208.54 42922.99 47885.20 2017-05-09 08:46:46.000 129 21226.55 208.54 42922.98 47885.19 2017-05-09 08:46:47.000 129 21226.56 208.53 42922.99 47885.20 2017-05-09 08:46:48.000 129 21226.51 208.55 42922.99 47885.18 2017-05-09 08:46:49.000 129 21226.47 208.57 42922.98 47885.14 2017-05-09 08:46:50.000 129 21226.47 208.57 42922.99 47885.16 2017-05-09 08:46:51.000 129 21226.43 208.55 42922.97 47885.15 2017-05-09 08:46:52.000 129 21226.41 208.56 42922.99 47885.12 2017-05-09 08:46:53.000 129 21226.41 208.56 42923.00 47885.14 2017-05-09 08:46:54.000 129 21226.41 208.56 42922.99 47885.14 2017-05-09 08:46:55.000 129 21226.42 208.59 42922.99 47885.14 2017-05-09 08:46:56.000 129 21226.45 208.58 42922.98 47885.13 2017-05-09 08:46:57.000 129 21226.46 208.57 42922.97 47885.11 2017-05-09 08:46:58.000 129 21226.50 208.54 42922.95 47885.13 2017-05-09 08:46:59.000 129 21226.49 208.52 42922.96 47885.12 2017-05-09 08:47:00.000 129 21226.46 208.47 42922.95 47885.14 2017-05-09 08:47:01.000 129 21226.45 208.45 42922.98 47885.14 2017-05-09 08:47:02.000 129 21226.45 208.42 42923.00 47885.15 2017-05-09 08:47:03.000 129 21226.47 208.43 42923.00 47885.15 2017-05-09 08:47:04.000 129 21226.46 208.41 42923.00 47885.18 2017-05-09 08:47:05.000 129 21226.43 208.36 42923.04 47885.17 2017-05-09 08:47:06.000 129 21226.43 208.33 42923.08 47885.18 2017-05-09 08:47:07.000 129 21226.46 208.37 42923.08 47885.22 2017-05-09 08:47:08.000 129 21226.52 208.40 42923.11 47885.23 2017-05-09 08:47:09.000 129 21226.55 208.42 42923.10 47885.26 2017-05-09 08:47:10.000 129 21226.57 208.44 42923.08 47885.23 2017-05-09 08:47:11.000 129 21226.59 208.43 42923.05 47885.26 2017-05-09 08:47:12.000 129 21226.58 208.39 42923.05 47885.22 2017-05-09 08:47:13.000 129 21226.60 208.37 42923.02 47885.24 2017-05-09 08:47:14.000 129 21226.62 208.39 42923.05 47885.26 2017-05-09 08:47:15.000 129 21226.62 208.35 42923.06 47885.24 2017-05-09 08:47:16.000 129 21226.63 208.35 42923.09 47885.27 2017-05-09 08:47:17.000 129 21226.61 208.36 42923.06 47885.28 2017-05-09 08:47:18.000 129 21226.63 208.34 42923.07 47885.26 2017-05-09 08:47:19.000 129 21226.62 208.33 42923.08 47885.25 2017-05-09 08:47:20.000 129 21226.61 208.37 42923.07 47885.28 2017-05-09 08:47:21.000 129 21226.60 208.38 42923.08 47885.29 2017-05-09 08:47:22.000 129 21226.59 208.38 42923.10 47885.28 2017-05-09 08:47:23.000 129 21226.58 208.40 42923.09 47885.28 2017-05-09 08:47:24.000 129 21226.61 208.42 42923.04 47885.24 2017-05-09 08:47:25.000 129 21226.60 208.43 42923.03 47885.25 2017-05-09 08:47:26.000 129 21226.59 208.44 42923.01 47885.26 2017-05-09 08:47:27.000 129 21226.61 208.47 42923.01 47885.23 2017-05-09 08:47:28.000 129 21226.62 208.47 42922.99 47885.22 2017-05-09 08:47:29.000 129 21226.65 208.48 42923.00 47885.20 2017-05-09 08:47:30.000 129 21226.67 208.48 42922.98 47885.18 2017-05-09 08:47:31.000 129 21226.71 208.56 42922.93 47885.20 2017-05-09 08:47:32.000 129 21226.76 208.58 42922.88 47885.19 2017-05-09 08:47:33.000 129 21226.78 208.57 42922.88 47885.19 2017-05-09 08:47:34.000 129 21226.80 208.56 42922.88 47885.18 2017-05-09 08:47:35.000 129 21226.80 208.51 42922.87 47885.14 2017-05-09 08:47:36.000 129 21226.77 208.49 42922.88 47885.14 2017-05-09 08:47:37.000 129 21226.76 208.45 42922.86 47885.16 2017-05-09 08:47:38.000 129 21226.78 208.42 42922.89 47885.15 2017-05-09 08:47:39.000 129 21226.77 208.39 42922.93 47885.14 2017-05-09 08:47:40.000 129 21226.79 208.39 42922.94 47885.15 2017-05-09 08:47:41.000 129 21226.79 208.38 42922.90 47885.21 2017-05-09 08:47:42.000 129 21226.78 208.37 42922.89 47885.16 2017-05-09 08:47:43.000 129 21226.76 208.37 42922.90 47885.18 2017-05-09 08:47:44.000 129 21226.79 208.37 42922.89 47885.17 2017-05-09 08:47:45.000 129 21226.79 208.38 42922.91 47885.20 2017-05-09 08:47:46.000 129 21226.79 208.40 42922.88 47885.16 2017-05-09 08:47:47.000 129 21226.82 208.41 42922.87 47885.17 2017-05-09 08:47:48.000 129 21226.85 208.38 42922.89 47885.17 2017-05-09 08:47:49.000 129 21226.85 208.41 42922.90 47885.14 2017-05-09 08:47:50.000 129 21226.84 208.40 42922.87 47885.18 2017-05-09 08:47:51.000 129 21226.89 208.41 42922.82 47885.17 2017-05-09 08:47:52.000 129 21226.92 208.42 42922.84 47885.19 2017-05-09 08:47:53.000 129 21226.91 208.45 42922.83 47885.18 2017-05-09 08:47:54.000 129 21226.91 208.50 42922.84 47885.20 2017-05-09 08:47:55.000 129 21226.97 208.49 42922.82 47885.20 2017-05-09 08:47:56.000 129 21226.99 208.47 42922.81 47885.20 2017-05-09 08:47:57.000 129 21227.01 208.46 42922.81 47885.20 2017-05-09 08:47:58.000 129 21227.03 208.46 42922.81 47885.21 2017-05-09 08:47:59.000 129 21227.04 208.46 42922.81 47885.19 2017-05-09 08:48:00.000 129 21226.99 208.45 42922.83 47885.21 2017-05-09 08:48:01.000 129 21226.98 208.45 42922.83 47885.21 2017-05-09 08:48:02.000 129 21226.99 208.44 42922.84 47885.21 2017-05-09 08:48:03.000 129 21226.99 208.42 42922.84 47885.20 2017-05-09 08:48:04.000 129 21227.00 208.43 42922.84 47885.20 2017-05-09 08:48:05.000 129 21226.99 208.43 42922.83 47885.21 2017-05-09 08:48:06.000 129 21226.99 208.42 42922.82 47885.22 2017-05-09 08:48:07.000 129 21226.99 208.42 42922.85 47885.20 2017-05-09 08:48:08.000 129 21226.99 208.42 42922.83 47885.17 2017-05-09 08:48:09.000 129 21226.95 208.43 42922.81 47885.21 2017-05-09 08:48:10.000 129 21226.96 208.44 42922.80 47885.21 2017-05-09 08:48:11.000 129 21226.96 208.44 42922.80 47885.17 2017-05-09 08:48:12.000 129 21226.96 208.46 42922.79 47885.20 2017-05-09 08:48:13.000 129 21226.96 208.49 42922.78 47885.17 2017-05-09 08:48:14.000 129 21226.97 208.50 42922.76 47885.19 2017-05-09 08:48:15.000 129 21226.96 208.51 42922.76 47885.16 2017-05-09 08:48:16.000 129 21226.97 208.51 42922.75 47885.14 2017-05-09 08:48:17.000 129 21226.95 208.51 42922.73 47885.16 2017-05-09 08:48:18.000 129 21226.97 208.52 42922.74 47885.15 2017-05-09 08:48:19.000 129 21226.98 208.52 42922.74 47885.12 2017-05-09 08:48:20.000 129 21226.98 208.52 42922.74 47885.13 2017-05-09 08:48:21.000 129 21226.99 208.51 42922.72 47885.11 2017-05-09 08:48:22.000 129 21226.98 208.53 42922.68 47885.12 2017-05-09 08:48:23.000 129 21226.97 208.51 42922.67 47885.09 2017-05-09 08:48:24.000 129 21226.98 208.47 42922.66 47885.08 2017-05-09 08:48:25.000 129 21226.94 208.44 42922.69 47885.11 2017-05-09 08:48:26.000 129 21226.95 208.41 42922.67 47885.11 2017-05-09 08:48:27.000 129 21226.94 208.40 42922.66 47885.10 2017-05-09 08:48:28.000 129 21226.93 208.37 42922.69 47885.09 2017-05-09 08:48:29.000 129 21226.90 208.31 42922.70 47885.07 2017-05-09 08:48:30.000 129 21226.87 208.26 42922.70 47885.07 2017-05-09 08:48:31.000 129 21226.84 208.18 42922.78 47885.12 2017-05-09 08:48:32.000 129 21226.83 208.13 42922.81 47885.11 2017-05-09 08:48:33.000 129 21226.80 208.12 42922.79 47885.11 2017-05-09 08:48:34.000 129 21226.82 208.14 42922.79 47885.14 2017-05-09 08:48:35.000 129 21226.86 208.16 42922.78 47885.17 2017-05-09 08:48:36.000 129 21226.90 208.17 42922.80 47885.18 2017-05-09 08:48:37.000 129 21226.89 208.19 42922.75 47885.15 2017-05-09 08:48:38.000 129 21226.90 208.20 42922.74 47885.13 2017-05-09 08:48:39.000 129 21226.87 208.20 42922.75 47885.12 2017-05-09 08:48:40.000 129 21226.86 208.20 42922.75 47885.09 2017-05-09 08:48:41.000 129 21226.85 208.21 42922.72 47885.10 2017-05-09 08:48:42.000 129 21226.88 208.21 42922.70 47885.08 2017-05-09 08:48:43.000 129 21226.87 208.21 42922.69 47885.09 2017-05-09 08:48:44.000 129 21226.89 208.18 42922.72 47885.07 2017-05-09 08:48:45.000 129 21226.91 208.22 42922.71 47885.07 2017-05-09 08:48:46.000 129 21226.89 208.21 42922.69 47885.07 2017-05-09 08:48:47.000 129 21226.88 208.22 42922.67 47885.07 2017-05-09 08:48:48.000 129 21226.90 208.23 42922.63 47885.03 2017-05-09 08:48:49.000 129 21226.90 208.25 42922.64 47885.05 2017-05-09 08:48:50.000 129 21226.90 208.24 42922.62 47885.01 2017-05-09 08:48:51.000 129 21226.93 208.24 42922.65 47885.00 2017-05-09 08:48:52.000 129 21226.93 208.23 42922.63 47885.04 2017-05-09 08:48:53.000 129 21226.94 208.22 42922.62 47885.00 2017-05-09 08:48:54.000 129 21226.92 208.22 42922.61 47885.00 2017-05-09 08:48:55.000 129 21226.93 208.24 42922.59 47885.03 2017-05-09 08:48:56.000 129 21226.95 208.25 42922.59 47884.98 2017-05-09 08:48:57.000 129 21226.96 208.27 42922.59 47885.03 2017-05-09 08:48:58.000 129 21226.95 208.25 42922.62 47885.03 2017-05-09 08:48:59.000 129 21226.97 208.22 42922.61 47885.04 2017-05-09 08:49:00.000 129 21226.96 208.20 42922.60 47885.00 2017-05-09 08:49:01.000 129 21226.95 208.25 42922.60 47885.03 2017-05-09 08:49:02.000 129 21226.94 208.23 42922.62 47885.00 2017-05-09 08:49:03.000 129 21226.94 208.21 42922.64 47885.02 2017-05-09 08:49:04.000 129 21226.93 208.22 42922.62 47885.02 2017-05-09 08:49:05.000 129 21226.94 208.25 42922.63 47885.04 2017-05-09 08:49:06.000 129 21226.98 208.28 42922.61 47885.02 2017-05-09 08:49:07.000 129 21227.00 208.31 42922.59 47885.02 2017-05-09 08:49:08.000 129 21226.98 208.31 42922.59 47885.02 2017-05-09 08:49:09.000 129 21226.97 208.30 42922.58 47885.03 2017-05-09 08:49:10.000 129 21226.96 208.29 42922.55 47884.98 2017-05-09 08:49:11.000 129 21226.94 208.27 42922.54 47884.98 2017-05-09 08:49:12.000 129 21226.90 208.25 42922.57 47884.97 2017-05-09 08:49:13.000 129 21226.87 208.21 42922.59 47884.97 2017-05-09 08:49:14.000 129 21226.81 208.20 42922.59 47884.92 2017-05-09 08:49:15.000 129 21226.80 208.21 42922.57 47884.94 2017-05-09 08:49:16.000 129 21226.75 208.19 42922.55 47884.89 2017-05-09 08:49:17.000 129 21226.71 208.17 42922.58 47884.86 2017-05-09 08:49:18.000 129 21226.66 208.15 42922.54 47884.83 2017-05-09 08:49:19.000 129 21226.64 208.13 42922.51 47884.80 2017-05-09 08:49:20.000 129 21226.69 208.09 42922.53 47884.81 2017-05-09 08:49:21.000 129 21226.68 208.06 42922.49 47884.78 2017-05-09 08:49:22.000 129 21226.65 207.98 42922.51 47884.81 2017-05-09 08:49:23.000 129 21226.61 207.92 42922.51 47884.79 2017-05-09 08:49:24.000 129 21226.58 207.88 42922.51 47884.75 2017-05-09 08:49:25.000 129 21226.56 207.85 42922.49 47884.74 2017-05-09 08:49:26.000 129 21226.57 207.82 42922.47 47884.72 2017-05-09 08:49:27.000 129 21226.53 207.82 42922.44 47884.70 2017-05-09 08:49:28.000 129 21226.55 207.79 42922.43 47884.70 2017-05-09 08:49:29.000 129 21226.56 207.78 42922.41 47884.66 2017-05-09 08:49:30.000 129 21226.55 207.79 42922.41 47884.67 2017-05-09 08:49:31.000 129 21226.55 207.80 42922.39 47884.67 2017-05-09 08:49:32.000 129 21226.56 207.78 42922.42 47884.64 2017-05-09 08:49:33.000 129 21226.59 207.78 42922.41 47884.65 2017-05-09 08:49:34.000 129 21226.60 207.77 42922.43 47884.67 2017-05-09 08:49:35.000 129 21226.64 207.77 42922.44 47884.71 2017-05-09 08:49:36.000 129 21226.69 207.79 42922.45 47884.75 2017-05-09 08:49:37.000 129 21226.74 207.81 42922.43 47884.75 2017-05-09 08:49:38.000 129 21226.76 207.82 42922.44 47884.78 2017-05-09 08:49:39.000 129 21226.77 207.84 42922.44 47884.80 2017-05-09 08:49:40.000 129 21226.79 207.80 42922.45 47884.80 2017-05-09 08:49:41.000 129 21226.82 207.80 42922.43 47884.79 2017-05-09 08:49:42.000 129 21226.83 207.81 42922.44 47884.85 2017-05-09 08:49:43.000 129 21226.83 207.79 42922.43 47884.83 2017-05-09 08:49:44.000 129 21226.83 207.80 42922.43 47884.83 2017-05-09 08:49:45.000 129 21226.83 207.79 42922.42 47884.82 2017-05-09 08:49:46.000 129 21226.81 207.78 42922.45 47884.82 2017-05-09 08:49:47.000 129 21226.84 207.76 42922.45 47884.81 2017-05-09 08:49:48.000 129 21226.85 207.75 42922.44 47884.81 2017-05-09 08:49:49.000 129 21226.83 207.74 42922.42 47884.81 2017-05-09 08:49:50.000 129 21226.81 207.72 42922.41 47884.81 2017-05-09 08:49:51.000 129 21226.76 207.72 42922.43 47884.78 2017-05-09 08:49:52.000 129 21226.76 207.70 42922.45 47884.77 2017-05-09 08:49:53.000 129 21226.72 207.69 42922.44 47884.79 2017-05-09 08:49:54.000 129 21226.71 207.69 42922.44 47884.77 2017-05-09 08:49:55.000 129 21226.72 207.66 42922.47 47884.77 2017-05-09 08:49:56.000 129 21226.71 207.67 42922.47 47884.76 2017-05-09 08:49:57.000 129 21226.71 207.70 42922.45 47884.75 2017-05-09 08:49:58.000 129 21226.68 207.70 42922.45 47884.75 2017-05-09 08:49:59.000 129 21226.65 207.67 42922.47 47884.78 2017-05-09 08:50:00.000 129 21226.67 207.67 42922.49 47884.77 2017-05-09 08:50:01.000 129 21226.70 207.68 42922.50 47884.80 2017-05-09 08:50:02.000 129 21226.75 207.70 42922.47 47884.77 2017-05-09 08:50:03.000 129 21226.76 207.71 42922.44 47884.77 2017-05-09 08:50:04.000 129 21226.77 207.71 42922.43 47884.78 2017-05-09 08:50:05.000 129 21226.76 207.71 42922.38 47884.74 2017-05-09 08:50:06.000 129 21226.75 207.70 42922.38 47884.72 2017-05-09 08:50:07.000 129 21226.71 207.69 42922.41 47884.76 2017-05-09 08:50:08.000 129 21226.70 207.68 42922.42 47884.70 2017-05-09 08:50:09.000 129 21226.69 207.67 42922.38 47884.72 2017-05-09 08:50:10.000 129 21226.69 207.66 42922.35 47884.72 2017-05-09 08:50:11.000 129 21226.64 207.64 42922.38 47884.68 2017-05-09 08:50:12.000 129 21226.64 207.60 42922.37 47884.66 2017-05-09 08:50:13.000 129 21226.60 207.54 42922.37 47884.69 2017-05-09 08:50:14.000 129 21226.55 207.49 42922.40 47884.67 2017-05-09 08:50:15.000 129 21226.51 207.46 42922.43 47884.68 2017-05-09 08:50:16.000 129 21226.44 207.46 42922.45 47884.67 2017-05-09 08:50:17.000 129 21226.41 207.46 42922.45 47884.66 2017-05-09 08:50:18.000 129 21226.39 207.42 42922.48 47884.64 2017-05-09 08:50:19.000 129 21226.34 207.42 42922.49 47884.65 2017-05-09 08:50:20.000 129 21226.29 207.44 42922.49 47884.60 2017-05-09 08:50:21.000 129 21226.29 207.43 42922.47 47884.61 2017-05-09 08:50:22.000 129 21226.27 207.45 42922.50 47884.56 2017-05-09 08:50:23.000 129 21226.21 207.45 42922.47 47884.59 2017-05-09 08:50:24.000 129 21226.19 207.43 42922.46 47884.57 2017-05-09 08:50:25.000 129 21226.19 207.44 42922.45 47884.58 2017-05-09 08:50:26.000 129 21226.19 207.45 42922.42 47884.54 2017-05-09 08:50:27.000 129 21226.19 207.47 42922.40 47884.51 2017-05-09 08:50:28.000 129 21226.18 207.50 42922.40 47884.49 2017-05-09 08:50:29.000 129 21226.20 207.49 42922.38 47884.50 2017-05-09 08:50:30.000 129 21226.20 207.47 42922.40 47884.49 2017-05-09 08:50:31.000 129 21226.23 207.49 42922.44 47884.48 2017-05-09 08:50:32.000 129 21226.25 207.53 42922.41 47884.55 2017-05-09 08:50:33.000 129 21226.28 207.56 42922.41 47884.53 2017-05-09 08:50:34.000 129 21226.34 207.59 42922.41 47884.57 2017-05-09 08:50:35.000 129 21226.38 207.61 42922.42 47884.58 2017-05-09 08:50:36.000 129 21226.38 207.64 42922.39 47884.57 2017-05-09 08:50:37.000 129 21226.39 207.66 42922.44 47884.59 2017-05-09 08:50:38.000 129 21226.42 207.67 42922.44 47884.61 2017-05-09 08:50:39.000 129 21226.42 207.69 42922.43 47884.63 2017-05-09 08:50:40.000 129 21226.38 207.70 42922.45 47884.62 2017-05-09 08:50:41.000 129 21226.40 207.70 42922.46 47884.63 2017-05-09 08:50:42.000 129 21226.42 207.72 42922.46 47884.63 2017-05-09 08:50:43.000 129 21226.46 207.75 42922.48 47884.68 2017-05-09 08:50:44.000 129 21226.50 207.75 42922.45 47884.65 2017-05-09 08:50:45.000 129 21226.51 207.76 42922.42 47884.66 2017-05-09 08:50:46.000 129 21226.50 207.74 42922.42 47884.66 2017-05-09 08:50:47.000 129 21226.54 207.74 42922.42 47884.67 2017-05-09 08:50:48.000 129 21226.58 207.73 42922.42 47884.66 2017-05-09 08:50:49.000 129 21226.62 207.74 42922.41 47884.67 2017-05-09 08:50:50.000 129 21226.67 207.72 42922.39 47884.70 2017-05-09 08:50:51.000 129 21226.69 207.69 42922.40 47884.72 2017-05-09 08:50:52.000 129 21226.71 207.66 42922.44 47884.70 2017-05-09 08:50:53.000 129 21226.70 207.67 42922.45 47884.73 2017-05-09 08:50:54.000 129 21226.76 207.67 42922.45 47884.75 2017-05-09 08:50:55.000 129 21226.78 207.67 42922.47 47884.78 2017-05-09 08:50:56.000 129 21226.80 207.64 42922.44 47884.83 2017-05-09 08:50:57.000 129 21226.78 207.61 42922.44 47884.81 2017-05-09 08:50:58.000 129 21226.78 207.59 42922.48 47884.80 2017-05-09 08:50:59.000 129 21226.79 207.60 42922.50 47884.83 2017-05-09 08:51:00.000 129 21226.83 207.57 42922.50 47884.83 2017-05-09 08:51:01.000 129 21226.85 207.54 42922.47 47884.83 2017-05-09 08:51:02.000 129 21226.89 207.51 42922.48 47884.84 2017-05-09 08:51:03.000 129 21226.90 207.52 42922.48 47884.86 2017-05-09 08:51:04.000 129 21226.92 207.52 42922.46 47884.86 2017-05-09 08:51:05.000 129 21226.93 207.51 42922.43 47884.86 2017-05-09 08:51:06.000 129 21226.93 207.50 42922.41 47884.87 2017-05-09 08:51:07.000 129 21226.96 207.51 42922.34 47884.85 2017-05-09 08:51:08.000 129 21226.98 207.49 42922.37 47884.83 2017-05-09 08:51:09.000 129 21226.98 207.49 42922.34 47884.81 2017-05-09 08:51:10.000 129 21226.97 207.45 42922.31 47884.81 2017-05-09 08:51:11.000 129 21226.97 207.43 42922.33 47884.79 2017-05-09 08:51:12.000 129 21226.97 207.43 42922.33 47884.78 2017-05-09 08:51:13.000 129 21227.00 207.42 42922.33 47884.78 2017-05-09 08:51:14.000 129 21226.95 207.39 42922.33 47884.73 2017-05-09 08:51:15.000 129 21226.91 207.35 42922.32 47884.75 2017-05-09 08:51:16.000 129 21226.86 207.34 42922.30 47884.69 2017-05-09 08:51:17.000 129 21226.85 207.30 42922.33 47884.71 2017-05-09 08:51:18.000 129 21226.84 207.27 42922.33 47884.70 2017-05-09 08:51:19.000 129 21226.77 207.24 42922.34 47884.68 2017-05-09 08:51:20.000 129 21226.74 207.20 42922.36 47884.73 2017-05-09 08:51:21.000 129 21226.68 207.21 42922.35 47884.69 2017-05-09 08:51:22.000 129 21226.63 207.22 42922.38 47884.67 2017-05-09 08:51:23.000 129 21226.65 207.23 42922.35 47884.66 2017-05-09 08:51:24.000 129 21226.64 207.23 42922.35 47884.67 2017-05-09 08:51:25.000 129 21226.60 207.21 42922.36 47884.63 2017-05-09 08:51:26.000 129 21226.56 207.21 42922.34 47884.63 2017-05-09 08:51:27.000 129 21226.56 207.20 42922.35 47884.61 2017-05-09 08:51:28.000 129 21226.52 207.23 42922.32 47884.60 2017-05-09 08:51:29.000 129 21226.50 207.23 42922.30 47884.57 2017-05-09 08:51:30.000 129 21226.44 207.26 42922.31 47884.58 2017-05-09 08:51:31.000 129 21226.42 207.32 42922.29 47884.52 2017-05-09 08:51:32.000 129 21226.39 207.36 42922.27 47884.47 2017-05-09 08:51:33.000 129 21226.38 207.36 42922.27 47884.49 2017-05-09 08:51:34.000 129 21226.36 207.41 42922.23 47884.42 2017-05-09 08:51:35.000 129 21226.35 207.44 42922.20 47884.42 2017-05-09 08:51:36.000 129 21226.32 207.48 42922.21 47884.38 2017-05-09 08:51:37.000 129 21226.34 207.50 42922.19 47884.38 2017-05-09 08:51:38.000 129 21226.31 207.55 42922.14 47884.32 2017-05-09 08:51:39.000 129 21226.33 207.57 42922.10 47884.34 2017-05-09 08:51:40.000 129 21226.36 207.59 42922.09 47884.30 2017-05-09 08:51:41.000 129 21226.31 207.62 42922.07 47884.31 2017-05-09 08:51:42.000 129 21226.33 207.66 42922.03 47884.26 2017-05-09 08:51:43.000 129 21226.35 207.69 42922.00 47884.29 2017-05-09 08:51:44.000 129 21226.36 207.67 42922.05 47884.24 2017-05-09 08:51:45.000 129 21226.34 207.61 42922.06 47884.24 2017-05-09 08:51:46.000 129 21226.28 207.59 42922.07 47884.26 2017-05-09 08:51:47.000 129 21226.28 207.60 42922.09 47884.30 2017-05-09 08:51:48.000 129 21226.34 207.59 42922.11 47884.30 2017-05-09 08:51:49.000 129 21226.42 207.64 42922.13 47884.34 2017-05-09 08:51:50.000 129 21226.46 207.62 42922.14 47884.38 2017-05-09 08:51:51.000 129 21226.49 207.60 42922.13 47884.39 2017-05-09 08:51:52.000 129 21226.57 207.57 42922.14 47884.42 2017-05-09 08:51:53.000 129 21226.62 207.56 42922.13 47884.46 2017-05-09 08:51:54.000 129 21226.62 207.57 42922.12 47884.45 2017-05-09 08:51:55.000 129 21226.64 207.56 42922.08 47884.48 2017-05-09 08:51:56.000 129 21226.68 207.54 42922.16 47884.48 2017-05-09 08:51:57.000 129 21226.67 207.52 42922.17 47884.50 2017-05-09 08:51:58.000 129 21226.70 207.51 42922.15 47884.53 2017-05-09 08:51:59.000 129 21226.69 207.50 42922.17 47884.52 2017-05-09 08:52:00.000 129 21226.68 207.51 42922.18 47884.54 2017-05-09 08:52:01.000 129 21226.71 207.51 42922.15 47884.58 2017-05-09 08:52:02.000 129 21226.72 207.46 42922.15 47884.55 2017-05-09 08:52:03.000 129 21226.69 207.43 42922.14 47884.54 2017-05-09 08:52:04.000 129 21226.70 207.39 42922.18 47884.53 2017-05-09 08:52:05.000 129 21226.69 207.38 42922.13 47884.54 2017-05-09 08:52:06.000 129 21226.69 207.36 42922.16 47884.54 2017-05-09 08:52:07.000 129 21226.68 207.31 42922.20 47884.56 2017-05-09 08:52:08.000 129 21226.66 207.29 42922.21 47884.55 2017-05-09 08:52:09.000 129 21226.65 207.28 42922.20 47884.55 2017-05-09 08:52:10.000 129 21226.63 207.26 42922.18 47884.52 2017-05-09 08:52:11.000 129 21226.60 207.23 42922.18 47884.55 2017-05-09 08:52:12.000 129 21226.60 207.19 42922.18 47884.54 2017-05-09 08:52:13.000 129 21226.58 207.19 42922.17 47884.53 2017-05-09 08:52:14.000 129 21226.57 207.18 42922.13 47884.54 2017-05-09 08:52:15.000 129 21226.55 207.14 42922.17 47884.53 2017-05-09 08:52:16.000 129 21226.53 207.11 42922.19 47884.49 2017-05-09 08:52:17.000 129 21226.51 207.11 42922.16 47884.48 2017-05-09 08:52:18.000 129 21226.51 207.09 42922.17 47884.50 2017-05-09 08:52:19.000 129 21226.48 207.07 42922.14 47884.49 2017-05-09 08:52:20.000 129 21226.46 207.06 42922.14 47884.46 2017-05-09 08:52:21.000 129 21226.42 207.08 42922.16 47884.45 2017-05-09 08:52:22.000 129 21226.40 207.06 42922.17 47884.43 2017-05-09 08:52:23.000 129 21226.37 207.05 42922.19 47884.43 2017-05-09 08:52:24.000 129 21226.31 207.06 42922.18 47884.40 2017-05-09 08:52:25.000 129 21226.26 207.07 42922.18 47884.41 2017-05-09 08:52:26.000 129 21226.25 207.10 42922.23 47884.34 2017-05-09 08:52:27.000 129 21226.26 207.13 42922.23 47884.37 2017-05-09 08:52:28.000 129 21226.25 207.15 42922.18 47884.36 2017-05-09 08:52:29.000 129 21226.24 207.16 42922.15 47884.36 2017-05-09 08:52:30.000 129 21226.20 207.17 42922.12 47884.34 2017-05-09 08:52:31.000 129 21226.23 207.19 42922.12 47884.31 2017-05-09 08:52:32.000 129 21226.23 207.22 42922.12 47884.29 2017-05-09 08:52:33.000 129 21226.24 207.23 42922.06 47884.27 2017-05-09 08:52:34.000 129 21226.23 207.23 42922.07 47884.28 2017-05-09 08:52:35.000 129 21226.22 207.22 42922.08 47884.24 2017-05-09 08:52:36.000 129 21226.17 207.22 42922.06 47884.23 2017-05-09 08:52:37.000 129 21226.14 207.19 42922.07 47884.23 2017-05-09 08:52:38.000 129 21226.12 207.17 42922.09 47884.21 2017-05-09 08:52:39.000 129 21226.08 207.20 42922.11 47884.20 2017-05-09 08:52:40.000 129 21226.11 207.23 42922.11 47884.21 2017-05-09 08:52:41.000 129 21226.13 207.24 42922.13 47884.22 2017-05-09 08:52:42.000 129 21226.16 207.23 42922.10 47884.21 2017-05-09 08:52:43.000 129 21226.16 207.25 42922.11 47884.21 2017-05-09 08:52:44.000 129 21226.17 207.28 42922.06 47884.21 2017-05-09 08:52:45.000 129 21226.19 207.27 42922.06 47884.20 2017-05-09 08:52:46.000 129 21226.18 207.27 42922.07 47884.20 2017-05-09 08:52:47.000 129 21226.19 207.25 42922.01 47884.20 2017-05-09 08:52:48.000 129 21226.17 207.25 42922.03 47884.20 2017-05-09 08:52:49.000 129 21226.22 207.24 42922.04 47884.19 2017-05-09 08:52:50.000 129 21226.26 207.23 42922.06 47884.21 2017-05-09 08:52:51.000 129 21226.23 207.26 42922.02 47884.20 2017-05-09 08:52:52.000 129 21226.23 207.26 42922.02 47884.21 2017-05-09 08:52:53.000 129 21226.26 207.26 42922.01 47884.22 2017-05-09 08:52:54.000 129 21226.24 207.28 42922.03 47884.17 2017-05-09 08:52:55.000 129 21226.26 207.27 42922.00 47884.22 2017-05-09 08:52:56.000 129 21226.26 207.25 42921.97 47884.20 2017-05-09 08:52:57.000 129 21226.24 207.26 42921.99 47884.17 2017-05-09 08:52:58.000 129 21226.27 207.26 42921.96 47884.17 2017-05-09 08:52:59.000 129 21226.30 207.26 42921.94 47884.19 2017-05-09 08:53:00.000 129 21226.28 207.27 42921.99 47884.21 2017-05-09 08:53:01.000 129 21226.29 207.28 42922.01 47884.20 2017-05-09 08:53:02.000 129 21226.29 207.29 42921.99 47884.19 2017-05-09 08:53:03.000 129 21226.34 207.28 42922.00 47884.19 2017-05-09 08:53:04.000 129 21226.36 207.26 42921.99 47884.20 2017-05-09 08:53:05.000 129 21226.39 207.23 42921.99 47884.23 2017-05-09 08:53:06.000 129 21226.41 207.19 42921.98 47884.24 2017-05-09 08:53:07.000 129 21226.40 207.19 42921.97 47884.23 2017-05-09 08:53:08.000 129 21226.40 207.19 42921.97 47884.21 2017-05-09 08:53:09.000 129 21226.45 207.09 42922.02 47884.26 2017-05-09 08:53:10.000 129 21226.53 207.02 42922.00 47884.26 2017-05-09 08:53:11.000 129 21226.57 207.00 42922.02 47884.32 2017-05-09 08:53:12.000 129 21226.61 206.97 42922.07 47884.34 2017-05-09 08:53:13.000 129 21226.64 206.95 42922.05 47884.40 2017-05-09 08:53:14.000 129 21226.62 206.93 42922.08 47884.42 2017-05-09 08:53:15.000 129 21226.57 206.90 42922.11 47884.40 2017-05-09 08:53:16.000 129 21226.55 206.90 42922.11 47884.40 2017-05-09 08:53:17.000 129 21226.52 206.86 42922.13 47884.42 2017-05-09 08:53:18.000 129 21226.49 206.85 42922.17 47884.40 2017-05-09 08:53:19.000 129 21226.46 206.85 42922.16 47884.40 2017-05-09 08:53:20.000 129 21226.44 206.83 42922.14 47884.43 2017-05-09 08:53:21.000 129 21226.38 206.84 42922.10 47884.34 2017-05-09 08:53:22.000 129 21226.34 206.81 42922.10 47884.35 2017-05-09 08:53:23.000 129 21226.30 206.81 42922.10 47884.29 2017-05-09 08:53:24.000 129 21226.27 206.85 42922.08 47884.28 2017-05-09 08:53:25.000 129 21226.23 206.86 42922.09 47884.28 2017-05-09 08:53:26.000 129 21226.22 206.84 42922.13 47884.25 2017-05-09 08:53:27.000 129 21226.16 206.84 42922.12 47884.25 2017-05-09 08:53:28.000 129 21226.13 206.86 42922.13 47884.22 2017-05-09 08:53:29.000 129 21226.13 206.86 42922.14 47884.26 2017-05-09 08:53:30.000 129 21226.15 206.90 42922.12 47884.26 2017-05-09 08:53:31.000 129 21226.15 206.93 42922.12 47884.22 2017-05-09 08:53:32.000 129 21226.17 206.95 42922.09 47884.23 2017-05-09 08:53:33.000 129 21226.17 206.95 42922.08 47884.23 2017-05-09 08:53:34.000 129 21226.17 206.96 42922.07 47884.22 2017-05-09 08:53:35.000 129 21226.17 206.96 42922.09 47884.21 2017-05-09 08:53:36.000 129 21226.17 206.94 42922.12 47884.18 2017-05-09 08:53:37.000 129 21226.19 206.96 42922.09 47884.20 2017-05-09 08:53:38.000 129 21226.24 206.97 42922.08 47884.23 2017-05-09 08:53:39.000 129 21226.28 207.03 42922.05 47884.23 2017-05-09 08:53:40.000 129 21226.33 207.06 42922.05 47884.24 2017-05-09 08:53:41.000 129 21226.32 207.08 42922.05 47884.25 2017-05-09 08:53:42.000 129 21226.36 207.09 42921.99 47884.27 2017-05-09 08:53:43.000 129 21226.42 207.12 42921.97 47884.23 2017-05-09 08:53:44.000 129 21226.45 207.13 42921.99 47884.28 2017-05-09 08:53:45.000 129 21226.47 207.12 42921.99 47884.31 2017-05-09 08:53:46.000 129 21226.51 207.12 42921.99 47884.26 2017-05-09 08:53:47.000 129 21226.52 207.12 42921.95 47884.28 2017-05-09 08:53:48.000 129 21226.52 207.12 42921.92 47884.27 2017-05-09 08:53:49.000 129 21226.53 207.13 42921.93 47884.29 2017-05-09 08:53:50.000 129 21226.56 207.09 42921.91 47884.27 2017-05-09 08:53:51.000 129 21226.55 207.05 42921.93 47884.28 2017-05-09 08:53:52.000 129 21226.55 207.04 42921.92 47884.27 2017-05-09 08:53:53.000 129 21226.57 207.02 42921.91 47884.25 2017-05-09 08:53:54.000 129 21226.57 207.04 42921.89 47884.26 2017-05-09 08:53:55.000 129 21226.58 207.05 42921.88 47884.29 2017-05-09 08:53:56.000 129 21226.57 207.04 42921.88 47884.24 2017-05-09 08:53:57.000 129 21226.60 207.04 42921.90 47884.25 2017-05-09 08:53:58.000 129 21226.62 207.01 42921.89 47884.23 2017-05-09 08:53:59.000 129 21226.63 207.01 42921.88 47884.26 2017-05-09 08:54:00.000 129 21226.60 207.01 42921.87 47884.22 2017-05-09 08:54:01.000 129 21226.59 207.00 42921.88 47884.24 2017-05-09 08:54:02.000 129 21226.61 207.01 42921.87 47884.25 2017-05-09 08:54:03.000 129 21226.60 207.02 42921.90 47884.24 2017-05-09 08:54:04.000 129 21226.58 207.04 42921.88 47884.21 2017-05-09 08:54:05.000 129 21226.59 207.06 42921.86 47884.24 2017-05-09 08:54:06.000 129 21226.58 207.02 42921.86 47884.20 2017-05-09 08:54:07.000 129 21226.56 206.99 42921.87 47884.20 2017-05-09 08:54:08.000 129 21226.57 206.98 42921.88 47884.19 2017-05-09 08:54:09.000 129 21226.55 206.96 42921.87 47884.19 2017-05-09 08:54:10.000 129 21226.58 206.95 42921.87 47884.21 2017-05-09 08:54:11.000 129 21226.58 206.94 42921.91 47884.19 2017-05-09 08:54:12.000 129 21226.56 206.95 42921.93 47884.20 2017-05-09 08:54:13.000 129 21226.58 206.96 42921.93 47884.25 2017-05-09 08:54:14.000 129 21226.58 206.97 42921.87 47884.20 2017-05-09 08:54:15.000 129 21226.54 207.01 42921.84 47884.21 2017-05-09 08:54:16.000 129 21226.55 207.01 42921.86 47884.19 2017-05-09 08:54:17.000 129 21226.55 207.00 42921.86 47884.18 2017-05-09 08:54:18.000 129 21226.58 206.96 42921.85 47884.16 2017-05-09 08:54:19.000 129 21226.55 206.95 42921.80 47884.17 2017-05-09 08:54:20.000 129 21226.52 206.97 42921.76 47884.11 2017-05-09 08:54:21.000 129 21226.49 206.96 42921.77 47884.11 2017-05-09 08:54:22.000 129 21226.46 206.94 42921.77 47884.12 2017-05-09 08:54:23.000 129 21226.44 206.90 42921.75 47884.05 2017-05-09 08:54:24.000 129 21226.40 206.90 42921.74 47884.03 2017-05-09 08:54:25.000 129 21226.38 206.89 42921.74 47884.06 2017-05-09 08:54:26.000 129 21226.36 206.91 42921.73 47884.00 2017-05-09 08:54:27.000 129 21226.34 206.93 42921.70 47884.00 2017-05-09 08:54:28.000 129 21226.30 206.89 42921.70 47883.95 2017-05-09 08:54:29.000 129 21226.26 206.88 42921.73 47883.96 2017-05-09 08:54:30.000 129 21226.23 206.87 42921.73 47883.93 2017-05-09 08:54:31.000 129 21226.23 206.90 42921.74 47883.94 2017-05-09 08:54:32.000 129 21226.18 206.93 42921.75 47883.90 2017-05-09 08:54:33.000 129 21226.15 206.97 42921.75 47883.92 2017-05-09 08:54:34.000 129 21226.13 207.02 42921.75 47883.89 2017-05-09 08:54:35.000 129 21226.14 207.04 42921.73 47883.90 2017-05-09 08:54:36.000 129 21226.12 207.03 42921.72 47883.91 2017-05-09 08:54:37.000 129 21226.12 207.05 42921.70 47883.90 2017-05-09 08:54:38.000 129 21226.15 207.07 42921.70 47883.91 2017-05-09 08:54:39.000 129 21226.19 207.07 42921.68 47883.91 2017-05-09 08:54:40.000 129 21226.22 207.09 42921.68 47883.91 2017-05-09 08:54:41.000 129 21226.25 207.09 42921.72 47883.92 2017-05-09 08:54:42.000 129 21226.25 207.11 42921.74 47883.94 2017-05-09 08:54:43.000 129 21226.27 207.11 42921.74 47883.91 2017-05-09 08:54:44.000 129 21226.29 207.11 42921.76 47883.93 2017-05-09 08:54:45.000 129 21226.29 207.09 42921.77 47883.97 2017-05-09 08:54:46.000 129 21226.29 207.09 42921.78 47883.94 2017-05-09 08:54:47.000 129 21226.28 207.10 42921.77 47884.01 2017-05-09 08:54:48.000 129 21226.23 207.10 42921.78 47883.94 2017-05-09 08:54:49.000 129 21226.23 207.09 42921.80 47884.00 2017-05-09 08:54:50.000 129 21226.24 207.08 42921.83 47883.99 2017-05-09 08:54:51.000 129 21226.17 207.07 42921.84 47884.00 2017-05-09 08:54:52.000 129 21226.14 207.03 42921.86 47884.02 2017-05-09 08:54:53.000 129 21226.11 207.04 42921.87 47884.02 2017-05-09 08:54:54.000 129 21226.10 207.06 42921.86 47884.02 2017-05-09 08:54:55.000 129 21226.11 207.07 42921.86 47884.01 2017-05-09 08:54:56.000 129 21226.11 207.08 42921.88 47884.01 2017-05-09 08:54:57.000 129 21226.10 207.10 42921.85 47884.02 2017-05-09 08:54:58.000 129 21226.08 207.12 42921.86 47884.02 2017-05-09 08:54:59.000 129 21226.09 207.11 42921.85 47884.00 2017-05-09 08:55:00.000 129 21226.10 207.13 42921.88 47884.00 2017-05-09 08:55:01.000 129 21226.12 207.14 42921.85 47884.02 2017-05-09 08:55:02.000 129 21226.14 207.14 42921.83 47884.01 2017-05-09 08:55:03.000 129 21226.17 207.16 42921.82 47884.00 2017-05-09 08:55:04.000 129 21226.20 207.16 42921.83 47884.01 2017-05-09 08:55:05.000 129 21226.20 207.13 42921.82 47884.01 2017-05-09 08:55:06.000 129 21226.22 207.10 42921.81 47884.00 2017-05-09 08:55:07.000 129 21226.20 207.10 42921.83 47884.02 2017-05-09 08:55:08.000 129 21226.22 207.04 42921.82 47884.02 2017-05-09 08:55:09.000 129 21226.24 207.03 42921.84 47884.04 2017-05-09 08:55:10.000 129 21226.28 207.01 42921.81 47884.01 2017-05-09 08:55:11.000 129 21226.30 206.99 42921.83 47884.03 2017-05-09 08:55:12.000 129 21226.28 206.97 42921.82 47884.06 2017-05-09 08:55:13.000 129 21226.31 206.95 42921.80 47884.06 2017-05-09 08:55:14.000 129 21226.34 206.92 42921.82 47884.04 2017-05-09 08:55:15.000 129 21226.31 206.90 42921.81 47884.05 2017-05-09 08:55:16.000 129 21226.32 206.86 42921.81 47884.03 2017-05-09 08:55:17.000 129 21226.34 206.85 42921.80 47884.06 2017-05-09 08:55:18.000 129 21226.34 206.82 42921.80 47884.06 2017-05-09 08:55:19.000 129 21226.34 206.80 42921.84 47884.06 2017-05-09 08:55:20.000 129 21226.38 206.75 42921.83 47884.07 2017-05-09 08:55:21.000 129 21226.36 206.72 42921.84 47884.10 2017-05-09 08:55:22.000 129 21226.32 206.67 42921.88 47884.08 2017-05-09 08:55:23.000 129 21226.31 206.63 42921.90 47884.09 2017-05-09 08:55:24.000 129 21226.29 206.62 42921.93 47884.13 2017-05-09 08:55:25.000 129 21226.29 206.61 42921.96 47884.15 2017-05-09 08:55:26.000 129 21226.34 206.62 42921.98 47884.15 2017-05-09 08:55:27.000 129 21226.38 206.64 42921.96 47884.18 2017-05-09 08:55:28.000 129 21226.43 206.64 42921.96 47884.20 2017-05-09 08:55:29.000 129 21226.43 206.66 42921.91 47884.18 2017-05-09 08:55:30.000 129 21226.43 206.68 42921.88 47884.17 2017-05-09 08:55:31.000 129 21226.47 206.67 42921.84 47884.17 2017-05-09 08:55:32.000 129 21226.49 206.66 42921.85 47884.17 2017-05-09 08:55:33.000 129 21226.49 206.66 42921.84 47884.16 2017-05-09 08:55:34.000 129 21226.52 206.65 42921.82 47884.11 2017-05-09 08:55:35.000 129 21226.51 206.62 42921.77 47884.14 2017-05-09 08:55:36.000 129 21226.53 206.61 42921.75 47884.13 2017-05-09 08:55:37.000 129 21226.52 206.61 42921.73 47884.12 2017-05-09 08:55:38.000 129 21226.54 206.59 42921.73 47884.12 2017-05-09 08:55:39.000 129 21226.54 206.59 42921.73 47884.07 2017-05-09 08:55:40.000 129 21226.52 206.56 42921.73 47884.05 2017-05-09 08:55:41.000 129 21226.54 206.56 42921.71 47884.08 2017-05-09 08:55:42.000 129 21226.53 206.55 42921.70 47884.07 2017-05-09 08:55:43.000 129 21226.50 206.53 42921.69 47884.06 2017-05-09 08:55:44.000 129 21226.49 206.55 42921.69 47884.07 2017-05-09 08:55:45.000 129 21226.49 206.53 42921.66 47884.01 2017-05-09 08:55:46.000 129 21226.50 206.49 42921.67 47884.02 2017-05-09 08:55:47.000 129 21226.49 206.48 42921.66 47884.02 2017-05-09 08:55:48.000 129 21226.48 206.48 42921.64 47884.00 2017-05-09 08:55:49.000 129 21226.48 206.48 42921.64 47884.00 2017-05-09 08:55:50.000 129 21226.50 206.50 42921.63 47883.97 2017-05-09 08:55:51.000 129 21226.49 206.55 42921.61 47883.94 2017-05-09 08:55:52.000 129 21226.53 206.58 42921.57 47883.95 2017-05-09 08:55:53.000 129 21226.52 206.57 42921.52 47883.92 2017-05-09 08:55:54.000 129 21226.50 206.56 42921.51 47883.87 2017-05-09 08:55:55.000 129 21226.50 206.51 42921.47 47883.86 2017-05-09 08:55:56.000 129 21226.49 206.49 42921.52 47883.85 2017-05-09 08:55:57.000 129 21226.48 206.48 42921.51 47883.86 2017-05-09 08:55:58.000 129 21226.48 206.47 42921.50 47883.85 2017-05-09 08:55:59.000 129 21226.48 206.47 42921.50 47883.87 2017-05-09 08:56:00.000 129 21226.48 206.42 42921.52 47883.87 2017-05-09 08:56:01.000 129 21226.48 206.40 42921.52 47883.88 2017-05-09 08:56:02.000 129 21226.52 206.38 42921.52 47883.87 2017-05-09 08:56:03.000 129 21226.50 206.39 42921.52 47883.87 2017-05-09 08:56:04.000 129 21226.50 206.35 42921.53 47883.86 2017-05-09 08:56:05.000 129 21226.50 206.33 42921.52 47883.91 2017-05-09 08:56:06.000 129 21226.50 206.30 42921.50 47883.88 2017-05-09 08:56:07.000 129 21226.48 206.30 42921.53 47883.89 2017-05-09 08:56:08.000 129 21226.45 206.29 42921.56 47883.88 2017-05-09 08:56:09.000 129 21226.44 206.27 42921.55 47883.87 2017-05-09 08:56:10.000 129 21226.43 206.26 42921.57 47883.90 2017-05-09 08:56:11.000 129 21226.41 206.25 42921.56 47883.88 2017-05-09 08:56:12.000 129 21226.41 206.24 42921.57 47883.84 2017-05-09 08:56:13.000 129 21226.38 206.21 42921.55 47883.90 2017-05-09 08:56:14.000 129 21226.36 206.20 42921.52 47883.85 2017-05-09 08:56:15.000 129 21226.38 206.21 42921.52 47883.82 2017-05-09 08:56:16.000 129 21226.36 206.20 42921.52 47883.83 2017-05-09 08:56:17.000 129 21226.34 206.20 42921.48 47883.80 2017-05-09 08:56:18.000 129 21226.33 206.17 42921.45 47883.78 2017-05-09 08:56:19.000 129 21226.29 206.13 42921.45 47883.75 2017-05-09 08:56:20.000 129 21226.27 206.11 42921.46 47883.74 2017-05-09 08:56:21.000 129 21226.27 206.10 42921.46 47883.73 2017-05-09 08:56:22.000 129 21226.26 206.10 42921.45 47883.73 2017-05-09 08:56:23.000 129 21226.25 206.10 42921.42 47883.72 2017-05-09 08:56:24.000 129 21226.23 206.09 42921.40 47883.70 2017-05-09 08:56:25.000 129 21226.23 206.08 42921.40 47883.68 2017-05-09 08:56:26.000 129 21226.22 206.10 42921.37 47883.64 2017-05-09 08:56:27.000 129 21226.22 206.10 42921.36 47883.66 2017-05-09 08:56:28.000 129 21226.21 206.07 42921.34 47883.64 2017-05-09 08:56:29.000 129 21226.20 206.03 42921.34 47883.60 2017-05-09 08:56:30.000 129 21226.19 205.99 42921.30 47883.57 2017-05-09 08:56:31.000 129 21226.18 205.94 42921.28 47883.56 2017-05-09 08:56:32.000 129 21226.18 205.93 42921.26 47883.53 2017-05-09 08:56:33.000 129 21226.19 205.88 42921.27 47883.50 2017-05-09 08:56:34.000 129 21226.16 205.86 42921.22 47883.49 2017-05-09 08:56:35.000 129 21226.13 205.83 42921.23 47883.48 2017-05-09 08:56:36.000 129 21226.19 205.87 42921.21 47883.45 2017-05-09 08:56:37.000 129 21226.21 205.91 42921.20 47883.47 2017-05-09 08:56:38.000 129 21226.20 205.96 42921.20 47883.44 2017-05-09 08:56:39.000 129 21226.21 205.97 42921.22 47883.48 2017-05-09 08:56:40.000 129 21226.24 206.03 42921.19 47883.47 2017-05-09 08:56:41.000 129 21226.25 206.06 42921.19 47883.50 2017-05-09 08:56:42.000 129 21226.25 206.08 42921.20 47883.50 2017-05-09 08:56:43.000 129 21226.27 206.10 42921.19 47883.49 2017-05-09 08:56:44.000 129 21226.26 206.15 42921.20 47883.51 2017-05-09 08:56:45.000 129 21226.26 206.17 42921.19 47883.53 2017-05-09 08:56:46.000 129 21226.25 206.20 42921.18 47883.45 2017-05-09 08:56:47.000 129 21226.25 206.18 42921.16 47883.49 2017-05-09 08:56:48.000 129 21226.27 206.16 42921.21 47883.48 2017-05-09 08:56:49.000 129 21226.24 206.18 42921.25 47883.49 2017-05-09 08:56:50.000 129 21226.25 206.19 42921.20 47883.49 2017-05-09 08:56:51.000 129 21226.26 206.16 42921.23 47883.54 2017-05-09 08:56:52.000 129 21226.25 206.17 42921.22 47883.51 2017-05-09 08:56:53.000 129 21226.25 206.16 42921.22 47883.52 2017-05-09 08:56:54.000 129 21226.22 206.16 42921.23 47883.49 2017-05-09 08:56:55.000 129 21226.22 206.15 42921.23 47883.50 2017-05-09 08:56:56.000 129 21226.21 206.14 42921.24 47883.48 2017-05-09 08:56:57.000 129 21226.20 206.14 42921.21 47883.48 2017-05-09 08:56:58.000 129 21226.19 206.15 42921.25 47883.49 2017-05-09 08:56:59.000 129 21226.16 206.17 42921.28 47883.51 2017-05-09 08:57:00.000 129 21226.17 206.22 42921.26 47883.45 2017-05-09 08:57:01.000 129 21226.19 206.21 42921.23 47883.50 2017-05-09 08:57:02.000 129 21226.21 206.19 42921.24 47883.47 2017-05-09 08:57:03.000 129 21226.22 206.19 42921.26 47883.46 2017-05-09 08:57:04.000 129 21226.22 206.20 42921.23 47883.46 2017-05-09 08:57:05.000 129 21226.23 206.18 42921.22 47883.48 2017-05-09 08:57:06.000 129 21226.23 206.15 42921.22 47883.49 2017-05-09 08:57:07.000 129 21226.22 206.14 42921.24 47883.49 2017-05-09 08:57:08.000 129 21226.23 206.13 42921.22 47883.49 2017-05-09 08:57:09.000 129 21226.19 206.08 42921.24 47883.51 2017-05-09 08:57:10.000 129 21226.16 206.12 42921.27 47883.50 2017-05-09 08:57:11.000 129 21226.19 206.13 42921.27 47883.52 2017-05-09 08:57:12.000 129 21226.18 206.17 42921.28 47883.49 2017-05-09 08:57:13.000 129 21226.18 206.17 42921.26 47883.53 2017-05-09 08:57:14.000 129 21226.18 206.19 42921.23 47883.51 2017-05-09 08:57:15.000 129 21226.18 206.21 42921.22 47883.49 2017-05-09 08:57:16.000 129 21226.21 206.21 42921.22 47883.50 2017-05-09 08:57:17.000 129 21226.22 206.20 42921.24 47883.51 2017-05-09 08:57:18.000 129 21226.26 206.17 42921.27 47883.52 2017-05-09 08:57:19.000 129 21226.27 206.20 42921.28 47883.54 2017-05-09 08:57:20.000 129 21226.29 206.20 42921.27 47883.55 2017-05-09 08:57:21.000 129 21226.28 206.22 42921.31 47883.53 2017-05-09 08:57:22.000 129 21226.30 206.17 42921.30 47883.54 2017-05-09 08:57:23.000 129 21226.30 206.19 42921.30 47883.57 2017-05-09 08:57:24.000 129 21226.29 206.16 42921.34 47883.57 2017-05-09 08:57:25.000 129 21226.28 206.14 42921.34 47883.59 2017-05-09 08:57:26.000 129 21226.24 206.14 42921.36 47883.57 2017-05-09 08:57:27.000 129 21226.27 206.17 42921.33 47883.63 2017-05-09 08:57:28.000 129 21226.30 206.23 42921.33 47883.61 2017-05-09 08:57:29.000 129 21226.33 206.25 42921.29 47883.61 2017-05-09 08:57:30.000 129 21226.36 206.24 42921.32 47883.62 2017-05-09 08:57:31.000 129 21226.38 206.22 42921.30 47883.62 2017-05-09 08:57:32.000 129 21226.38 206.24 42921.30 47883.61 2017-05-09 08:57:33.000 129 21226.41 206.27 42921.27 47883.63 2017-05-09 08:57:34.000 129 21226.36 206.30 42921.28 47883.58 2017-05-09 08:57:35.000 129 21226.36 206.30 42921.27 47883.61 2017-05-09 08:57:36.000 129 21226.36 206.31 42921.27 47883.58 2017-05-09 08:57:37.000 129 21226.36 206.34 42921.28 47883.58 2017-05-09 08:57:38.000 129 21226.36 206.38 42921.29 47883.57 2017-05-09 08:57:39.000 129 21226.39 206.37 42921.28 47883.60 2017-05-09 08:57:40.000 129 21226.36 206.32 42921.22 47883.56 2017-05-09 08:57:41.000 129 21226.30 206.28 42921.22 47883.56 2017-05-09 08:57:42.000 129 21226.31 206.23 42921.23 47883.53 2017-05-09 08:57:43.000 129 21226.28 206.20 42921.24 47883.52 2017-05-09 08:57:44.000 129 21226.24 206.15 42921.20 47883.50 2017-05-09 08:57:45.000 129 21226.20 206.08 42921.21 47883.48 2017-05-09 08:57:46.000 129 21226.15 206.02 42921.17 47883.45 2017-05-09 08:57:47.000 129 21226.10 205.97 42921.17 47883.44 2017-05-09 08:57:48.000 129 21226.06 205.92 42921.16 47883.39 2017-05-09 08:57:49.000 129 21226.04 205.88 42921.14 47883.38 2017-05-09 08:57:50.000 129 21226.02 205.87 42921.10 47883.33 2017-05-09 08:57:51.000 129 21225.97 205.84 42921.08 47883.29 2017-05-09 08:57:52.000 129 21225.95 205.84 42921.05 47883.27 2017-05-09 08:57:53.000 129 21225.92 205.86 42921.06 47883.24 2017-05-09 08:57:54.000 129 21225.89 205.87 42921.05 47883.20 2017-05-09 08:57:55.000 129 21225.84 205.87 42921.00 47883.18 2017-05-09 08:57:56.000 129 21225.79 205.87 42920.99 47883.12 2017-05-09 08:57:57.000 129 21225.78 205.84 42920.99 47883.10 2017-05-09 08:57:58.000 129 21225.75 205.83 42920.95 47883.06 2017-05-09 08:57:59.000 129 21225.72 205.82 42920.92 47883.00 2017-05-09 08:58:00.000 129 21225.74 205.78 42920.90 47883.02 2017-05-09 08:58:01.000 129 21225.72 205.78 42920.91 47882.98 2017-05-09 08:58:02.000 129 21225.70 205.78 42920.90 47882.97 2017-05-09 08:58:03.000 129 21225.67 205.78 42920.87 47882.97 2017-05-09 08:58:04.000 129 21225.68 205.78 42920.86 47882.94 2017-05-09 08:58:05.000 129 21225.66 205.79 42920.89 47882.95 2017-05-09 08:58:06.000 129 21225.67 205.78 42920.88 47882.91 2017-05-09 08:58:07.000 129 21225.65 205.78 42920.88 47882.93 2017-05-09 08:58:08.000 129 21225.63 205.78 42920.87 47882.91 2017-05-09 08:58:09.000 129 21225.61 205.77 42920.87 47882.89 2017-05-09 08:58:10.000 129 21225.59 205.78 42920.86 47882.87 2017-05-09 08:58:11.000 129 21225.58 205.78 42920.87 47882.84 2017-05-09 08:58:12.000 129 21225.59 205.76 42920.85 47882.84 2017-05-09 08:58:13.000 129 21225.53 205.78 42920.82 47882.80 2017-05-09 08:58:14.000 129 21225.46 205.78 42920.81 47882.82 2017-05-09 08:58:15.000 129 21225.45 205.80 42920.82 47882.81 2017-05-09 08:58:16.000 129 21225.43 205.78 42920.85 47882.76 2017-05-09 08:58:17.000 129 21225.41 205.78 42920.84 47882.78 2017-05-09 08:58:18.000 129 21225.38 205.79 42920.81 47882.73 2017-05-09 08:58:19.000 129 21225.37 205.79 42920.81 47882.76 2017-05-09 08:58:20.000 129 21225.35 205.82 42920.79 47882.72 2017-05-09 08:58:21.000 129 21225.32 205.83 42920.79 47882.75 2017-05-09 08:58:22.000 129 21225.31 205.83 42920.83 47882.67 2017-05-09 08:58:23.000 129 21225.29 205.80 42920.79 47882.71 2017-05-09 08:58:24.000 129 21225.34 205.78 42920.81 47882.67 2017-05-09 08:58:25.000 129 21225.33 205.77 42920.84 47882.71 2017-05-09 08:58:26.000 129 21225.27 205.80 42920.80 47882.70 2017-05-09 08:58:27.000 129 21225.24 205.83 42920.80 47882.69 2017-05-09 08:58:28.000 129 21225.26 205.82 42920.79 47882.66 2017-05-09 08:58:29.000 129 21225.24 205.82 42920.81 47882.68 2017-05-09 08:58:30.000 129 21225.21 205.78 42920.80 47882.66 2017-05-09 08:58:31.000 129 21225.23 205.78 42920.79 47882.65 2017-05-09 08:58:32.000 129 21225.23 205.78 42920.80 47882.65 2017-05-09 08:58:33.000 129 21225.23 205.77 42920.79 47882.64 2017-05-09 08:58:34.000 129 21225.25 205.77 42920.79 47882.63 2017-05-09 08:58:35.000 129 21225.25 205.76 42920.80 47882.65 2017-05-09 08:58:36.000 129 21225.23 205.74 42920.82 47882.62 2017-05-09 08:58:37.000 129 21225.24 205.74 42920.79 47882.62 2017-05-09 08:58:38.000 129 21225.23 205.77 42920.81 47882.63 2017-05-09 08:58:39.000 129 21225.21 205.77 42920.80 47882.66 2017-05-09 08:58:40.000 129 21225.23 205.78 42920.81 47882.64 2017-05-09 08:58:41.000 129 21225.25 205.79 42920.80 47882.62 2017-05-09 08:58:42.000 129 21225.22 205.78 42920.77 47882.62 2017-05-09 08:58:43.000 129 21225.19 205.75 42920.74 47882.61 2017-05-09 08:58:44.000 129 21225.18 205.71 42920.74 47882.60 2017-05-09 08:58:45.000 129 21225.17 205.64 42920.76 47882.61 2017-05-09 08:58:46.000 129 21225.14 205.64 42920.77 47882.60 2017-05-09 08:58:47.000 129 21225.16 205.64 42920.80 47882.60 2017-05-09 08:58:48.000 129 21225.22 205.64 42920.82 47882.61 2017-05-09 08:58:49.000 129 21225.27 205.71 42920.81 47882.68 2017-05-09 08:58:50.000 129 21225.32 205.76 42920.86 47882.68 2017-05-09 08:58:51.000 129 21225.34 205.79 42920.84 47882.72 2017-05-09 08:58:52.000 129 21225.37 205.80 42920.82 47882.72 2017-05-09 08:58:53.000 129 21225.41 205.82 42920.86 47882.74 2017-05-09 08:58:54.000 129 21225.44 205.85 42920.85 47882.75 2017-05-09 08:58:55.000 129 21225.47 205.86 42920.87 47882.77 2017-05-09 08:58:56.000 129 21225.50 205.86 42920.87 47882.81 2017-05-09 08:58:57.000 129 21225.51 205.89 42920.85 47882.79 2017-05-09 08:58:58.000 129 21225.53 205.89 42920.86 47882.80 2017-05-09 08:58:59.000 129 21225.56 205.90 42920.86 47882.84 2017-05-09 08:59:00.000 129 21225.56 205.90 42920.86 47882.85 2017-05-09 08:59:01.000 129 21225.55 205.92 42920.89 47882.86 2017-05-09 08:59:02.000 129 21225.60 205.90 42920.85 47882.87 2017-05-09 08:59:03.000 129 21225.61 205.88 42920.85 47882.88 2017-05-09 08:59:04.000 129 21225.64 205.87 42920.85 47882.88 2017-05-09 08:59:05.000 129 21225.64 205.83 42920.85 47882.89 2017-05-09 08:59:06.000 129 21225.63 205.77 42920.87 47882.92 2017-05-09 08:59:07.000 129 21225.68 205.74 42920.87 47882.91 2017-05-09 08:59:08.000 129 21225.67 205.71 42920.86 47882.94 2017-05-09 08:59:09.000 129 21225.70 205.69 42920.88 47882.94 2017-05-09 08:59:10.000 129 21225.74 205.69 42920.89 47882.93 2017-05-09 08:59:11.000 129 21225.74 205.67 42920.89 47882.99 2017-05-09 08:59:12.000 129 21225.82 205.65 42920.88 47882.97 2017-05-09 08:59:13.000 129 21225.82 205.65 42920.88 47882.99 2017-05-09 08:59:14.000 129 21225.83 205.61 42920.87 47882.99 2017-05-09 08:59:15.000 129 21225.87 205.59 42920.88 47883.03 2017-05-09 08:59:16.000 129 21225.91 205.57 42920.90 47883.03 2017-05-09 08:59:17.000 129 21225.91 205.56 42920.89 47883.04 2017-05-09 08:59:18.000 129 21225.95 205.53 42920.91 47883.04 2017-05-09 08:59:19.000 129 21225.98 205.49 42920.93 47883.04 2017-05-09 08:59:20.000 129 21225.99 205.46 42920.90 47883.04 2017-05-09 08:59:21.000 129 21226.01 205.41 42920.89 47883.06 2017-05-09 08:59:22.000 129 21226.03 205.39 42920.92 47883.06 2017-05-09 08:59:23.000 129 21226.05 205.35 42920.92 47883.07 2017-05-09 08:59:24.000 129 21226.09 205.32 42920.90 47883.09 2017-05-09 08:59:25.000 129 21226.09 205.30 42920.89 47883.14 2017-05-09 08:59:26.000 129 21226.12 205.27 42920.93 47883.10 2017-05-09 08:59:27.000 129 21226.16 205.23 42920.95 47883.15 2017-05-09 08:59:28.000 129 21226.16 205.23 42920.94 47883.14 2017-05-09 08:59:29.000 129 21226.17 205.20 42920.93 47883.13 2017-05-09 08:59:30.000 129 21226.12 205.18 42920.95 47883.15 2017-05-09 08:59:31.000 129 21226.12 205.16 42920.96 47883.13 2017-05-09 08:59:32.000 129 21226.11 205.14 42920.93 47883.16 2017-05-09 08:59:33.000 129 21226.13 205.13 42920.94 47883.14 2017-05-09 08:59:34.000 129 21226.19 205.15 42920.96 47883.18 2017-05-09 08:59:35.000 129 21226.21 205.20 42920.94 47883.17 2017-05-09 08:59:36.000 129 21226.22 205.20 42920.96 47883.18 2017-05-09 08:59:37.000 129 21226.22 205.24 42920.95 47883.20 2017-05-09 08:59:38.000 129 21226.22 205.28 42920.95 47883.19 2017-05-09 08:59:39.000 129 21226.20 205.27 42920.95 47883.20 2017-05-09 08:59:40.000 129 21226.19 205.28 42920.97 47883.19 2017-05-09 08:59:41.000 129 21226.18 205.30 42921.01 47883.19 2017-05-09 08:59:42.000 129 21226.16 205.32 42920.99 47883.19 2017-05-09 08:59:43.000 129 21226.13 205.31 42920.96 47883.20 2017-05-09 08:59:44.000 129 21226.11 205.33 42920.95 47883.19 2017-05-09 08:59:45.000 129 21226.11 205.34 42920.94 47883.17 2017-05-09 08:59:46.000 129 21226.14 205.37 42920.94 47883.16 2017-05-09 08:59:47.000 129 21226.12 205.36 42920.92 47883.14 2017-05-09 08:59:48.000 129 21226.10 205.37 42920.94 47883.12 2017-05-09 08:59:49.000 129 21226.11 205.40 42920.93 47883.15 2017-05-09 08:59:50.000 129 21226.11 205.43 42920.87 47883.11 2017-05-09 08:59:51.000 129 21226.14 205.44 42920.87 47883.14 2017-05-09 08:59:52.000 129 21226.12 205.47 42920.88 47883.14 2017-05-09 08:59:53.000 129 21226.11 205.45 42920.87 47883.13 2017-05-09 08:59:54.000 129 21226.13 205.42 42920.88 47883.13 2017-05-09 08:59:55.000 129 21226.11 205.38 42920.89 47883.15 2017-05-09 08:59:56.000 129 21226.09 205.34 42920.90 47883.10 2017-05-09 08:59:57.000 129 21226.12 205.28 42920.89 47883.15 2017-05-09 08:59:58.000 129 21226.11 205.24 42920.92 47883.12 2017-05-09 08:59:59.000 129 21226.11 205.22 42920.96 47883.15 2017-05-09 09:00:00.000 129 21226.12 205.18 42920.96 47883.17 2017-05-09 09:00:01.000 129 21226.11 205.19 42920.93 47883.16 2017-05-09 09:00:02.000 129 21226.14 205.19 42920.89 47883.15 2017-05-09 09:00:03.000 129 21226.14 205.18 42920.90 47883.19 2017-05-09 09:00:04.000 129 21226.12 205.17 42920.91 47883.17 2017-05-09 09:00:05.000 129 21226.13 205.16 42920.89 47883.15 2017-05-09 09:00:06.000 129 21226.15 205.17 42920.90 47883.10 2017-05-09 09:00:07.000 129 21226.16 205.19 42920.85 47883.12 2017-05-09 09:00:08.000 129 21226.16 205.17 42920.83 47883.11 2017-05-09 09:00:09.000 129 21226.16 205.16 42920.84 47883.12 2017-05-09 09:00:10.000 129 21226.18 205.17 42920.80 47883.10 2017-05-09 09:00:11.000 129 21226.16 205.15 42920.85 47883.09 2017-05-09 09:00:12.000 129 21226.16 205.13 42920.84 47883.07 2017-05-09 09:00:13.000 129 21226.17 205.14 42920.83 47883.07 2017-05-09 09:00:14.000 129 21226.16 205.13 42920.84 47883.07 2017-05-09 09:00:15.000 129 21226.19 205.12 42920.82 47883.09 2017-05-09 09:00:16.000 129 21226.19 205.10 42920.80 47883.07 2017-05-09 09:00:17.000 129 21226.19 205.08 42920.84 47883.06 2017-05-09 09:00:18.000 129 21226.22 205.07 42920.81 47883.06 2017-05-09 09:00:19.000 129 21226.22 205.04 42920.81 47883.07 2017-05-09 09:00:20.000 129 21226.22 205.02 42920.81 47883.07 2017-05-09 09:00:21.000 129 21226.23 205.03 42920.79 47883.09 2017-05-09 09:00:22.000 129 21226.22 205.00 42920.76 47883.07 2017-05-09 09:00:23.000 129 21226.23 204.96 42920.80 47883.11 2017-05-09 09:00:24.000 129 21226.24 204.95 42920.80 47883.07 2017-05-09 09:00:25.000 129 21226.27 204.94 42920.81 47883.08 2017-05-09 09:00:26.000 129 21226.28 204.90 42920.79 47883.08 2017-05-09 09:00:27.000 129 21226.31 204.88 42920.80 47883.11 2017-05-09 09:00:28.000 129 21226.30 204.90 42920.79 47883.09 2017-05-09 09:00:29.000 129 21226.30 204.87 42920.78 47883.10 2017-05-09 09:00:30.000 129 21226.32 204.84 42920.76 47883.08 2017-05-09 09:00:31.000 129 21226.28 204.77 42920.78 47883.10 2017-05-09 09:00:32.000 129 21226.33 204.71 42920.78 47883.09 2017-05-09 09:00:33.000 129 21226.30 204.68 42920.83 47883.08 2017-05-09 09:00:34.000 129 21226.28 204.66 42920.84 47883.10 2017-05-09 09:00:35.000 129 21226.24 204.63 42920.81 47883.09 2017-05-09 09:00:36.000 129 21226.23 204.59 42920.81 47883.07 2017-05-09 09:00:37.000 129 21226.24 204.53 42920.83 47883.09 2017-05-09 09:00:38.000 129 21226.22 204.53 42920.82 47883.10 2017-05-09 09:00:39.000 129 21226.21 204.49 42920.82 47883.09 2017-05-09 09:00:40.000 129 21226.19 204.47 42920.81 47883.08 2017-05-09 09:00:41.000 129 21226.17 204.47 42920.81 47883.07 2017-05-09 09:00:42.000 129 21226.13 204.47 42920.79 47883.04 2017-05-09 09:00:43.000 129 21226.09 204.41 42920.78 47883.05 2017-05-09 09:00:44.000 129 21226.07 204.43 42920.79 47883.01 2017-05-09 09:00:45.000 129 21226.08 204.42 42920.81 47883.00 2017-05-09 09:00:46.000 129 21226.09 204.41 42920.80 47883.01 2017-05-09 09:00:47.000 129 21226.08 204.42 42920.76 47882.99 2017-05-09 09:00:48.000 129 21226.06 204.44 42920.76 47882.97 2017-05-09 09:00:49.000 129 21226.05 204.45 42920.73 47882.92 2017-05-09 09:00:50.000 129 21226.01 204.46 42920.70 47882.90 2017-05-09 09:00:51.000 129 21225.95 204.45 42920.70 47882.90 2017-05-09 09:00:52.000 129 21225.92 204.43 42920.70 47882.83 2017-05-09 09:00:53.000 129 21225.94 204.44 42920.67 47882.85 2017-05-09 09:00:54.000 129 21225.94 204.45 42920.64 47882.80 2017-05-09 09:00:55.000 129 21225.89 204.43 42920.61 47882.80 2017-05-09 09:00:56.000 129 21225.91 204.42 42920.64 47882.77 2017-05-09 09:00:57.000 129 21225.93 204.45 42920.61 47882.76 2017-05-09 09:00:58.000 129 21225.95 204.47 42920.60 47882.80 2017-05-09 09:00:59.000 129 21225.97 204.45 42920.60 47882.81 2017-05-09 09:01:00.000 129 21225.97 204.48 42920.61 47882.80 2017-05-09 09:01:01.000 129 21226.01 204.50 42920.59 47882.81 2017-05-09 09:01:02.000 129 21226.05 204.52 42920.61 47882.78 2017-05-09 09:01:03.000 129 21226.07 204.57 42920.56 47882.78 2017-05-09 09:01:04.000 129 21226.08 204.58 42920.53 47882.77 2017-05-09 09:01:05.000 129 21226.07 204.60 42920.49 47882.75 2017-05-09 09:01:06.000 129 21226.07 204.60 42920.49 47882.73 2017-05-09 09:01:07.000 129 21226.07 204.56 42920.46 47882.71 2017-05-09 09:01:08.000 129 21226.05 204.57 42920.44 47882.70 2017-05-09 09:01:09.000 129 21226.04 204.57 42920.45 47882.69 2017-05-09 09:01:10.000 129 21226.02 204.57 42920.46 47882.68 2017-05-09 09:01:11.000 129 21226.02 204.58 42920.46 47882.67 2017-05-09 09:01:12.000 129 21226.01 204.59 42920.45 47882.63 2017-05-09 09:01:13.000 129 21225.99 204.58 42920.39 47882.65 2017-05-09 09:01:14.000 129 21226.01 204.60 42920.40 47882.65 2017-05-09 09:01:15.000 129 21225.96 204.58 42920.43 47882.61 2017-05-09 09:01:16.000 129 21225.99 204.60 42920.38 47882.59 2017-05-09 09:01:17.000 129 21226.01 204.65 42920.37 47882.61 2017-05-09 09:01:18.000 129 21226.03 204.67 42920.33 47882.60 2017-05-09 09:01:19.000 129 21226.03 204.65 42920.29 47882.56 2017-05-09 09:01:20.000 129 21226.03 204.61 42920.27 47882.53 2017-05-09 09:01:21.000 129 21226.02 204.59 42920.23 47882.50 2017-05-09 09:01:22.000 129 21225.96 204.56 42920.22 47882.48 2017-05-09 09:01:23.000 129 21225.92 204.52 42920.25 47882.47 2017-05-09 09:01:24.000 129 21225.88 204.51 42920.28 47882.47 2017-05-09 09:01:25.000 129 21225.84 204.52 42920.23 47882.46 2017-05-09 09:01:26.000 129 21225.82 204.49 42920.25 47882.44 2017-05-09 09:01:27.000 129 21225.77 204.49 42920.26 47882.40 2017-05-09 09:01:28.000 129 21225.75 204.48 42920.29 47882.42 2017-05-09 09:01:29.000 129 21225.72 204.47 42920.29 47882.38 2017-05-09 09:01:30.000 129 21225.72 204.44 42920.29 47882.38 2017-05-09 09:01:31.000 129 21225.73 204.41 42920.29 47882.38 2017-05-09 09:01:32.000 129 21225.73 204.39 42920.26 47882.36 2017-05-09 09:01:33.000 129 21225.70 204.38 42920.25 47882.37 2017-05-09 09:01:34.000 129 21225.71 204.38 42920.26 47882.37 2017-05-09 09:01:35.000 129 21225.73 204.39 42920.25 47882.37 2017-05-09 09:01:36.000 129 21225.72 204.38 42920.24 47882.35 2017-05-09 09:01:37.000 129 21225.74 204.37 42920.21 47882.36 2017-05-09 09:01:38.000 129 21225.74 204.36 42920.21 47882.37 2017-05-09 09:01:39.000 129 21225.73 204.34 42920.24 47882.35 2017-05-09 09:01:40.000 129 21225.69 204.37 42920.26 47882.32 2017-05-09 09:01:41.000 129 21225.67 204.35 42920.24 47882.39 2017-05-09 09:01:42.000 129 21225.62 204.31 42920.22 47882.34 2017-05-09 09:01:43.000 129 21225.61 204.27 42920.28 47882.34 2017-05-09 09:01:44.000 129 21225.62 204.23 42920.28 47882.33 2017-05-09 09:01:45.000 129 21225.60 204.21 42920.24 47882.33 2017-05-09 09:01:46.000 129 21225.59 204.23 42920.24 47882.31 2017-05-09 09:01:47.000 129 21225.59 204.23 42920.23 47882.33 2017-05-09 09:01:48.000 129 21225.60 204.22 42920.20 47882.30 2017-05-09 09:01:49.000 129 21225.59 204.23 42920.23 47882.31 2017-05-09 09:01:50.000 129 21225.59 204.26 42920.19 47882.27 2017-05-09 09:01:51.000 129 21225.58 204.25 42920.22 47882.29 2017-05-09 09:01:52.000 129 21225.59 204.22 42920.23 47882.28 2017-05-09 09:01:53.000 129 21225.57 204.22 42920.21 47882.25 2017-05-09 09:01:54.000 129 21225.58 204.21 42920.20 47882.27 2017-05-09 09:01:55.000 129 21225.58 204.22 42920.17 47882.29 2017-05-09 09:01:56.000 129 21225.58 204.20 42920.19 47882.23 2017-05-09 09:01:57.000 129 21225.57 204.23 42920.20 47882.25 2017-05-09 09:01:58.000 129 21225.58 204.25 42920.14 47882.22 2017-05-09 09:01:59.000 129 21225.61 204.26 42920.18 47882.27 2017-05-09 09:02:00.000 129 21225.62 204.26 42920.15 47882.26 2017-05-09 09:02:01.000 129 21225.65 204.26 42920.15 47882.28 2017-05-09 09:02:02.000 129 21225.70 204.28 42920.16 47882.27 2017-05-09 09:02:03.000 129 21225.71 204.31 42920.16 47882.30 2017-05-09 09:02:04.000 129 21225.71 204.32 42920.15 47882.29 2017-05-09 09:02:05.000 129 21225.71 204.33 42920.16 47882.32 2017-05-09 09:02:06.000 129 21225.73 204.34 42920.20 47882.31 2017-05-09 09:02:07.000 129 21225.74 204.37 42920.19 47882.34 2017-05-09 09:02:08.000 129 21225.75 204.38 42920.21 47882.33 2017-05-09 09:02:09.000 129 21225.76 204.38 42920.18 47882.32 2017-05-09 09:02:10.000 129 21225.75 204.36 42920.18 47882.34 2017-05-09 09:02:11.000 129 21225.78 204.35 42920.18 47882.36 2017-05-09 09:02:12.000 129 21225.80 204.34 42920.22 47882.35 2017-05-09 09:02:13.000 129 21225.80 204.34 42920.20 47882.36 2017-05-09 09:02:14.000 129 21225.80 204.31 42920.21 47882.36 2017-05-09 09:02:15.000 129 21225.77 204.26 42920.22 47882.35 2017-05-09 09:02:16.000 129 21225.74 204.23 42920.24 47882.38 2017-05-09 09:02:17.000 129 21225.71 204.19 42920.28 47882.37 2017-05-09 09:02:18.000 129 21225.73 204.16 42920.31 47882.38 2017-05-09 09:02:19.000 129 21225.77 204.18 42920.32 47882.40 2017-05-09 09:02:20.000 129 21225.78 204.22 42920.30 47882.44 2017-05-09 09:02:21.000 129 21225.83 204.23 42920.25 47882.42 2017-05-09 09:02:22.000 129 21225.83 204.20 42920.24 47882.41 2017-05-09 09:02:23.000 129 21225.86 204.21 42920.24 47882.41 2017-05-09 09:02:24.000 129 21225.88 204.20 42920.23 47882.42 2017-05-09 09:02:25.000 129 21225.87 204.20 42920.23 47882.40 2017-05-09 09:02:26.000 129 21225.89 204.17 42920.17 47882.39 2017-05-09 09:02:27.000 129 21225.88 204.14 42920.17 47882.39 2017-05-09 09:02:28.000 129 21225.88 204.17 42920.15 47882.39 2017-05-09 09:02:29.000 129 21225.89 204.18 42920.14 47882.36 2017-05-09 09:02:30.000 129 21225.88 204.17 42920.14 47882.40 2017-05-09 09:02:31.000 129 21225.86 204.17 42920.17 47882.38 2017-05-09 09:02:32.000 129 21225.86 204.14 42920.18 47882.35 2017-05-09 09:02:33.000 129 21225.86 204.12 42920.20 47882.34 2017-05-09 09:02:34.000 129 21225.84 204.12 42920.18 47882.39 2017-05-09 09:02:35.000 129 21225.84 204.11 42920.17 47882.36 2017-05-09 09:02:36.000 129 21225.80 204.10 42920.15 47882.32 2017-05-09 09:02:37.000 129 21225.79 204.10 42920.15 47882.36 2017-05-09 09:02:38.000 129 21225.80 204.11 42920.13 47882.32 2017-05-09 09:02:39.000 129 21225.77 204.12 42920.17 47882.32 2017-05-09 09:02:40.000 129 21225.77 204.09 42920.17 47882.31 2017-05-09 09:02:41.000 129 21225.76 204.05 42920.15 47882.33 2017-05-09 09:02:42.000 129 21225.71 204.06 42920.15 47882.27 2017-05-09 09:02:43.000 129 21225.69 204.07 42920.11 47882.26 2017-05-09 09:02:44.000 129 21225.70 204.06 42920.13 47882.25 2017-05-09 09:02:45.000 129 21225.67 204.05 42920.09 47882.27 2017-05-09 09:02:46.000 129 21225.65 204.03 42920.08 47882.20 2017-05-09 09:02:47.000 129 21225.62 204.03 42920.09 47882.23 2017-05-09 09:02:48.000 129 21225.57 204.03 42920.10 47882.20 2017-05-09 09:02:49.000 129 21225.55 204.02 42920.09 47882.17 2017-05-09 09:02:50.000 129 21225.50 203.99 42920.09 47882.16 2017-05-09 09:02:51.000 129 21225.46 203.97 42920.07 47882.14 2017-05-09 09:02:52.000 129 21225.41 203.95 42920.10 47882.11 2017-05-09 09:02:53.000 129 21225.37 203.94 42920.11 47882.13 2017-05-09 09:02:54.000 129 21225.32 203.92 42920.10 47882.06 2017-05-09 09:02:55.000 129 21225.27 203.90 42920.13 47882.11 2017-05-09 09:02:56.000 129 21225.26 203.89 42920.17 47882.05 2017-05-09 09:02:57.000 129 21225.25 203.96 42920.13 47882.05 2017-05-09 09:02:58.000 129 21225.25 203.99 42920.10 47882.03 2017-05-09 09:02:59.000 129 21225.23 203.98 42920.08 47882.01 2017-05-09 09:03:00.000 129 21225.19 203.99 42920.06 47881.97 2017-05-09 09:03:01.000 129 21225.12 203.99 42920.03 47881.94 2017-05-09 09:03:02.000 129 21225.07 203.99 42920.01 47881.91 2017-05-09 09:03:03.000 129 21225.04 204.04 42920.02 47881.92 2017-05-09 09:03:04.000 129 21225.01 204.06 42920.04 47881.87 2017-05-09 09:03:05.000 129 21225.02 204.08 42920.02 47881.87 2017-05-09 09:03:06.000 129 21225.02 204.11 42920.01 47881.85 2017-05-09 09:03:07.000 129 21225.03 204.16 42920.01 47881.85 2017-05-09 09:03:08.000 129 21225.03 204.21 42920.01 47881.86 2017-05-09 09:03:09.000 129 21225.03 204.25 42919.98 47881.84 2017-05-09 09:03:10.000 129 21225.08 204.29 42919.96 47881.83 2017-05-09 09:03:11.000 129 21225.06 204.31 42919.97 47881.82 2017-05-09 09:03:12.000 129 21225.08 204.36 42919.94 47881.81 2017-05-09 09:03:13.000 129 21225.08 204.38 42919.93 47881.81 2017-05-09 09:03:14.000 129 21225.08 204.39 42919.94 47881.80 2017-05-09 09:03:15.000 129 21225.09 204.38 42919.95 47881.78 2017-05-09 09:03:16.000 129 21225.09 204.38 42919.94 47881.81 2017-05-09 09:03:17.000 129 21225.09 204.37 42919.93 47881.81 2017-05-09 09:03:18.000 129 21225.08 204.37 42919.98 47881.80 2017-05-09 09:03:19.000 129 21225.09 204.42 42920.00 47881.83 2017-05-09 09:03:20.000 129 21225.13 204.47 42919.98 47881.83 2017-05-09 09:03:21.000 129 21225.13 204.47 42919.97 47881.85 2017-05-09 09:03:22.000 129 21225.15 204.47 42919.97 47881.84 2017-05-09 09:03:23.000 129 21225.21 204.44 42919.95 47881.83 2017-05-09 09:03:24.000 129 21225.25 204.42 42919.95 47881.87 2017-05-09 09:03:25.000 129 21225.26 204.41 42919.93 47881.85 2017-05-09 09:03:26.000 129 21225.29 204.40 42919.91 47881.85 2017-05-09 09:03:27.000 129 21225.32 204.36 42919.90 47881.89 2017-05-09 09:03:28.000 129 21225.35 204.33 42919.90 47881.88 2017-05-09 09:03:29.000 129 21225.39 204.31 42919.94 47881.89 2017-05-09 09:03:30.000 129 21225.42 204.26 42919.92 47881.90 2017-05-09 09:03:31.000 129 21225.44 204.24 42919.93 47881.93 2017-05-09 09:03:32.000 129 21225.48 204.21 42919.94 47881.89 2017-05-09 09:03:33.000 129 21225.49 204.19 42919.94 47881.93 2017-05-09 09:03:34.000 129 21225.51 204.16 42919.94 47881.93 2017-05-09 09:03:35.000 129 21225.51 204.13 42919.94 47881.98 2017-05-09 09:03:36.000 129 21225.56 204.10 42919.95 47881.95 2017-05-09 09:03:37.000 129 21225.59 204.05 42919.92 47881.98 2017-05-09 09:03:38.000 129 21225.59 203.99 42919.92 47881.97 2017-05-09 09:03:39.000 129 21225.58 203.96 42919.93 47881.97 2017-05-09 09:03:40.000 129 21225.59 203.95 42919.91 47881.98 2017-05-09 09:03:41.000 129 21225.61 203.92 42919.92 47882.00 2017-05-09 09:03:42.000 129 21225.63 203.88 42919.93 47882.00 2017-05-09 09:03:43.000 129 21225.64 203.84 42919.92 47882.00 2017-05-09 09:03:44.000 129 21225.66 203.82 42919.91 47882.04 2017-05-09 09:03:45.000 129 21225.68 203.81 42919.91 47882.03 2017-05-09 09:03:46.000 129 21225.71 203.82 42919.89 47882.02 2017-05-09 09:03:47.000 129 21225.72 203.82 42919.88 47882.05 2017-05-09 09:03:48.000 129 21225.72 203.83 42919.90 47882.04 2017-05-09 09:03:49.000 129 21225.71 203.83 42919.91 47882.06 2017-05-09 09:03:50.000 129 21225.71 203.82 42919.91 47882.06 2017-05-09 09:03:51.000 129 21225.74 203.84 42919.92 47882.06 2017-05-09 09:03:52.000 129 21225.73 203.86 42919.93 47882.05 2017-05-09 09:03:53.000 129 21225.74 203.90 42919.93 47882.06 2017-05-09 09:03:54.000 129 21225.78 203.90 42919.89 47882.04 2017-05-09 09:03:55.000 129 21225.79 203.93 42919.87 47882.03 2017-05-09 09:03:56.000 129 21225.77 203.96 42919.88 47882.03 2017-05-09 09:03:57.000 129 21225.82 203.96 42919.89 47882.04 2017-05-09 09:03:58.000 129 21225.80 203.98 42919.88 47882.01 2017-05-09 09:03:59.000 129 21225.81 203.99 42919.84 47881.99 2017-05-09 09:04:00.000 129 21225.79 204.01 42919.86 47882.01 2017-05-09 09:04:01.000 129 21225.78 204.01 42919.83 47882.02 2017-05-09 09:04:02.000 129 21225.77 204.01 42919.82 47881.96 2017-05-09 09:04:03.000 129 21225.79 203.98 42919.82 47882.01 2017-05-09 09:04:04.000 129 21225.77 203.99 42919.81 47881.96 2017-05-09 09:04:05.000 129 21225.77 204.00 42919.79 47881.98 2017-05-09 09:04:06.000 129 21225.78 203.99 42919.76 47881.96 2017-05-09 09:04:07.000 129 21225.79 203.98 42919.76 47881.93 2017-05-09 09:04:08.000 129 21225.77 203.96 42919.76 47881.91 2017-05-09 09:04:09.000 129 21225.72 203.96 42919.77 47881.87 2017-05-09 09:04:10.000 129 21225.69 203.95 42919.76 47881.89 2017-05-09 09:04:11.000 129 21225.69 203.91 42919.80 47881.85 2017-05-09 09:04:12.000 129 21225.65 203.91 42919.77 47881.86 2017-05-09 09:04:13.000 129 21225.65 203.89 42919.73 47881.87 2017-05-09 09:04:14.000 129 21225.64 203.86 42919.72 47881.85 2017-05-09 09:04:15.000 129 21225.62 203.84 42919.73 47881.84 2017-05-09 09:04:16.000 129 21225.61 203.83 42919.75 47881.82 2017-05-09 09:04:17.000 129 21225.59 203.82 42919.73 47881.84 2017-05-09 09:04:18.000 129 21225.57 203.82 42919.73 47881.82 2017-05-09 09:04:19.000 129 21225.60 203.85 42919.73 47881.79 2017-05-09 09:04:20.000 129 21225.57 203.86 42919.72 47881.78 2017-05-09 09:04:21.000 129 21225.57 203.84 42919.73 47881.79 2017-05-09 09:04:22.000 129 21225.55 203.81 42919.74 47881.78 2017-05-09 09:04:23.000 129 21225.51 203.78 42919.74 47881.77 2017-05-09 09:04:24.000 129 21225.52 203.80 42919.75 47881.79 2017-05-09 09:04:25.000 129 21225.49 203.81 42919.72 47881.77 2017-05-09 09:04:26.000 129 21225.45 203.81 42919.72 47881.77 2017-05-09 09:04:27.000 129 21225.46 203.83 42919.74 47881.80 2017-05-09 09:04:28.000 129 21225.45 203.86 42919.72 47881.75 2017-05-09 09:04:29.000 129 21225.49 203.86 42919.71 47881.76 2017-05-09 09:04:30.000 129 21225.47 203.83 42919.73 47881.74 2017-05-09 09:04:31.000 129 21225.46 203.86 42919.70 47881.74 2017-05-09 09:04:32.000 129 21225.42 203.84 42919.67 47881.71 2017-05-09 09:04:33.000 129 21225.40 203.78 42919.68 47881.70 2017-05-09 09:04:34.000 129 21225.39 203.76 42919.70 47881.69 2017-05-09 09:04:35.000 129 21225.40 203.74 42919.73 47881.69 2017-05-09 09:04:36.000 129 21225.40 203.72 42919.74 47881.71 2017-05-09 09:04:37.000 129 21225.40 203.69 42919.74 47881.74 2017-05-09 09:04:38.000 129 21225.39 203.66 42919.76 47881.70 2017-05-09 09:04:39.000 129 21225.35 203.63 42919.77 47881.73 2017-05-09 09:04:40.000 129 21225.31 203.61 42919.80 47881.72 2017-05-09 09:04:41.000 129 21225.30 203.58 42919.83 47881.72 2017-05-09 09:04:42.000 129 21225.28 203.55 42919.84 47881.70 2017-05-09 09:04:43.000 129 21225.28 203.54 42919.82 47881.77 2017-05-09 09:04:44.000 129 21225.27 203.54 42919.85 47881.73 2017-05-09 09:04:45.000 129 21225.25 203.53 42919.82 47881.76 2017-05-09 09:04:46.000 129 21225.26 203.52 42919.83 47881.74 2017-05-09 09:04:47.000 129 21225.26 203.52 42919.85 47881.78 2017-05-09 09:04:48.000 129 21225.25 203.50 42919.88 47881.74 2017-05-09 09:04:49.000 129 21225.22 203.53 42919.85 47881.75 2017-05-09 09:04:50.000 129 21225.23 203.54 42919.84 47881.73 2017-05-09 09:04:51.000 129 21225.21 203.56 42919.83 47881.73 2017-05-09 09:04:52.000 129 21225.21 203.54 42919.80 47881.70 2017-05-09 09:04:53.000 129 21225.21 203.54 42919.79 47881.71 2017-05-09 09:04:54.000 129 21225.25 203.54 42919.76 47881.69 2017-05-09 09:04:55.000 129 21225.26 203.52 42919.74 47881.67 2017-05-09 09:04:56.000 129 21225.28 203.52 42919.74 47881.68 2017-05-09 09:04:57.000 129 21225.30 203.52 42919.70 47881.65 2017-05-09 09:04:58.000 129 21225.31 203.54 42919.67 47881.65 2017-05-09 09:04:59.000 129 21225.31 203.54 42919.66 47881.66 2017-05-09 09:05:00.000 129 21225.38 203.54 42919.69 47881.66 2017-05-09 09:05:01.000 129 21225.37 203.55 42919.66 47881.65 2017-05-09 09:05:02.000 129 21225.38 203.57 42919.65 47881.62 2017-05-09 09:05:03.000 129 21225.40 203.58 42919.63 47881.63 2017-05-09 09:05:04.000 129 21225.43 203.60 42919.58 47881.66 2017-05-09 09:05:05.000 129 21225.41 203.59 42919.59 47881.61 2017-05-09 09:05:06.000 129 21225.42 203.61 42919.58 47881.63 2017-05-09 09:05:07.000 129 21225.45 203.61 42919.56 47881.63 2017-05-09 09:05:08.000 129 21225.45 203.62 42919.60 47881.63 2017-05-09 09:05:09.000 129 21225.44 203.63 42919.60 47881.62 2017-05-09 09:05:10.000 129 21225.45 203.64 42919.57 47881.61 2017-05-09 09:05:11.000 129 21225.47 203.63 42919.57 47881.62 2017-05-09 09:05:12.000 129 21225.47 203.65 42919.57 47881.60 2017-05-09 09:05:13.000 129 21225.49 203.65 42919.60 47881.63 2017-05-09 09:05:14.000 129 21225.50 203.69 42919.59 47881.65 2017-05-09 09:05:15.000 129 21225.53 203.70 42919.58 47881.63 2017-05-09 09:05:16.000 129 21225.54 203.69 42919.58 47881.65 2017-05-09 09:05:17.000 129 21225.56 203.70 42919.58 47881.63 2017-05-09 09:05:18.000 129 21225.57 203.69 42919.58 47881.64 2017-05-09 09:05:19.000 129 21225.52 203.67 42919.59 47881.67 2017-05-09 09:05:20.000 129 21225.52 203.66 42919.62 47881.66 2017-05-09 09:05:21.000 129 21225.53 203.68 42919.62 47881.67 2017-05-09 09:05:22.000 129 21225.57 203.72 42919.63 47881.68 2017-05-09 09:05:23.000 129 21225.58 203.74 42919.62 47881.70 2017-05-09 09:05:24.000 129 21225.62 203.76 42919.59 47881.68 2017-05-09 09:05:25.000 129 21225.66 203.79 42919.59 47881.70 2017-05-09 09:05:26.000 129 21225.68 203.76 42919.54 47881.69 2017-05-09 09:05:27.000 129 21225.69 203.75 42919.57 47881.70 2017-05-09 09:05:28.000 129 21225.70 203.76 42919.58 47881.68 2017-05-09 09:05:29.000 129 21225.67 203.76 42919.57 47881.71 2017-05-09 09:05:30.000 129 21225.69 203.74 42919.55 47881.67 2017-05-09 09:05:31.000 129 21225.68 203.75 42919.55 47881.68 2017-05-09 09:05:32.000 129 21225.68 203.71 42919.53 47881.70 2017-05-09 09:05:33.000 129 21225.72 203.70 42919.52 47881.70 2017-05-09 09:05:34.000 129 21225.75 203.68 42919.52 47881.66 2017-05-09 09:05:35.000 129 21225.75 203.67 42919.49 47881.71 2017-05-09 09:05:36.000 129 21225.74 203.69 42919.49 47881.67 2017-05-09 09:05:37.000 129 21225.75 203.65 42919.52 47881.68 2017-05-09 09:05:38.000 129 21225.70 203.66 42919.51 47881.70 2017-05-09 09:05:39.000 129 21225.67 203.63 42919.50 47881.69 2017-05-09 09:05:40.000 129 21225.71 203.59 42919.53 47881.65 2017-05-09 09:05:41.000 129 21225.69 203.56 42919.52 47881.67 2017-05-09 09:05:42.000 129 21225.66 203.52 42919.54 47881.65 2017-05-09 09:05:43.000 129 21225.63 203.49 42919.56 47881.68 2017-05-09 09:05:44.000 129 21225.63 203.47 42919.54 47881.66 2017-05-09 09:05:45.000 129 21225.65 203.45 42919.55 47881.69 2017-05-09 09:05:46.000 129 21225.65 203.43 42919.55 47881.66 2017-05-09 09:05:47.000 129 21225.64 203.42 42919.52 47881.69 2017-05-09 09:05:48.000 129 21225.64 203.41 42919.50 47881.66 2017-05-09 09:05:49.000 129 21225.61 203.39 42919.51 47881.64 2017-05-09 09:05:50.000 129 21225.57 203.38 42919.54 47881.62 2017-05-09 09:05:51.000 129 21225.54 203.33 42919.55 47881.63 2017-05-09 09:05:52.000 129 21225.48 203.31 42919.57 47881.57 2017-05-09 09:05:53.000 129 21225.41 203.30 42919.55 47881.58 2017-05-09 09:05:54.000 129 21225.42 203.31 42919.52 47881.55 2017-05-09 09:05:55.000 129 21225.43 203.27 42919.51 47881.56 2017-05-09 09:05:56.000 129 21225.37 203.26 42919.55 47881.54 2017-05-09 09:05:57.000 129 21225.33 203.22 42919.54 47881.54 2017-05-09 09:05:58.000 129 21225.25 203.15 42919.54 47881.51 2017-05-09 09:05:59.000 129 21225.21 203.13 42919.54 47881.52 2017-05-09 09:06:00.000 129 21225.16 203.09 42919.61 47881.50 2017-05-09 09:06:01.000 129 21225.10 203.05 42919.66 47881.50 2017-05-09 09:06:02.000 129 21225.07 203.03 42919.69 47881.51 2017-05-09 09:06:03.000 129 21225.04 203.00 42919.69 47881.53 2017-05-09 09:06:04.000 129 21224.99 203.01 42919.70 47881.50 2017-05-09 09:06:05.000 129 21224.94 203.02 42919.74 47881.52 2017-05-09 09:06:06.000 129 21224.89 202.98 42919.73 47881.45 2017-05-09 09:06:07.000 129 21224.86 202.97 42919.72 47881.44 2017-05-09 09:06:08.000 129 21224.84 202.98 42919.75 47881.45 2017-05-09 09:06:09.000 129 21224.79 203.00 42919.74 47881.42 2017-05-09 09:06:10.000 129 21224.78 203.00 42919.72 47881.40 2017-05-09 09:06:11.000 129 21224.78 203.03 42919.69 47881.42 2017-05-09 09:06:12.000 129 21224.79 203.07 42919.64 47881.36 2017-05-09 09:06:13.000 129 21224.80 203.09 42919.60 47881.36 2017-05-09 09:06:14.000 129 21224.82 203.13 42919.62 47881.34 2017-05-09 09:06:15.000 129 21224.81 203.12 42919.66 47881.35 2017-05-09 09:06:16.000 129 21224.81 203.08 42919.66 47881.32 2017-05-09 09:06:17.000 129 21224.83 203.07 42919.64 47881.33 2017-05-09 09:06:18.000 129 21224.85 203.06 42919.63 47881.33 2017-05-09 09:06:19.000 129 21224.85 203.08 42919.65 47881.34 2017-05-09 09:06:20.000 129 21224.85 203.08 42919.67 47881.34 2017-05-09 09:06:21.000 129 21224.83 203.06 42919.66 47881.33 2017-05-09 09:06:22.000 129 21224.85 203.03 42919.65 47881.34 2017-05-09 09:06:23.000 129 21224.84 203.03 42919.67 47881.36 2017-05-09 09:06:24.000 129 21224.87 203.04 42919.68 47881.36 2017-05-09 09:06:25.000 129 21224.93 203.03 42919.68 47881.37 2017-05-09 09:06:26.000 129 21224.96 203.04 42919.64 47881.38 2017-05-09 09:06:27.000 129 21224.96 203.03 42919.61 47881.37 2017-05-09 09:06:28.000 129 21224.97 203.00 42919.57 47881.36 2017-05-09 09:06:29.000 129 21224.97 202.99 42919.56 47881.34 2017-05-09 09:06:30.000 129 21225.00 202.97 42919.56 47881.33 2017-05-09 09:06:31.000 129 21225.01 203.01 42919.55 47881.34 2017-05-09 09:06:32.000 129 21225.02 203.03 42919.51 47881.36 2017-05-09 09:06:33.000 129 21225.04 203.02 42919.45 47881.31 2017-05-09 09:06:34.000 129 21225.01 202.97 42919.48 47881.28 2017-05-09 09:06:35.000 129 21224.99 202.94 42919.48 47881.28 2017-05-09 09:06:36.000 129 21225.00 202.92 42919.50 47881.26 2017-05-09 09:06:37.000 129 21225.04 202.91 42919.52 47881.28 2017-05-09 09:06:38.000 129 21225.05 202.95 42919.51 47881.29 2017-05-09 09:06:39.000 129 21225.04 202.91 42919.49 47881.28 2017-05-09 09:06:40.000 129 21225.02 202.90 42919.47 47881.29 2017-05-09 09:06:41.000 129 21225.04 202.88 42919.45 47881.31 2017-05-09 09:06:42.000 129 21225.07 202.88 42919.47 47881.31 2017-05-09 09:06:43.000 129 21225.11 202.87 42919.49 47881.33 2017-05-09 09:06:44.000 129 21225.15 202.85 42919.48 47881.35 2017-05-09 09:06:45.000 129 21225.14 202.86 42919.49 47881.37 2017-05-09 09:06:46.000 129 21225.16 202.88 42919.48 47881.36 2017-05-09 09:06:47.000 129 21225.15 202.84 42919.52 47881.36 2017-05-09 09:06:48.000 129 21225.17 202.83 42919.54 47881.37 2017-05-09 09:06:49.000 129 21225.25 202.85 42919.53 47881.44 2017-05-09 09:06:50.000 129 21225.27 202.86 42919.49 47881.40 2017-05-09 09:06:51.000 129 21225.30 202.89 42919.46 47881.45 2017-05-09 09:06:52.000 129 21225.36 202.88 42919.45 47881.41 2017-05-09 09:06:53.000 129 21225.37 202.83 42919.45 47881.44 2017-05-09 09:06:54.000 129 21225.40 202.80 42919.42 47881.43 2017-05-09 09:06:55.000 129 21225.44 202.78 42919.41 47881.45 2017-05-09 09:06:56.000 129 21225.49 202.75 42919.43 47881.44 2017-05-09 09:06:57.000 129 21225.51 202.76 42919.42 47881.46 2017-05-09 09:06:58.000 129 21225.55 202.71 42919.44 47881.45 2017-05-09 09:06:59.000 129 21225.57 202.68 42919.42 47881.50 2017-05-09 09:07:00.000 129 21225.59 202.65 42919.42 47881.49 2017-05-09 09:07:01.000 129 21225.62 202.63 42919.42 47881.51 2017-05-09 09:07:02.000 129 21225.66 202.56 42919.42 47881.53 2017-05-09 09:07:03.000 129 21225.67 202.52 42919.42 47881.55 2017-05-09 09:07:04.000 129 21225.72 202.47 42919.42 47881.54 2017-05-09 09:07:05.000 129 21225.74 202.45 42919.43 47881.54 2017-05-09 09:07:06.000 129 21225.74 202.42 42919.42 47881.54 2017-05-09 09:07:07.000 129 21225.73 202.38 42919.44 47881.59 2017-05-09 09:07:08.000 129 21225.70 202.33 42919.45 47881.58 2017-05-09 09:07:09.000 129 21225.68 202.28 42919.43 47881.58 2017-05-09 09:07:10.000 129 21225.67 202.25 42919.49 47881.56 2017-05-09 09:07:11.000 129 21225.65 202.19 42919.51 47881.61 2017-05-09 09:07:12.000 129 21225.64 202.17 42919.49 47881.59 2017-05-09 09:07:13.000 129 21225.63 202.17 42919.51 47881.59 2017-05-09 09:07:14.000 129 21225.62 202.14 42919.52 47881.61 2017-05-09 09:07:15.000 129 21225.62 202.13 42919.49 47881.59 2017-05-09 09:07:16.000 129 21225.62 202.09 42919.50 47881.60 2017-05-09 09:07:17.000 129 21225.58 202.04 42919.54 47881.58 2017-05-09 09:07:18.000 129 21225.52 202.05 42919.55 47881.57 2017-05-09 09:07:19.000 129 21225.48 202.08 42919.51 47881.57 2017-05-09 09:07:20.000 129 21225.41 202.10 42919.51 47881.53 2017-05-09 09:07:21.000 129 21225.37 202.10 42919.50 47881.51 2017-05-09 09:07:22.000 129 21225.31 202.13 42919.49 47881.46 2017-05-09 09:07:23.000 129 21225.23 202.13 42919.46 47881.42 2017-05-09 09:07:24.000 129 21225.20 202.18 42919.45 47881.37 2017-05-09 09:07:25.000 129 21225.18 202.23 42919.41 47881.34 2017-05-09 09:07:26.000 129 21225.13 202.26 42919.41 47881.29 2017-05-09 09:07:27.000 129 21225.04 202.28 42919.37 47881.27 2017-05-09 09:07:28.000 129 21225.02 202.31 42919.36 47881.21 2017-05-09 09:07:29.000 129 21224.99 202.30 42919.34 47881.17 2017-05-09 09:07:30.000 129 21224.98 202.27 42919.34 47881.14 2017-05-09 09:07:31.000 129 21224.98 202.28 42919.32 47881.15 2017-05-09 09:07:32.000 129 21224.96 202.28 42919.31 47881.13 2017-05-09 09:07:33.000 129 21224.97 202.27 42919.33 47881.13 2017-05-09 09:07:34.000 129 21224.95 202.28 42919.34 47881.13 2017-05-09 09:07:35.000 129 21224.94 202.25 42919.32 47881.10 2017-05-09 09:07:36.000 129 21224.96 202.25 42919.31 47881.13 2017-05-09 09:07:37.000 129 21224.92 202.28 42919.32 47881.12 2017-05-09 09:07:38.000 129 21224.90 202.31 42919.32 47881.10 2017-05-09 09:07:39.000 129 21224.89 202.30 42919.33 47881.11 2017-05-09 09:07:40.000 129 21224.87 202.34 42919.32 47881.07 2017-05-09 09:07:41.000 129 21224.81 202.31 42919.33 47881.09 2017-05-09 09:07:42.000 129 21224.79 202.30 42919.35 47881.07 2017-05-09 09:07:43.000 129 21224.81 202.35 42919.34 47881.08 2017-05-09 09:07:44.000 129 21224.82 202.36 42919.36 47881.06 2017-05-09 09:07:45.000 129 21224.78 202.38 42919.34 47881.09 2017-05-09 09:07:46.000 129 21224.77 202.39 42919.33 47881.05 2017-05-09 09:07:47.000 129 21224.80 202.41 42919.30 47881.06 2017-05-09 09:07:48.000 129 21224.79 202.45 42919.27 47880.99 2017-05-09 09:07:49.000 129 21224.80 202.48 42919.25 47881.01 2017-05-09 09:07:50.000 129 21224.81 202.51 42919.26 47880.99 2017-05-09 09:07:51.000 129 21224.80 202.51 42919.20 47880.99 2017-05-09 09:07:52.000 129 21224.81 202.52 42919.21 47880.95 2017-05-09 09:07:53.000 129 21224.85 202.51 42919.19 47880.96 2017-05-09 09:07:54.000 129 21224.85 202.49 42919.18 47880.95 2017-05-09 09:07:55.000 129 21224.87 202.48 42919.17 47880.97 2017-05-09 09:07:56.000 129 21224.86 202.49 42919.15 47880.95 2017-05-09 09:07:57.000 129 21224.89 202.52 42919.12 47880.97 2017-05-09 09:07:58.000 129 21224.93 202.52 42919.09 47880.93 2017-05-09 09:07:59.000 129 21224.98 202.49 42919.11 47880.94 2017-05-09 09:08:00.000 129 21224.98 202.46 42919.07 47880.93 2017-05-09 09:08:01.000 129 21224.95 202.44 42919.08 47880.94 2017-05-09 09:08:02.000 129 21224.96 202.38 42919.06 47880.91 2017-05-09 09:08:03.000 129 21224.99 202.31 42919.06 47880.94 2017-05-09 09:08:04.000 129 21224.99 202.30 42919.07 47880.91 2017-05-09 09:08:05.000 129 21225.00 202.28 42919.07 47880.94 2017-05-09 09:08:06.000 129 21225.00 202.22 42919.10 47880.93 2017-05-09 09:08:07.000 129 21225.00 202.19 42919.12 47880.94 2017-05-09 09:08:08.000 129 21225.01 202.17 42919.11 47880.96 2017-05-09 09:08:09.000 129 21225.02 202.14 42919.09 47880.95 2017-05-09 09:08:10.000 129 21225.02 202.14 42919.08 47880.95 2017-05-09 09:08:11.000 129 21225.02 202.14 42919.05 47880.95 2017-05-09 09:08:12.000 129 21225.06 202.12 42919.04 47880.93 2017-05-09 09:08:13.000 129 21225.08 202.11 42919.02 47880.93 2017-05-09 09:08:14.000 129 21225.12 202.09 42919.01 47880.93 2017-05-09 09:08:15.000 129 21225.10 202.06 42919.03 47880.92 2017-05-09 09:08:16.000 129 21225.08 202.01 42919.02 47880.92 2017-05-09 09:08:17.000 129 21225.08 202.01 42919.00 47880.92 2017-05-09 09:08:18.000 129 21225.09 201.99 42919.03 47880.94 2017-05-09 09:08:19.000 129 21225.11 201.97 42919.05 47880.93 2017-05-09 09:08:20.000 129 21225.14 202.00 42919.01 47880.94 2017-05-09 09:08:21.000 129 21225.17 201.99 42919.02 47880.98 2017-05-09 09:08:22.000 129 21225.17 201.97 42919.00 47880.94 2017-05-09 09:08:23.000 129 21225.17 201.96 42918.98 47880.94 2017-05-09 09:08:24.000 129 21225.16 201.96 42918.96 47880.92 2017-05-09 09:08:25.000 129 21225.17 201.94 42918.95 47880.89 2017-05-09 09:08:26.000 129 21225.13 201.92 42918.93 47880.91 2017-05-09 09:08:27.000 129 21225.15 201.88 42918.91 47880.88 2017-05-09 09:08:28.000 129 21225.13 201.87 42918.92 47880.87 2017-05-09 09:08:29.000 129 21225.13 201.88 42918.91 47880.87 2017-05-09 09:08:30.000 129 21225.14 201.89 42918.89 47880.86 2017-05-09 09:08:31.000 129 21225.18 201.91 42918.88 47880.82 2017-05-09 09:08:32.000 129 21225.17 201.94 42918.85 47880.81 2017-05-09 09:08:33.000 129 21225.20 201.94 42918.85 47880.82 2017-05-09 09:08:34.000 129 21225.22 201.96 42918.84 47880.81 2017-05-09 09:08:35.000 129 21225.22 201.95 42918.82 47880.83 2017-05-09 09:08:36.000 129 21225.22 202.00 42918.79 47880.77 2017-05-09 09:08:37.000 129 21225.24 202.03 42918.77 47880.80 2017-05-09 09:08:38.000 129 21225.27 202.03 42918.75 47880.78 2017-05-09 09:08:39.000 129 21225.31 202.04 42918.76 47880.79 2017-05-09 09:08:40.000 129 21225.34 202.03 42918.73 47880.77 2017-05-09 09:08:41.000 129 21225.38 202.03 42918.73 47880.78 2017-05-09 09:08:42.000 129 21225.39 202.03 42918.70 47880.77 2017-05-09 09:08:43.000 129 21225.37 201.99 42918.71 47880.78 2017-05-09 09:08:44.000 129 21225.38 201.99 42918.70 47880.80 2017-05-09 09:08:45.000 129 21225.33 202.00 42918.73 47880.78 2017-05-09 09:08:46.000 129 21225.32 201.99 42918.73 47880.79 2017-05-09 09:08:47.000 129 21225.27 202.00 42918.73 47880.78 2017-05-09 09:08:48.000 129 21225.26 202.00 42918.73 47880.75 2017-05-09 09:08:49.000 129 21225.30 201.99 42918.73 47880.77 2017-05-09 09:08:50.000 129 21225.31 202.01 42918.71 47880.72 2017-05-09 09:08:51.000 129 21225.29 202.03 42918.69 47880.76 2017-05-09 09:08:52.000 129 21225.28 202.04 42918.70 47880.70 2017-05-09 09:08:53.000 129 21225.30 202.03 42918.69 47880.70 2017-05-09 09:08:54.000 129 21225.31 202.00 42918.67 47880.70 2017-05-09 09:08:55.000 129 21225.31 202.03 42918.66 47880.71 2017-05-09 09:08:56.000 129 21225.33 202.01 42918.66 47880.71 2017-05-09 09:08:57.000 129 21225.30 202.01 42918.68 47880.70 2017-05-09 09:08:58.000 129 21225.26 201.99 42918.66 47880.70 2017-05-09 09:08:59.000 129 21225.25 201.98 42918.66 47880.70 2017-05-09 09:09:00.000 129 21225.23 201.99 42918.67 47880.67 2017-05-09 09:09:01.000 129 21225.23 201.97 42918.65 47880.70 2017-05-09 09:09:02.000 129 21225.22 201.97 42918.66 47880.72 2017-05-09 09:09:03.000 129 21225.22 201.95 42918.68 47880.67 2017-05-09 09:09:04.000 129 21225.22 201.97 42918.70 47880.69 2017-05-09 09:09:05.000 129 21225.24 201.95 42918.72 47880.72 2017-05-09 09:09:06.000 129 21225.27 201.95 42918.71 47880.72 2017-05-09 09:09:07.000 129 21225.27 201.96 42918.70 47880.72 2017-05-09 09:09:08.000 129 21225.22 201.96 42918.74 47880.75 2017-05-09 09:09:09.000 129 21225.29 201.99 42918.72 47880.72 2017-05-09 09:09:10.000 129 21225.29 201.99 42918.74 47880.74 2017-05-09 09:09:11.000 129 21225.27 202.00 42918.70 47880.75 2017-05-09 09:09:12.000 129 21225.25 202.00 42918.69 47880.74 2017-05-09 09:09:13.000 129 21225.24 202.00 42918.72 47880.73 2017-05-09 09:09:14.000 129 21225.22 201.97 42918.74 47880.74 2017-05-09 09:09:15.000 129 21225.22 201.98 42918.78 47880.78 2017-05-09 09:09:16.000 129 21225.21 201.95 42918.81 47880.79 2017-05-09 09:09:17.000 129 21225.20 201.94 42918.81 47880.77 2017-05-09 09:09:18.000 129 21225.25 201.98 42918.82 47880.82 2017-05-09 09:09:19.000 129 21225.26 202.03 42918.80 47880.83 2017-05-09 09:09:20.000 129 21225.27 202.07 42918.80 47880.82 2017-05-09 09:09:21.000 129 21225.27 202.08 42918.76 47880.81 2017-05-09 09:09:22.000 129 21225.30 202.05 42918.74 47880.79 2017-05-09 09:09:23.000 129 21225.30 202.06 42918.74 47880.80 2017-05-09 09:09:24.000 129 21225.27 202.08 42918.72 47880.78 2017-05-09 09:09:25.000 129 21225.29 202.11 42918.70 47880.80 2017-05-09 09:09:26.000 129 21225.31 202.07 42918.74 47880.79 2017-05-09 09:09:27.000 129 21225.28 202.05 42918.73 47880.76 2017-05-09 09:09:28.000 129 21225.26 202.03 42918.73 47880.78 2017-05-09 09:09:29.000 129 21225.23 202.00 42918.75 47880.77 2017-05-09 09:09:30.000 129 21225.22 201.98 42918.76 47880.77 2017-05-09 09:09:31.000 129 21225.21 201.99 42918.77 47880.78 2017-05-09 09:09:32.000 129 21225.22 202.01 42918.77 47880.76 2017-05-09 09:09:33.000 129 21225.20 202.03 42918.76 47880.79 2017-05-09 09:09:34.000 129 21225.21 202.03 42918.73 47880.78 2017-05-09 09:09:35.000 129 21225.18 202.02 42918.74 47880.73 2017-05-09 09:09:36.000 129 21225.16 202.03 42918.75 47880.74 2017-05-09 09:09:37.000 129 21225.14 202.02 42918.71 47880.72 2017-05-09 09:09:38.000 129 21225.13 202.00 42918.73 47880.70 2017-05-09 09:09:39.000 129 21225.10 202.02 42918.72 47880.69 2017-05-09 09:09:40.000 129 21225.11 202.04 42918.73 47880.68 2017-05-09 09:09:41.000 129 21225.08 202.01 42918.71 47880.65 2017-05-09 09:09:42.000 129 21225.06 201.99 42918.72 47880.66 2017-05-09 09:09:43.000 129 21225.06 202.01 42918.70 47880.65 2017-05-09 09:09:44.000 129 21225.02 202.03 42918.69 47880.63 2017-05-09 09:09:45.000 129 21225.01 202.04 42918.65 47880.62 2017-05-09 09:09:46.000 129 21224.98 202.04 42918.66 47880.62 2017-05-09 09:09:47.000 129 21224.93 202.02 42918.66 47880.58 2017-05-09 09:09:48.000 129 21224.94 202.03 42918.67 47880.58 2017-05-09 09:09:49.000 129 21224.92 202.03 42918.65 47880.54 2017-05-09 09:09:50.000 129 21224.96 202.05 42918.62 47880.56 2017-05-09 09:09:51.000 129 21224.98 202.03 42918.63 47880.55 2017-05-09 09:09:52.000 129 21224.99 202.02 42918.65 47880.55 2017-05-09 09:09:53.000 129 21224.98 202.03 42918.62 47880.51 2017-05-09 09:09:54.000 129 21225.04 202.02 42918.62 47880.55 2017-05-09 09:09:55.000 129 21225.06 202.02 42918.59 47880.52 2017-05-09 09:09:56.000 129 21225.03 202.01 42918.62 47880.49 2017-05-09 09:09:57.000 129 21224.98 202.02 42918.58 47880.49 2017-05-09 09:09:58.000 129 21224.98 202.02 42918.57 47880.49 2017-05-09 09:09:59.000 129 21224.97 202.03 42918.60 47880.49 2017-05-09 09:10:00.000 129 21224.99 202.03 42918.58 47880.47 2017-05-09 09:10:01.000 129 21224.99 202.01 42918.60 47880.49 2017-05-09 09:10:02.000 129 21224.97 202.00 42918.56 47880.48 2017-05-09 09:10:03.000 129 21224.98 201.99 42918.54 47880.46 2017-05-09 09:10:04.000 129 21224.98 202.02 42918.55 47880.44 2017-05-09 09:10:05.000 129 21224.97 202.05 42918.55 47880.46 2017-05-09 09:10:06.000 129 21224.98 202.02 42918.53 47880.45 2017-05-09 09:10:07.000 129 21225.01 202.00 42918.47 47880.43 2017-05-09 09:10:08.000 129 21225.00 202.02 42918.47 47880.45 2017-05-09 09:10:09.000 129 21225.03 201.97 42918.48 47880.44 2017-05-09 09:10:10.000 129 21225.04 201.98 42918.45 47880.47 2017-05-09 09:10:11.000 129 21225.10 201.96 42918.48 47880.45 2017-05-09 09:10:12.000 129 21225.14 201.92 42918.44 47880.44 2017-05-09 09:10:13.000 129 21225.13 201.93 42918.45 47880.45 2017-05-09 09:10:14.000 129 21225.15 201.91 42918.48 47880.45 2017-05-09 09:10:15.000 129 21225.17 201.89 42918.48 47880.47 2017-05-09 09:10:16.000 129 21225.18 201.88 42918.47 47880.45 2017-05-09 09:10:17.000 129 21225.14 201.89 42918.43 47880.46 2017-05-09 09:10:18.000 129 21225.12 201.87 42918.40 47880.45 2017-05-09 09:10:19.000 129 21225.09 201.83 42918.47 47880.45 2017-05-09 09:10:20.000 129 21225.09 201.75 42918.49 47880.48 2017-05-09 09:10:21.000 129 21225.09 201.73 42918.49 47880.46 2017-05-09 09:10:22.000 129 21225.11 201.73 42918.49 47880.48 2017-05-09 09:10:23.000 129 21225.12 201.76 42918.50 47880.46 2017-05-09 09:10:24.000 129 21225.11 201.73 42918.47 47880.47 2017-05-09 09:10:25.000 129 21225.11 201.74 42918.48 47880.47 2017-05-09 09:10:26.000 129 21225.13 201.74 42918.45 47880.44 2017-05-09 09:10:27.000 129 21225.10 201.70 42918.43 47880.41 2017-05-09 09:10:28.000 129 21225.09 201.68 42918.44 47880.42 2017-05-09 09:10:29.000 129 21225.11 201.69 42918.46 47880.40 2017-05-09 09:10:30.000 129 21225.15 201.69 42918.42 47880.41 2017-05-09 09:10:31.000 129 21225.15 201.67 42918.41 47880.37 2017-05-09 09:10:32.000 129 21225.15 201.68 42918.37 47880.38 2017-05-09 09:10:33.000 129 21225.14 201.68 42918.32 47880.34 2017-05-09 09:10:34.000 129 21225.14 201.68 42918.31 47880.32 2017-05-09 09:10:35.000 129 21225.14 201.64 42918.30 47880.32 2017-05-09 09:10:36.000 129 21225.12 201.59 42918.32 47880.31 2017-05-09 09:10:37.000 129 21225.09 201.55 42918.31 47880.29 2017-05-09 09:10:38.000 129 21225.10 201.55 42918.32 47880.34 2017-05-09 09:10:39.000 129 21225.13 201.53 42918.33 47880.31 2017-05-09 09:10:40.000 129 21225.14 201.54 42918.33 47880.32 2017-05-09 09:10:41.000 129 21225.13 201.52 42918.33 47880.31 2017-05-09 09:10:42.000 129 21225.12 201.50 42918.33 47880.33 2017-05-09 09:10:43.000 129 21225.12 201.47 42918.32 47880.31 2017-05-09 09:10:44.000 129 21225.13 201.48 42918.33 47880.31 2017-05-09 09:10:45.000 129 21225.15 201.50 42918.35 47880.34 2017-05-09 09:10:46.000 129 21225.15 201.54 42918.31 47880.34 2017-05-09 09:10:47.000 129 21225.19 201.56 42918.32 47880.32 2017-05-09 09:10:48.000 129 21225.18 201.55 42918.29 47880.31 2017-05-09 09:10:49.000 129 21225.14 201.50 42918.30 47880.28 2017-05-09 09:10:50.000 129 21225.11 201.50 42918.30 47880.30 2017-05-09 09:10:51.000 129 21225.08 201.54 42918.28 47880.26 2017-05-09 09:10:52.000 129 21225.07 201.56 42918.29 47880.28 2017-05-09 09:10:53.000 129 21225.09 201.59 42918.30 47880.30 2017-05-09 09:10:54.000 129 21225.09 201.60 42918.29 47880.26 2017-05-09 09:10:55.000 129 21225.04 201.65 42918.29 47880.25 2017-05-09 09:10:56.000 129 21225.06 201.64 42918.26 47880.24 2017-05-09 09:10:57.000 129 21225.11 201.67 42918.26 47880.25 2017-05-09 09:10:58.000 129 21225.13 201.67 42918.23 47880.21 2017-05-09 09:10:59.000 129 21225.13 201.66 42918.23 47880.24 2017-05-09 09:11:00.000 129 21225.12 201.68 42918.24 47880.22 2017-05-09 09:11:01.000 129 21225.11 201.67 42918.23 47880.22 2017-05-09 09:11:02.000 129 21225.10 201.67 42918.22 47880.22 2017-05-09 09:11:03.000 129 21225.14 201.65 42918.22 47880.23 2017-05-09 09:11:04.000 129 21225.17 201.67 42918.20 47880.26 2017-05-09 09:11:05.000 129 21225.18 201.69 42918.19 47880.25 2017-05-09 09:11:06.000 129 21225.20 201.69 42918.17 47880.26 2017-05-09 09:11:07.000 129 21225.25 201.67 42918.16 47880.26 2017-05-09 09:11:08.000 129 21225.25 201.63 42918.16 47880.25 2017-05-09 09:11:09.000 129 21225.23 201.62 42918.13 47880.20 2017-05-09 09:11:10.000 129 21225.22 201.61 42918.11 47880.20 2017-05-09 09:11:11.000 129 21225.22 201.61 42918.08 47880.14 2017-05-09 09:11:12.000 129 21225.22 201.58 42918.04 47880.13 2017-05-09 09:11:13.000 129 21225.24 201.55 42918.05 47880.13 2017-05-09 09:11:14.000 129 21225.21 201.56 42918.01 47880.12 2017-05-09 09:11:15.000 129 21225.19 201.57 42917.99 47880.11 2017-05-09 09:11:16.000 129 21225.20 201.56 42917.97 47880.10 2017-05-09 09:11:17.000 129 21225.21 201.55 42918.00 47880.11 2017-05-09 09:11:18.000 129 21225.18 201.54 42918.05 47880.10 2017-05-09 09:11:19.000 129 21225.13 201.53 42918.06 47880.07 2017-05-09 09:11:20.000 129 21225.13 201.53 42918.09 47880.11 2017-05-09 09:11:21.000 129 21225.15 201.54 42918.09 47880.10 2017-05-09 09:11:22.000 129 21225.18 201.57 42918.10 47880.13 2017-05-09 09:11:23.000 129 21225.19 201.59 42918.12 47880.13 2017-05-09 09:11:24.000 129 21225.19 201.62 42918.13 47880.17 2017-05-09 09:11:25.000 129 21225.22 201.60 42918.12 47880.16 2017-05-09 09:11:26.000 129 21225.23 201.61 42918.08 47880.13 2017-05-09 09:11:27.000 129 21225.24 201.64 42918.03 47880.14 2017-05-09 09:11:28.000 129 21225.24 201.62 42917.98 47880.07 2017-05-09 09:11:29.000 129 21225.20 201.59 42917.99 47880.10 2017-05-09 09:11:30.000 129 21225.17 201.57 42917.96 47880.04 2017-05-09 09:11:31.000 129 21225.17 201.55 42917.95 47880.02 2017-05-09 09:11:32.000 129 21225.17 201.57 42917.94 47880.03 2017-05-09 09:11:33.000 129 21225.16 201.58 42917.92 47880.00 2017-05-09 09:11:34.000 129 21225.18 201.61 42917.95 47880.00 2017-05-09 09:11:35.000 129 21225.18 201.57 42917.91 47879.99 2017-05-09 09:11:36.000 129 21225.21 201.56 42917.87 47879.99 2017-05-09 09:11:37.000 129 21225.20 201.56 42917.88 47879.97 2017-05-09 09:11:38.000 129 21225.20 201.58 42917.86 47879.94 2017-05-09 09:11:39.000 129 21225.20 201.57 42917.86 47879.93 2017-05-09 09:11:40.000 129 21225.18 201.54 42917.80 47879.90 2017-05-09 09:11:41.000 129 21225.18 201.52 42917.80 47879.90 2017-05-09 09:11:42.000 129 21225.18 201.51 42917.80 47879.91 2017-05-09 09:11:43.000 129 21225.18 201.47 42917.82 47879.88 2017-05-09 09:11:44.000 129 21225.20 201.44 42917.85 47879.88 2017-05-09 09:11:45.000 129 21225.18 201.45 42917.82 47879.90 2017-05-09 09:11:46.000 129 21225.16 201.46 42917.82 47879.89 2017-05-09 09:11:47.000 129 21225.16 201.43 42917.82 47879.88 2017-05-09 09:11:48.000 129 21225.17 201.44 42917.83 47879.88 2017-05-09 09:11:49.000 129 21225.18 201.45 42917.83 47879.90 2017-05-09 09:11:50.000 129 21225.19 201.45 42917.83 47879.89 2017-05-09 09:11:51.000 129 21225.18 201.47 42917.82 47879.89 2017-05-09 09:11:52.000 129 21225.19 201.48 42917.84 47879.91 2017-05-09 09:11:53.000 129 21225.20 201.47 42917.86 47879.92 2017-05-09 09:11:54.000 129 21225.24 201.44 42917.88 47879.93 2017-05-09 09:11:55.000 129 21225.24 201.46 42917.90 47879.97 2017-05-09 09:11:56.000 129 21225.25 201.49 42917.89 47879.97 2017-05-09 09:11:57.000 129 21225.22 201.50 42917.88 47879.99 2017-05-09 09:11:58.000 129 21225.23 201.51 42917.89 47880.01 2017-05-09 09:11:59.000 129 21225.25 201.53 42917.87 47880.01 2017-05-09 09:12:00.000 129 21225.24 201.52 42917.87 47879.98 2017-05-09 09:12:01.000 129 21225.25 201.51 42917.89 47879.97 2017-05-09 09:12:02.000 129 21225.23 201.46 42917.90 47879.96 2017-05-09 09:12:03.000 129 21225.23 201.47 42917.87 47879.95 2017-05-09 09:12:04.000 129 21225.25 201.48 42917.83 47879.97 2017-05-09 09:12:05.000 129 21225.22 201.46 42917.84 47879.95 2017-05-09 09:12:06.000 129 21225.22 201.43 42917.82 47879.94 2017-05-09 09:12:07.000 129 21225.24 201.44 42917.84 47879.93 2017-05-09 09:12:08.000 129 21225.24 201.44 42917.85 47879.97 2017-05-09 09:12:09.000 129 21225.24 201.45 42917.84 47879.94 2017-05-09 09:12:10.000 129 21225.26 201.44 42917.81 47879.96 2017-05-09 09:12:11.000 129 21225.27 201.42 42917.85 47879.95 2017-05-09 09:12:12.000 129 21225.25 201.41 42917.83 47879.93 2017-05-09 09:12:13.000 129 21225.24 201.41 42917.82 47879.94 2017-05-09 09:12:14.000 129 21225.22 201.38 42917.82 47879.95 2017-05-09 09:12:15.000 129 21225.19 201.34 42917.88 47879.92 2017-05-09 09:12:16.000 129 21225.15 201.32 42917.89 47879.94 2017-05-09 09:12:17.000 129 21225.14 201.30 42917.89 47879.93 2017-05-09 09:12:18.000 129 21225.16 201.29 42917.93 47879.97 2017-05-09 09:12:19.000 129 21225.15 201.31 42917.92 47879.99 2017-05-09 09:12:20.000 129 21225.16 201.33 42917.88 47879.98 2017-05-09 09:12:21.000 129 21225.19 201.39 42917.89 47879.99 2017-05-09 09:12:22.000 129 21225.19 201.42 42917.88 47879.99 2017-05-09 09:12:23.000 129 21225.18 201.39 42917.85 47879.95 2017-05-09 09:12:24.000 129 21225.17 201.37 42917.86 47879.97 2017-05-09 09:12:25.000 129 21225.15 201.37 42917.87 47879.97 2017-05-09 09:12:26.000 129 21225.18 201.34 42917.87 47879.96 2017-05-09 09:12:27.000 129 21225.15 201.33 42917.88 47879.97 2017-05-09 09:12:28.000 129 21225.15 201.30 42917.89 47879.97 2017-05-09 09:12:29.000 129 21225.16 201.30 42917.92 47879.98 2017-05-09 09:12:30.000 129 21225.12 201.27 42917.98 47879.97 2017-05-09 09:12:31.000 129 21225.12 201.24 42917.96 47880.01 2017-05-09 09:12:32.000 129 21225.09 201.24 42918.00 47879.98 2017-05-09 09:12:33.000 129 21225.07 201.24 42917.99 47880.00 2017-05-09 09:12:34.000 129 21225.06 201.26 42918.01 47880.01 2017-05-09 09:12:35.000 129 21225.04 201.25 42918.02 47880.02 2017-05-09 09:12:36.000 129 21225.03 201.28 42918.01 47880.00 2017-05-09 09:12:37.000 129 21225.05 201.28 42917.95 47879.98 2017-05-09 09:12:38.000 129 21225.11 201.29 42917.94 47879.98 2017-05-09 09:12:39.000 129 21225.13 201.29 42917.92 47879.97 2017-05-09 09:12:40.000 129 21225.14 201.29 42917.92 47879.97 2017-05-09 09:12:41.000 129 21225.13 201.29 42917.88 47879.94 2017-05-09 09:12:42.000 129 21225.14 201.30 42917.86 47879.92 2017-05-09 09:12:43.000 129 21225.16 201.34 42917.84 47879.93 2017-05-09 09:12:44.000 129 21225.18 201.31 42917.82 47879.88 2017-05-09 09:12:45.000 129 21225.18 201.31 42917.84 47879.89 2017-05-09 09:12:46.000 129 21225.18 201.32 42917.84 47879.90 2017-05-09 09:12:47.000 129 21225.18 201.30 42917.82 47879.88 2017-05-09 09:12:48.000 129 21225.17 201.29 42917.79 47879.88 2017-05-09 09:12:49.000 129 21225.19 201.29 42917.75 47879.86 2017-05-09 09:12:50.000 129 21225.21 201.29 42917.81 47879.88 2017-05-09 09:12:51.000 129 21225.22 201.30 42917.79 47879.90 2017-05-09 09:12:52.000 129 21225.24 201.32 42917.78 47879.88 2017-05-09 09:12:53.000 129 21225.26 201.35 42917.76 47879.88 2017-05-09 09:12:54.000 129 21225.28 201.33 42917.76 47879.87 2017-05-09 09:12:55.000 129 21225.30 201.33 42917.74 47879.91 2017-05-09 09:12:56.000 129 21225.34 201.35 42917.73 47879.88 2017-05-09 09:12:57.000 129 21225.31 201.34 42917.75 47879.88 2017-05-09 09:12:58.000 129 21225.31 201.34 42917.74 47879.87 2017-05-09 09:12:59.000 129 21225.35 201.32 42917.71 47879.89 2017-05-09 09:13:00.000 129 21225.33 201.34 42917.70 47879.89 2017-05-09 09:13:01.000 129 21225.30 201.33 42917.71 47879.88 2017-05-09 09:13:02.000 129 21225.31 201.32 42917.71 47879.87 2017-05-09 09:13:03.000 129 21225.32 201.30 42917.72 47879.87 2017-05-09 09:13:04.000 129 21225.31 201.33 42917.70 47879.86 2017-05-09 09:13:05.000 129 21225.28 201.34 42917.68 47879.86 2017-05-09 09:13:06.000 129 21225.28 201.34 42917.66 47879.84 2017-05-09 09:13:07.000 129 21225.31 201.32 42917.67 47879.83 2017-05-09 09:13:08.000 129 21225.34 201.32 42917.67 47879.82 2017-05-09 09:13:09.000 129 21225.29 201.33 42917.64 47879.79 2017-05-09 09:13:10.000 129 21225.26 201.35 42917.61 47879.83 2017-05-09 09:13:11.000 129 21225.23 201.36 42917.58 47879.77 2017-05-09 09:13:12.000 129 21225.23 201.35 42917.55 47879.75 2017-05-09 09:13:13.000 129 21225.18 201.34 42917.55 47879.69 2017-05-09 09:13:14.000 129 21225.18 201.33 42917.54 47879.66 2017-05-09 09:13:15.000 129 21225.19 201.31 42917.54 47879.66 2017-05-09 09:13:16.000 129 21225.20 201.26 42917.51 47879.61 2017-05-09 09:13:17.000 129 21225.23 201.21 42917.51 47879.65 2017-05-09 09:13:18.000 129 21225.25 201.15 42917.58 47879.65 2017-05-09 09:13:19.000 129 21225.25 201.16 42917.57 47879.70 2017-05-09 09:13:20.000 129 21225.28 201.15 42917.59 47879.72 2017-05-09 09:13:21.000 129 21225.28 201.14 42917.59 47879.73 2017-05-09 09:13:22.000 129 21225.29 201.11 42917.62 47879.74 2017-05-09 09:13:23.000 129 21225.29 201.09 42917.63 47879.76 2017-05-09 09:13:24.000 129 21225.28 201.09 42917.65 47879.82 2017-05-09 09:13:25.000 129 21225.30 201.11 42917.66 47879.80 2017-05-09 09:13:26.000 129 21225.31 201.14 42917.66 47879.82 2017-05-09 09:13:27.000 129 21225.32 201.15 42917.61 47879.78 2017-05-09 09:13:28.000 129 21225.33 201.15 42917.60 47879.82 2017-05-09 09:13:29.000 129 21225.32 201.15 42917.62 47879.82 2017-05-09 09:13:30.000 129 21225.36 201.18 42917.62 47879.80 2017-05-09 09:13:31.000 129 21225.41 201.18 42917.64 47879.80 2017-05-09 09:13:32.000 129 21225.42 201.19 42917.66 47879.81 2017-05-09 09:13:33.000 129 21225.41 201.19 42917.61 47879.79 2017-05-09 09:13:34.000 129 21225.43 201.20 42917.61 47879.82 2017-05-09 09:13:35.000 129 21225.46 201.17 42917.58 47879.80 2017-05-09 09:13:36.000 129 21225.44 201.18 42917.57 47879.80 2017-05-09 09:13:37.000 129 21225.45 201.16 42917.55 47879.82 2017-05-09 09:13:38.000 129 21225.44 201.16 42917.58 47879.78 2017-05-09 09:13:39.000 129 21225.43 201.13 42917.60 47879.82 2017-05-09 09:13:40.000 129 21225.47 201.12 42917.57 47879.83 2017-05-09 09:13:41.000 129 21225.48 201.13 42917.58 47879.81 2017-05-09 09:13:42.000 129 21225.47 201.10 42917.58 47879.82 2017-05-09 09:13:43.000 129 21225.45 201.06 42917.58 47879.82 2017-05-09 09:13:44.000 129 21225.45 201.05 42917.61 47879.82 2017-05-09 09:13:45.000 129 21225.44 201.03 42917.59 47879.82 2017-05-09 09:13:46.000 129 21225.35 201.01 42917.62 47879.80 2017-05-09 09:13:47.000 129 21225.33 200.99 42917.65 47879.82 2017-05-09 09:13:48.000 129 21225.31 200.98 42917.66 47879.82 2017-05-09 09:13:49.000 129 21225.31 201.01 42917.66 47879.81 2017-05-09 09:13:50.000 129 21225.30 201.00 42917.64 47879.83 2017-05-09 09:13:51.000 129 21225.28 201.00 42917.62 47879.78 2017-05-09 09:13:52.000 129 21225.27 201.00 42917.61 47879.78 2017-05-09 09:13:53.000 129 21225.23 201.03 42917.59 47879.76 2017-05-09 09:13:54.000 129 21225.24 201.05 42917.60 47879.75 2017-05-09 09:13:55.000 129 21225.24 201.06 42917.60 47879.75 2017-05-09 09:13:56.000 129 21225.23 201.09 42917.62 47879.73 2017-05-09 09:13:57.000 129 21225.21 201.09 42917.62 47879.70 2017-05-09 09:13:58.000 129 21225.20 201.12 42917.54 47879.71 2017-05-09 09:13:59.000 129 21225.21 201.14 42917.58 47879.65 2017-05-09 09:14:00.000 129 21225.17 201.17 42917.55 47879.65 2017-05-09 09:14:01.000 129 21225.15 201.18 42917.52 47879.64 2017-05-09 09:14:02.000 129 21225.13 201.20 42917.48 47879.59 2017-05-09 09:14:03.000 129 21225.12 201.16 42917.49 47879.58 2017-05-09 09:14:04.000 129 21225.10 201.15 42917.48 47879.56 2017-05-09 09:14:05.000 129 21225.06 201.12 42917.50 47879.54 2017-05-09 09:14:06.000 129 21225.03 201.12 42917.53 47879.55 2017-05-09 09:14:07.000 129 21225.07 201.13 42917.48 47879.54 2017-05-09 09:14:08.000 129 21225.06 201.17 42917.51 47879.53 2017-05-09 09:14:09.000 129 21225.05 201.16 42917.48 47879.55 2017-05-09 09:14:10.000 129 21225.03 201.16 42917.47 47879.51 2017-05-09 09:14:11.000 129 21225.02 201.19 42917.43 47879.50 2017-05-09 09:14:12.000 129 21225.02 201.20 42917.42 47879.46 2017-05-09 09:14:13.000 129 21225.02 201.16 42917.38 47879.47 2017-05-09 09:14:14.000 129 21224.96 201.14 42917.40 47879.45 2017-05-09 09:14:15.000 129 21224.93 201.16 42917.39 47879.44 2017-05-09 09:14:16.000 129 21224.93 201.17 42917.39 47879.44 2017-05-09 09:14:17.000 129 21224.95 201.17 42917.41 47879.44 2017-05-09 09:14:18.000 129 21224.90 201.19 42917.44 47879.40 2017-05-09 09:14:19.000 129 21224.88 201.19 42917.43 47879.42 2017-05-09 09:14:20.000 129 21224.84 201.19 42917.43 47879.42 2017-05-09 09:14:21.000 129 21224.83 201.22 42917.44 47879.40 2017-05-09 09:14:22.000 129 21224.82 201.22 42917.44 47879.37 2017-05-09 09:14:23.000 129 21224.81 201.22 42917.42 47879.37 2017-05-09 09:14:24.000 129 21224.80 201.20 42917.39 47879.34 2017-05-09 09:14:25.000 129 21224.79 201.19 42917.40 47879.37 2017-05-09 09:14:26.000 129 21224.76 201.19 42917.37 47879.33 2017-05-09 09:14:27.000 129 21224.81 201.17 42917.37 47879.33 2017-05-09 09:14:28.000 129 21224.79 201.18 42917.36 47879.32 2017-05-09 09:14:29.000 129 21224.79 201.16 42917.38 47879.33 2017-05-09 09:14:30.000 129 21224.78 201.14 42917.35 47879.32 2017-05-09 09:14:31.000 129 21224.79 201.12 42917.35 47879.31 2017-05-09 09:14:32.000 129 21224.79 201.09 42917.37 47879.31 2017-05-09 09:14:33.000 129 21224.78 201.10 42917.37 47879.30 2017-05-09 09:14:34.000 129 21224.75 201.12 42917.34 47879.27 2017-05-09 09:14:35.000 129 21224.75 201.11 42917.32 47879.27 2017-05-09 09:14:36.000 129 21224.75 201.08 42917.27 47879.22 2017-05-09 09:14:37.000 129 21224.73 201.09 42917.27 47879.21 2017-05-09 09:14:38.000 129 21224.72 201.07 42917.30 47879.21 2017-05-09 09:14:39.000 129 21224.71 201.02 42917.29 47879.20 2017-05-09 09:14:40.000 129 21224.67 201.03 42917.30 47879.21 2017-05-09 09:14:41.000 129 21224.63 200.99 42917.31 47879.20 2017-05-09 09:14:42.000 129 21224.62 200.98 42917.34 47879.22 2017-05-09 09:14:43.000 129 21224.60 200.96 42917.37 47879.23 2017-05-09 09:14:44.000 129 21224.59 200.95 42917.39 47879.24 2017-05-09 09:14:45.000 129 21224.58 200.89 42917.41 47879.23 2017-05-09 09:14:46.000 129 21224.57 200.84 42917.41 47879.23 2017-05-09 09:14:47.000 129 21224.58 200.83 42917.41 47879.27 2017-05-09 09:14:48.000 129 21224.62 200.86 42917.40 47879.24 2017-05-09 09:14:49.000 129 21224.63 200.86 42917.40 47879.25 2017-05-09 09:14:50.000 129 21224.61 200.84 42917.38 47879.25 2017-05-09 09:14:51.000 129 21224.63 200.85 42917.37 47879.27 2017-05-09 09:14:52.000 129 21224.62 200.83 42917.37 47879.24 2017-05-09 09:14:53.000 129 21224.61 200.79 42917.34 47879.25 2017-05-09 09:14:54.000 129 21224.65 200.78 42917.35 47879.23 2017-05-09 09:14:55.000 129 21224.64 200.73 42917.35 47879.25 2017-05-09 09:14:56.000 129 21224.66 200.75 42917.34 47879.25 2017-05-09 09:14:57.000 129 21224.65 200.76 42917.32 47879.23 2017-05-09 09:14:58.000 129 21224.64 200.78 42917.33 47879.20 2017-05-09 09:14:59.000 129 21224.64 200.77 42917.31 47879.20 2017-05-09 09:15:00.000 129 21224.65 200.75 42917.33 47879.20 2017-05-09 09:15:01.000 129 21224.62 200.75 42917.34 47879.21 2017-05-09 09:15:02.000 129 21224.59 200.74 42917.28 47879.17 2017-05-09 09:15:03.000 129 21224.59 200.73 42917.26 47879.15 2017-05-09 09:15:04.000 129 21224.61 200.73 42917.27 47879.13 2017-05-09 09:15:05.000 129 21224.59 200.74 42917.30 47879.15 2017-05-09 09:15:06.000 129 21224.55 200.72 42917.30 47879.13 2017-05-09 09:15:07.000 129 21224.52 200.72 42917.29 47879.13 2017-05-09 09:15:08.000 129 21224.54 200.69 42917.28 47879.13 2017-05-09 09:15:09.000 129 21224.54 200.65 42917.26 47879.12 2017-05-09 09:15:10.000 129 21224.52 200.66 42917.28 47879.12 2017-05-09 09:15:11.000 129 21224.49 200.65 42917.26 47879.12 2017-05-09 09:15:12.000 129 21224.51 200.63 42917.27 47879.13 2017-05-09 09:15:13.000 129 21224.55 200.65 42917.27 47879.13 2017-05-09 09:15:14.000 129 21224.54 200.65 42917.26 47879.11 2017-05-09 09:15:15.000 129 21224.52 200.62 42917.25 47879.10 2017-05-09 09:15:16.000 129 21224.57 200.61 42917.27 47879.09 2017-05-09 09:15:17.000 129 21224.54 200.60 42917.27 47879.11 2017-05-09 09:15:18.000 129 21224.55 200.56 42917.31 47879.10 2017-05-09 09:15:19.000 129 21224.55 200.54 42917.31 47879.11 2017-05-09 09:15:20.000 129 21224.53 200.54 42917.32 47879.12 2017-05-09 09:15:21.000 129 21224.52 200.53 42917.33 47879.15 2017-05-09 09:15:22.000 129 21224.51 200.54 42917.34 47879.12 2017-05-09 09:15:23.000 129 21224.51 200.52 42917.33 47879.14 2017-05-09 09:15:24.000 129 21224.47 200.49 42917.34 47879.11 2017-05-09 09:15:25.000 129 21224.41 200.51 42917.35 47879.13 2017-05-09 09:15:26.000 129 21224.39 200.49 42917.35 47879.10 2017-05-09 09:15:27.000 129 21224.38 200.51 42917.35 47879.11 2017-05-09 09:15:28.000 129 21224.40 200.50 42917.36 47879.11 2017-05-09 09:15:29.000 129 21224.39 200.49 42917.35 47879.08 2017-05-09 09:15:30.000 129 21224.38 200.47 42917.32 47879.11 2017-05-09 09:15:31.000 129 21224.36 200.47 42917.31 47879.08 2017-05-09 09:15:32.000 129 21224.35 200.51 42917.33 47879.04 2017-05-09 09:15:33.000 129 21224.37 200.54 42917.29 47879.06 2017-05-09 09:15:34.000 129 21224.38 200.53 42917.27 47879.03 2017-05-09 09:15:35.000 129 21224.35 200.52 42917.29 47879.03 2017-05-09 09:15:36.000 129 21224.32 200.51 42917.31 47879.02 2017-05-09 09:15:37.000 129 21224.30 200.50 42917.29 47879.01 2017-05-09 09:15:38.000 129 21224.29 200.51 42917.30 47879.00 2017-05-09 09:15:39.000 129 21224.30 200.52 42917.31 47879.00 2017-05-09 09:15:40.000 129 21224.29 200.51 42917.31 47878.98 2017-05-09 09:15:41.000 129 21224.27 200.50 42917.27 47878.96 2017-05-09 09:15:42.000 129 21224.21 200.50 42917.25 47878.93 2017-05-09 09:15:43.000 129 21224.18 200.46 42917.24 47878.93 2017-05-09 09:15:44.000 129 21224.12 200.44 42917.19 47878.90 2017-05-09 09:15:45.000 129 21224.10 200.44 42917.19 47878.87 2017-05-09 09:15:46.000 129 21224.11 200.43 42917.18 47878.86 2017-05-09 09:15:47.000 129 21224.10 200.44 42917.18 47878.83 2017-05-09 09:15:48.000 129 21224.10 200.45 42917.17 47878.82 2017-05-09 09:15:49.000 129 21224.10 200.41 42917.17 47878.79 2017-05-09 09:15:50.000 129 21224.10 200.39 42917.12 47878.76 2017-05-09 09:15:51.000 129 21224.11 200.35 42917.13 47878.75 2017-05-09 09:15:52.000 129 21224.13 200.31 42917.14 47878.75 2017-05-09 09:15:53.000 129 21224.13 200.27 42917.12 47878.77 2017-05-09 09:15:54.000 129 21224.14 200.21 42917.13 47878.74 2017-05-09 09:15:55.000 129 21224.13 200.16 42917.14 47878.75 2017-05-09 09:15:56.000 129 21224.10 200.15 42917.14 47878.74 2017-05-09 09:15:57.000 129 21224.09 200.10 42917.13 47878.78 2017-05-09 09:15:58.000 129 21224.07 200.12 42917.14 47878.77 2017-05-09 09:15:59.000 129 21224.07 200.15 42917.11 47878.76 2017-05-09 09:16:00.000 129 21224.10 200.15 42917.07 47878.74 2017-05-09 09:16:01.000 129 21224.11 200.14 42917.06 47878.75 2017-05-09 09:16:02.000 129 21224.05 200.11 42917.06 47878.71 2017-05-09 09:16:03.000 129 21224.06 200.09 42917.06 47878.70 2017-05-09 09:16:04.000 129 21224.07 200.07 42917.10 47878.70 2017-05-09 09:16:05.000 129 21224.06 200.08 42917.09 47878.70 2017-05-09 09:16:06.000 129 21224.05 200.07 42917.09 47878.70 2017-05-09 09:16:07.000 129 21224.09 200.07 42917.07 47878.67 2017-05-09 09:16:08.000 129 21224.11 200.05 42917.07 47878.73 2017-05-09 09:16:09.000 129 21224.13 200.02 42917.06 47878.69 2017-05-09 09:16:10.000 129 21224.16 200.00 42917.04 47878.70 2017-05-09 09:16:11.000 129 21224.14 199.99 42917.05 47878.71 2017-05-09 09:16:12.000 129 21224.12 199.96 42917.04 47878.69 2017-05-09 09:16:13.000 129 21224.14 199.91 42917.08 47878.72 2017-05-09 09:16:14.000 129 21224.15 199.92 42917.10 47878.73 2017-05-09 09:16:15.000 129 21224.19 199.91 42917.09 47878.77 2017-05-09 09:16:16.000 129 21224.22 199.92 42917.06 47878.75 2017-05-09 09:16:17.000 129 21224.21 199.93 42917.07 47878.76 2017-05-09 09:16:18.000 129 21224.27 199.92 42917.06 47878.76 2017-05-09 09:16:19.000 129 21224.27 199.96 42917.06 47878.77 2017-05-09 09:16:20.000 129 21224.28 199.92 42917.03 47878.78 2017-05-09 09:16:21.000 129 21224.29 199.91 42917.04 47878.79 2017-05-09 09:16:22.000 129 21224.27 199.96 42917.03 47878.77 2017-05-09 09:16:23.000 129 21224.26 200.00 42917.02 47878.81 2017-05-09 09:16:24.000 129 21224.23 200.06 42917.05 47878.77 2017-05-09 09:16:25.000 129 21224.23 200.09 42917.00 47878.75 2017-05-09 09:16:26.000 129 21224.24 200.09 42917.00 47878.73 2017-05-09 09:16:27.000 129 21224.22 200.09 42917.01 47878.74 2017-05-09 09:16:28.000 129 21224.19 200.08 42917.01 47878.72 2017-05-09 09:16:29.000 129 21224.16 200.06 42917.01 47878.72 2017-05-09 09:16:30.000 129 21224.13 200.00 42917.03 47878.70 2017-05-09 09:16:31.000 129 21224.11 199.97 42917.03 47878.69 2017-05-09 09:16:32.000 129 21224.13 199.94 42917.02 47878.70 2017-05-09 09:16:33.000 129 21224.14 199.90 42917.04 47878.69 2017-05-09 09:16:34.000 129 21224.17 199.90 42917.05 47878.71 2017-05-09 09:16:35.000 129 21224.16 199.91 42917.03 47878.71 2017-05-09 09:16:36.000 129 21224.18 199.93 42917.01 47878.73 2017-05-09 09:16:37.000 129 21224.22 199.91 42917.03 47878.73 2017-05-09 09:16:38.000 129 21224.23 199.92 42917.05 47878.74 2017-05-09 09:16:39.000 129 21224.21 199.90 42917.08 47878.74 2017-05-09 09:16:40.000 129 21224.19 199.85 42917.07 47878.73 2017-05-09 09:16:41.000 129 21224.22 199.83 42917.07 47878.77 2017-05-09 09:16:42.000 129 21224.23 199.82 42917.09 47878.78 2017-05-09 09:16:43.000 129 21224.18 199.85 42917.07 47878.81 2017-05-09 09:16:44.000 129 21224.16 199.89 42917.04 47878.78 2017-05-09 09:16:45.000 129 21224.09 199.88 42917.09 47878.73 2017-05-09 09:16:46.000 129 21224.03 199.88 42917.04 47878.70 2017-05-09 09:16:47.000 129 21224.05 199.87 42917.02 47878.68 2017-05-09 09:16:48.000 129 21224.08 199.83 42917.05 47878.67 2017-05-09 09:16:49.000 129 21224.03 199.86 42917.02 47878.69 2017-05-09 09:16:50.000 129 21224.04 199.86 42917.06 47878.68 2017-05-09 09:16:51.000 129 21224.05 199.86 42917.06 47878.64 2017-05-09 09:16:52.000 129 21224.01 199.91 42917.04 47878.67 2017-05-09 09:16:53.000 129 21223.98 199.95 42916.97 47878.66 2017-05-09 09:16:54.000 129 21223.98 199.91 42917.02 47878.61 2017-05-09 09:16:55.000 129 21223.95 199.92 42916.97 47878.61 2017-05-09 09:16:56.000 129 21223.95 199.96 42916.95 47878.59 2017-05-09 09:16:57.000 129 21223.94 199.96 42916.95 47878.58 2017-05-09 09:16:58.000 129 21223.98 199.94 42916.94 47878.57 2017-05-09 09:16:59.000 129 21223.98 199.90 42916.98 47878.58 2017-05-09 09:17:00.000 129 21224.00 199.90 42916.99 47878.58 2017-05-09 09:17:01.000 129 21224.00 199.91 42916.95 47878.59 2017-05-09 09:17:02.000 129 21223.96 199.91 42916.95 47878.59 2017-05-09 09:17:03.000 129 21223.94 199.86 42916.95 47878.59 2017-05-09 09:17:04.000 129 21223.95 199.81 42916.98 47878.59 2017-05-09 09:17:05.000 129 21223.93 199.79 42917.00 47878.58 2017-05-09 09:17:06.000 129 21223.88 199.72 42917.02 47878.58 2017-05-09 09:17:07.000 129 21223.85 199.69 42917.03 47878.58 2017-05-09 09:17:08.000 129 21223.84 199.65 42917.07 47878.56 2017-05-09 09:17:09.000 129 21223.80 199.61 42917.10 47878.57 2017-05-09 09:17:10.000 129 21223.77 199.66 42917.09 47878.58 2017-05-09 09:17:11.000 129 21223.73 199.72 42917.06 47878.59 2017-05-09 09:17:12.000 129 21223.72 199.77 42917.00 47878.53 2017-05-09 09:17:13.000 129 21223.77 199.75 42917.00 47878.55 2017-05-09 09:17:14.000 129 21223.80 199.78 42916.98 47878.49 2017-05-09 09:17:15.000 129 21223.79 199.82 42916.91 47878.51 2017-05-09 09:17:16.000 129 21223.80 199.82 42916.88 47878.47 2017-05-09 09:17:17.000 129 21223.84 199.81 42916.89 47878.47 2017-05-09 09:17:18.000 129 21223.87 199.81 42916.84 47878.47 2017-05-09 09:17:19.000 129 21223.89 199.81 42916.84 47878.48 2017-05-09 09:17:20.000 129 21223.90 199.81 42916.85 47878.44 2017-05-09 09:17:21.000 129 21223.91 199.81 42916.84 47878.44 2017-05-09 09:17:22.000 129 21223.90 199.82 42916.87 47878.45 2017-05-09 09:17:23.000 129 21223.93 199.82 42916.87 47878.46 2017-05-09 09:17:24.000 129 21223.92 199.83 42916.87 47878.43 2017-05-09 09:17:25.000 129 21223.89 199.84 42916.86 47878.44 2017-05-09 09:17:26.000 129 21223.92 199.82 42916.88 47878.42 2017-05-09 09:17:27.000 129 21223.88 199.83 42916.86 47878.42 2017-05-09 09:17:28.000 129 21223.89 199.85 42916.84 47878.40 2017-05-09 09:17:29.000 129 21223.90 199.84 42916.85 47878.43 2017-05-09 09:17:30.000 129 21223.93 199.84 42916.83 47878.44 2017-05-09 09:17:31.000 129 21223.87 199.85 42916.83 47878.44 2017-05-09 09:17:32.000 129 21223.87 199.85 42916.86 47878.41 2017-05-09 09:17:33.000 129 21223.88 199.89 42916.86 47878.47 2017-05-09 09:17:34.000 129 21223.94 199.92 42916.83 47878.44 2017-05-09 09:17:35.000 129 21223.90 199.93 42916.81 47878.45 2017-05-09 09:17:36.000 129 21223.93 199.93 42916.80 47878.42 2017-05-09 09:17:37.000 129 21223.95 199.93 42916.80 47878.43 2017-05-09 09:17:38.000 129 21223.95 199.93 42916.78 47878.41 2017-05-09 09:17:39.000 129 21223.99 199.91 42916.77 47878.46 2017-05-09 09:17:40.000 129 21223.98 199.84 42916.83 47878.45 2017-05-09 09:17:41.000 129 21224.02 199.84 42916.84 47878.48 2017-05-09 09:17:42.000 129 21224.07 199.89 42916.84 47878.49 2017-05-09 09:17:43.000 129 21224.13 199.90 42916.84 47878.55 2017-05-09 09:17:44.000 129 21224.14 199.84 42916.82 47878.55 2017-05-09 09:17:45.000 129 21224.12 199.83 42916.81 47878.50 2017-05-09 09:17:46.000 129 21224.10 199.81 42916.84 47878.54 2017-05-09 09:17:47.000 129 21224.07 199.75 42916.85 47878.52 2017-05-09 09:17:48.000 129 21224.06 199.70 42916.88 47878.52 2017-05-09 09:17:49.000 129 21224.09 199.69 42916.89 47878.52 2017-05-09 09:17:50.000 129 21224.06 199.68 42916.90 47878.53 2017-05-09 09:17:51.000 129 21223.99 199.66 42916.88 47878.53 2017-05-09 09:17:52.000 129 21223.99 199.64 42916.88 47878.50 2017-05-09 09:17:53.000 129 21224.01 199.63 42916.85 47878.51 2017-05-09 09:17:54.000 129 21223.99 199.59 42916.83 47878.49 2017-05-09 09:17:55.000 129 21223.96 199.56 42916.81 47878.49 2017-05-09 09:17:56.000 129 21224.01 199.47 42916.83 47878.48 2017-05-09 09:17:57.000 129 21224.01 199.44 42916.87 47878.49 2017-05-09 09:17:58.000 129 21223.99 199.44 42916.84 47878.49 2017-05-09 09:17:59.000 129 21223.98 199.42 42916.85 47878.48 2017-05-09 09:18:00.000 129 21223.97 199.41 42916.84 47878.46 2017-05-09 09:18:01.000 129 21223.96 199.41 42916.79 47878.47 2017-05-09 09:18:02.000 129 21223.98 199.40 42916.78 47878.42 2017-05-09 09:18:03.000 129 21223.96 199.41 42916.79 47878.45 2017-05-09 09:18:04.000 129 21223.93 199.44 42916.79 47878.44 2017-05-09 09:18:05.000 129 21223.92 199.44 42916.77 47878.41 2017-05-09 09:18:06.000 129 21223.94 199.46 42916.79 47878.41 2017-05-09 09:18:07.000 129 21223.96 199.46 42916.76 47878.38 2017-05-09 09:18:08.000 129 21223.94 199.49 42916.76 47878.39 2017-05-09 09:18:09.000 129 21223.91 199.53 42916.74 47878.35 2017-05-09 09:18:10.000 129 21223.89 199.53 42916.70 47878.33 2017-05-09 09:18:11.000 129 21223.87 199.53 42916.68 47878.32 2017-05-09 09:18:12.000 129 21223.90 199.54 42916.67 47878.27 2017-05-09 09:18:13.000 129 21223.90 199.55 42916.66 47878.31 2017-05-09 09:18:14.000 129 21223.90 199.55 42916.67 47878.29 2017-05-09 09:18:15.000 129 21223.89 199.55 42916.63 47878.26 2017-05-09 09:18:16.000 129 21223.88 199.56 42916.65 47878.28 2017-05-09 09:18:17.000 129 21223.89 199.56 42916.64 47878.25 2017-05-09 09:18:18.000 129 21223.89 199.53 42916.65 47878.26 2017-05-09 09:18:19.000 129 21223.88 199.53 42916.65 47878.23 2017-05-09 09:18:20.000 129 21223.85 199.53 42916.63 47878.24 2017-05-09 09:18:21.000 129 21223.83 199.51 42916.61 47878.24 2017-05-09 09:18:22.000 129 21223.83 199.50 42916.60 47878.22 2017-05-09 09:18:23.000 129 21223.81 199.50 42916.65 47878.20 2017-05-09 09:18:24.000 129 21223.77 199.52 42916.64 47878.20 2017-05-09 09:18:25.000 129 21223.76 199.52 42916.60 47878.17 2017-05-09 09:18:26.000 129 21223.73 199.54 42916.62 47878.17 2017-05-09 09:18:27.000 129 21223.74 199.55 42916.60 47878.17 2017-05-09 09:18:28.000 129 21223.69 199.55 42916.61 47878.14 2017-05-09 09:18:29.000 129 21223.67 199.56 42916.61 47878.14 2017-05-09 09:18:30.000 129 21223.64 199.57 42916.63 47878.09 2017-05-09 09:18:31.000 129 21223.66 199.56 42916.62 47878.11 2017-05-09 09:18:32.000 129 21223.65 199.57 42916.63 47878.11 2017-05-09 09:18:33.000 129 21223.62 199.60 42916.63 47878.11 2017-05-09 09:18:34.000 129 21223.64 199.61 42916.59 47878.08 2017-05-09 09:18:35.000 129 21223.63 199.63 42916.57 47878.07 2017-05-09 09:18:36.000 129 21223.65 199.64 42916.57 47878.09 2017-05-09 09:18:37.000 129 21223.69 199.64 42916.62 47878.06 2017-05-09 09:18:38.000 129 21223.67 199.64 42916.62 47878.11 2017-05-09 09:18:39.000 129 21223.69 199.67 42916.60 47878.12 2017-05-09 09:18:40.000 129 21223.73 199.68 42916.57 47878.10 2017-05-09 09:18:41.000 129 21223.74 199.67 42916.58 47878.10 2017-05-09 09:18:42.000 129 21223.75 199.63 42916.58 47878.11 2017-05-09 09:18:43.000 129 21223.76 199.58 42916.59 47878.12 2017-05-09 09:18:44.000 129 21223.78 199.55 42916.60 47878.14 2017-05-09 09:18:45.000 129 21223.79 199.55 42916.60 47878.11 2017-05-09 09:18:46.000 129 21223.77 199.52 42916.60 47878.16 2017-05-09 09:18:47.000 129 21223.76 199.48 42916.60 47878.17 2017-05-09 09:18:48.000 129 21223.76 199.45 42916.64 47878.16 2017-05-09 09:18:49.000 129 21223.79 199.46 42916.66 47878.18 2017-05-09 09:18:50.000 129 21223.80 199.49 42916.65 47878.19 2017-05-09 09:18:51.000 129 21223.83 199.51 42916.62 47878.22 2017-05-09 09:18:52.000 129 21223.86 199.50 42916.56 47878.19 2017-05-09 09:18:53.000 129 21223.86 199.47 42916.57 47878.16 2017-05-09 09:18:54.000 129 21223.85 199.42 42916.57 47878.17 2017-05-09 09:18:55.000 129 21223.90 199.41 42916.58 47878.20 2017-05-09 09:18:56.000 129 21223.92 199.38 42916.56 47878.18 2017-05-09 09:18:57.000 129 21223.94 199.36 42916.54 47878.17 2017-05-09 09:18:58.000 129 21223.95 199.35 42916.55 47878.19 2017-05-09 09:18:59.000 129 21223.98 199.33 42916.55 47878.21 2017-05-09 09:19:00.000 129 21223.98 199.31 42916.60 47878.23 2017-05-09 09:19:01.000 129 21223.97 199.28 42916.58 47878.22 2017-05-09 09:19:02.000 129 21223.99 199.27 42916.60 47878.24 2017-05-09 09:19:03.000 129 21224.01 199.23 42916.60 47878.26 2017-05-09 09:19:04.000 129 21224.01 199.26 42916.60 47878.28 2017-05-09 09:19:05.000 129 21224.03 199.31 42916.56 47878.26 2017-05-09 09:19:06.000 129 21224.05 199.31 42916.51 47878.28 2017-05-09 09:19:07.000 129 21224.03 199.32 42916.51 47878.25 2017-05-09 09:19:08.000 129 21224.05 199.30 42916.48 47878.19 2017-05-09 09:19:09.000 129 21224.08 199.27 42916.47 47878.22 2017-05-09 09:19:10.000 129 21224.09 199.25 42916.47 47878.19 2017-05-09 09:19:11.000 129 21224.10 199.23 42916.48 47878.21 2017-05-09 09:19:12.000 129 21224.10 199.20 42916.49 47878.22 2017-05-09 09:19:13.000 129 21224.03 199.21 42916.52 47878.20 2017-05-09 09:19:14.000 129 21223.98 199.22 42916.48 47878.20 2017-05-09 09:19:15.000 129 21223.96 199.23 42916.50 47878.21 2017-05-09 09:19:16.000 129 21223.95 199.22 42916.54 47878.16 2017-05-09 09:19:17.000 129 21223.91 199.20 42916.55 47878.19 2017-05-09 09:19:18.000 129 21223.89 199.21 42916.56 47878.18 2017-05-09 09:19:19.000 129 21223.92 199.22 42916.59 47878.19 2017-05-09 09:19:20.000 129 21223.94 199.25 42916.62 47878.21 2017-05-09 09:19:21.000 129 21223.95 199.32 42916.58 47878.24 2017-05-09 09:19:22.000 129 21223.96 199.31 42916.55 47878.22 2017-05-09 09:19:23.000 129 21223.96 199.32 42916.53 47878.25 2017-05-09 09:19:24.000 129 21223.97 199.33 42916.58 47878.21 2017-05-09 09:19:25.000 129 21223.97 199.34 42916.61 47878.24 2017-05-09 09:19:26.000 129 21223.98 199.36 42916.62 47878.24 2017-05-09 09:19:27.000 129 21224.00 199.38 42916.58 47878.25 2017-05-09 09:19:28.000 129 21224.00 199.39 42916.57 47878.26 2017-05-09 09:19:29.000 129 21224.02 199.38 42916.56 47878.26 2017-05-09 09:19:30.000 129 21224.03 199.43 42916.52 47878.26 2017-05-09 09:19:31.000 129 21224.09 199.47 42916.53 47878.26 2017-05-09 09:19:32.000 129 21224.14 199.49 42916.49 47878.26 2017-05-09 09:19:33.000 129 21224.12 199.52 42916.49 47878.27 2017-05-09 09:19:34.000 129 21224.06 199.52 42916.49 47878.23 2017-05-09 09:19:35.000 129 21224.07 199.52 42916.50 47878.22 2017-05-09 09:19:36.000 129 21224.07 199.55 42916.50 47878.23 2017-05-09 09:19:37.000 129 21224.08 199.52 42916.50 47878.23 2017-05-09 09:19:38.000 129 21224.05 199.52 42916.50 47878.23 2017-05-09 09:19:39.000 129 21224.05 199.55 42916.49 47878.23 2017-05-09 09:19:40.000 129 21224.05 199.52 42916.49 47878.23 2017-05-09 09:19:41.000 129 21224.04 199.50 42916.50 47878.22 2017-05-09 09:19:42.000 129 21224.05 199.50 42916.49 47878.18 2017-05-09 09:19:43.000 129 21224.01 199.48 42916.47 47878.22 2017-05-09 09:19:44.000 129 21223.97 199.48 42916.46 47878.17 2017-05-09 09:19:45.000 129 21223.97 199.47 42916.46 47878.19 2017-05-09 09:19:46.000 129 21223.97 199.46 42916.45 47878.14 2017-05-09 09:19:47.000 129 21223.98 199.45 42916.43 47878.14 2017-05-09 09:19:48.000 129 21223.96 199.46 42916.43 47878.11 2017-05-09 09:19:49.000 129 21223.96 199.46 42916.41 47878.08 2017-05-09 09:19:50.000 129 21223.92 199.45 42916.40 47878.06 2017-05-09 09:19:51.000 129 21223.86 199.46 42916.37 47878.04 2017-05-09 09:19:52.000 129 21223.85 199.47 42916.31 47877.98 2017-05-09 09:19:53.000 129 21223.82 199.45 42916.28 47877.99 2017-05-09 09:19:54.000 129 21223.78 199.47 42916.29 47877.92 2017-05-09 09:19:55.000 129 21223.69 199.47 42916.23 47877.89 2017-05-09 09:19:56.000 129 21223.68 199.45 42916.23 47877.81 2017-05-09 09:19:57.000 129 21223.62 199.41 42916.22 47877.79 2017-05-09 09:19:58.000 129 21223.60 199.36 42916.21 47877.73 2017-05-09 09:19:59.000 129 21223.58 199.32 42916.19 47877.74 2017-05-09 09:20:00.000 129 21223.53 199.29 42916.17 47877.68 2017-05-09 09:20:01.000 129 21223.47 199.29 42916.19 47877.68 2017-05-09 09:20:02.000 129 21223.47 199.28 42916.17 47877.66 2017-05-09 09:20:03.000 129 21223.45 199.27 42916.17 47877.65 2017-05-09 09:20:04.000 129 21223.40 199.32 42916.13 47877.61 2017-05-09 09:20:05.000 129 21223.44 199.32 42916.12 47877.60 2017-05-09 09:20:06.000 129 21223.44 199.30 42916.09 47877.58 2017-05-09 09:20:07.000 129 21223.36 199.32 42916.08 47877.55 2017-05-09 09:20:08.000 129 21223.36 199.33 42916.07 47877.54 2017-05-09 09:20:09.000 129 21223.34 199.33 42916.06 47877.52 2017-05-09 09:20:10.000 129 21223.33 199.34 42916.07 47877.49 2017-05-09 09:20:11.000 129 21223.33 199.32 42916.04 47877.50 2017-05-09 09:20:12.000 129 21223.35 199.30 42916.07 47877.47 2017-05-09 09:20:13.000 129 21223.37 199.25 42916.11 47877.53 2017-05-09 09:20:14.000 129 21223.33 199.20 42916.14 47877.54 2017-05-09 09:20:15.000 129 21223.32 199.23 42916.14 47877.56 2017-05-09 09:20:16.000 129 21223.31 199.27 42916.17 47877.58 2017-05-09 09:20:17.000 129 21223.30 199.29 42916.20 47877.61 2017-05-09 09:20:18.000 129 21223.31 199.33 42916.18 47877.61 2017-05-09 09:20:19.000 129 21223.32 199.38 42916.20 47877.62 2017-05-09 09:20:20.000 129 21223.38 199.43 42916.17 47877.61 2017-05-09 09:20:21.000 129 21223.41 199.47 42916.15 47877.61 2017-05-09 09:20:22.000 129 21223.39 199.47 42916.16 47877.59 2017-05-09 09:20:23.000 129 21223.34 199.46 42916.17 47877.59 2017-05-09 09:20:24.000 129 21223.32 199.49 42916.16 47877.55 2017-05-09 09:20:25.000 129 21223.31 199.52 42916.18 47877.57 2017-05-09 09:20:26.000 129 21223.32 199.56 42916.16 47877.56 2017-05-09 09:20:27.000 129 21223.32 199.61 42916.13 47877.57 2017-05-09 09:20:28.000 129 21223.32 199.66 42916.13 47877.55 2017-05-09 09:20:29.000 129 21223.32 199.69 42916.13 47877.54 2017-05-09 09:20:30.000 129 21223.33 199.72 42916.07 47877.50 2017-05-09 09:20:31.000 129 21223.34 199.73 42916.08 47877.52 2017-05-09 09:20:32.000 129 21223.33 199.76 42916.06 47877.48 2017-05-09 09:20:33.000 129 21223.36 199.78 42916.02 47877.48 2017-05-09 09:20:34.000 129 21223.38 199.75 42915.99 47877.49 2017-05-09 09:20:35.000 129 21223.37 199.73 42916.00 47877.46 2017-05-09 09:20:36.000 129 21223.40 199.74 42916.00 47877.46 2017-05-09 09:20:37.000 129 21223.38 199.71 42916.01 47877.46 2017-05-09 09:20:38.000 129 21223.36 199.69 42916.01 47877.47 2017-05-09 09:20:39.000 129 21223.38 199.68 42916.00 47877.45 2017-05-09 09:20:40.000 129 21223.36 199.66 42915.99 47877.43 2017-05-09 09:20:41.000 129 21223.37 199.66 42915.95 47877.42 2017-05-09 09:20:42.000 129 21223.36 199.67 42915.89 47877.36 2017-05-09 09:20:43.000 129 21223.36 199.66 42915.87 47877.34 2017-05-09 09:20:44.000 129 21223.31 199.67 42915.84 47877.33 2017-05-09 09:20:45.000 129 21223.32 199.65 42915.79 47877.31 2017-05-09 09:20:46.000 129 21223.34 199.64 42915.78 47877.27 2017-05-09 09:20:47.000 129 21223.30 199.65 42915.75 47877.26 2017-05-09 09:20:48.000 129 21223.33 199.66 42915.73 47877.22 2017-05-09 09:20:49.000 129 21223.32 199.67 42915.68 47877.20 2017-05-09 09:20:50.000 129 21223.27 199.66 42915.68 47877.16 2017-05-09 09:20:51.000 129 21223.25 199.62 42915.70 47877.12 2017-05-09 09:20:52.000 129 21223.20 199.59 42915.67 47877.09 2017-05-09 09:20:53.000 129 21223.21 199.54 42915.65 47877.08 2017-05-09 09:20:54.000 129 21223.22 199.49 42915.66 47877.07 2017-05-09 09:20:55.000 129 21223.16 199.47 42915.64 47877.06 2017-05-09 09:20:56.000 129 21223.16 199.46 42915.61 47877.07 2017-05-09 09:20:57.000 129 21223.19 199.47 42915.62 47877.04 2017-05-09 09:20:58.000 129 21223.22 199.48 42915.58 47877.04 2017-05-09 09:20:59.000 129 21223.23 199.49 42915.53 47877.03 2017-05-09 09:21:00.000 129 21223.21 199.50 42915.51 47876.99 2017-05-09 09:21:01.000 129 21223.18 199.52 42915.46 47876.95 2017-05-09 09:21:02.000 129 21223.14 199.53 42915.45 47876.91 2017-05-09 09:21:03.000 129 21223.10 199.53 42915.47 47876.88 2017-05-09 09:21:04.000 129 21223.10 199.47 42915.47 47876.86 2017-05-09 09:21:05.000 129 21223.11 199.40 42915.47 47876.84 2017-05-09 09:21:06.000 129 21223.10 199.35 42915.48 47876.88 2017-05-09 09:21:07.000 129 21223.10 199.31 42915.53 47876.92 2017-05-09 09:21:08.000 129 21223.07 199.27 42915.56 47876.90 2017-05-09 09:21:09.000 129 21223.08 199.26 42915.56 47876.94 2017-05-09 09:21:10.000 129 21223.08 199.25 42915.55 47876.94 2017-05-09 09:21:11.000 129 21223.09 199.22 42915.59 47876.99 2017-05-09 09:21:12.000 129 21223.07 199.19 42915.63 47876.97 2017-05-09 09:21:13.000 129 21223.08 199.17 42915.62 47877.01 2017-05-09 09:21:14.000 129 21223.12 199.13 42915.65 47876.99 2017-05-09 09:21:15.000 129 21223.12 199.11 42915.65 47877.02 2017-05-09 09:21:16.000 129 21223.12 199.11 42915.66 47877.05 2017-05-09 09:21:17.000 129 21223.14 199.11 42915.68 47877.08 2017-05-09 09:21:18.000 129 21223.16 199.15 42915.70 47877.09 2017-05-09 09:21:19.000 129 21223.17 199.16 42915.67 47877.06 2017-05-09 09:21:20.000 129 21223.17 199.14 42915.64 47877.05 2017-05-09 09:21:21.000 129 21223.16 199.15 42915.68 47877.04 2017-05-09 09:21:22.000 129 21223.17 199.11 42915.68 47877.02 2017-05-09 09:21:23.000 129 21223.17 199.10 42915.66 47877.05 2017-05-09 09:21:24.000 129 21223.20 199.05 42915.68 47877.05 2017-05-09 09:21:25.000 129 21223.22 199.02 42915.71 47877.04 2017-05-09 09:21:26.000 129 21223.19 198.99 42915.71 47877.11 2017-05-09 09:21:27.000 129 21223.23 198.96 42915.71 47877.12 2017-05-09 09:21:28.000 129 21223.25 198.97 42915.73 47877.13 2017-05-09 09:21:29.000 129 21223.26 198.98 42915.71 47877.16 2017-05-09 09:21:30.000 129 21223.23 199.01 42915.69 47877.17 2017-05-09 09:21:31.000 129 21223.28 199.04 42915.69 47877.17 2017-05-09 09:21:32.000 129 21223.32 199.04 42915.68 47877.12 2017-05-09 09:21:33.000 129 21223.33 199.01 42915.67 47877.12 2017-05-09 09:21:34.000 129 21223.39 199.01 42915.67 47877.12 2017-05-09 09:21:35.000 129 21223.43 199.03 42915.65 47877.17 2017-05-09 09:21:36.000 129 21223.44 199.08 42915.64 47877.16 2017-05-09 09:21:37.000 129 21223.48 199.10 42915.62 47877.14 2017-05-09 09:21:38.000 129 21223.53 199.12 42915.62 47877.14 2017-05-09 09:21:39.000 129 21223.55 199.17 42915.58 47877.16 2017-05-09 09:21:40.000 129 21223.59 199.23 42915.57 47877.12 2017-05-09 09:21:41.000 129 21223.64 199.23 42915.57 47877.13 2017-05-09 09:21:42.000 129 21223.68 199.21 42915.54 47877.13 2017-05-09 09:21:43.000 129 21223.67 199.22 42915.56 47877.15 2017-05-09 09:21:44.000 129 21223.69 199.22 42915.56 47877.16 2017-05-09 09:21:45.000 129 21223.68 199.18 42915.57 47877.18 2017-05-09 09:21:46.000 129 21223.66 199.16 42915.58 47877.18 2017-05-09 09:21:47.000 129 21223.70 199.16 42915.61 47877.21 2017-05-09 09:21:48.000 129 21223.73 199.17 42915.60 47877.25 2017-05-09 09:21:49.000 129 21223.72 199.20 42915.62 47877.26 2017-05-09 09:21:50.000 129 21223.76 199.15 42915.65 47877.26 2017-05-09 09:21:51.000 129 21223.77 199.12 42915.65 47877.28 2017-05-09 09:21:52.000 129 21223.79 199.14 42915.62 47877.28 2017-05-09 09:21:53.000 129 21223.81 199.15 42915.64 47877.31 2017-05-09 09:21:54.000 129 21223.82 199.16 42915.64 47877.30 2017-05-09 09:21:55.000 129 21223.82 199.15 42915.62 47877.32 2017-05-09 09:21:56.000 129 21223.81 199.09 42915.62 47877.32 2017-05-09 09:21:57.000 129 21223.81 199.09 42915.65 47877.32 2017-05-09 09:21:58.000 129 21223.82 199.09 42915.65 47877.33 2017-05-09 09:21:59.000 129 21223.85 199.10 42915.66 47877.33 2017-05-09 09:22:00.000 129 21223.85 199.12 42915.69 47877.35 2017-05-09 09:22:01.000 129 21223.83 199.16 42915.64 47877.32 2017-05-09 09:22:02.000 129 21223.78 199.15 42915.62 47877.31 2017-05-09 09:22:03.000 129 21223.78 199.14 42915.62 47877.28 2017-05-09 09:22:04.000 129 21223.82 199.12 42915.63 47877.28 2017-05-09 09:22:05.000 129 21223.86 199.10 42915.60 47877.30 2017-05-09 09:22:06.000 129 21223.87 199.11 42915.63 47877.32 2017-05-09 09:22:07.000 129 21223.88 199.12 42915.63 47877.33 2017-05-09 09:22:08.000 129 21223.91 199.09 42915.60 47877.35 2017-05-09 09:22:09.000 129 21223.91 199.11 42915.60 47877.32 2017-05-09 09:22:10.000 129 21223.83 199.12 42915.61 47877.34 2017-05-09 09:22:11.000 129 21223.87 199.08 42915.62 47877.33 2017-05-09 09:22:12.000 129 21223.88 199.08 42915.59 47877.31 2017-05-09 09:22:13.000 129 21223.84 199.09 42915.59 47877.32 2017-05-09 09:22:14.000 129 21223.78 199.16 42915.56 47877.29 2017-05-09 09:22:15.000 129 21223.79 199.11 42915.57 47877.28 2017-05-09 09:22:16.000 129 21223.83 199.08 42915.56 47877.28 2017-05-09 09:22:17.000 129 21223.82 199.06 42915.61 47877.27 2017-05-09 09:22:18.000 129 21223.82 199.02 42915.64 47877.30 2017-05-09 09:22:19.000 129 21223.80 199.00 42915.64 47877.29 2017-05-09 09:22:20.000 129 21223.79 198.98 42915.66 47877.35 2017-05-09 09:22:21.000 129 21223.78 199.00 42915.65 47877.34 2017-05-09 09:22:22.000 129 21223.78 199.03 42915.66 47877.36 2017-05-09 09:22:23.000 129 21223.76 199.04 42915.66 47877.36 2017-05-09 09:22:24.000 129 21223.80 199.02 42915.67 47877.36 2017-05-09 09:22:25.000 129 21223.85 199.03 42915.67 47877.34 2017-05-09 09:22:26.000 129 21223.85 199.00 42915.66 47877.36 2017-05-09 09:22:27.000 129 21223.90 198.96 42915.64 47877.37 2017-05-09 09:22:28.000 129 21223.93 198.92 42915.71 47877.40 2017-05-09 09:22:29.000 129 21223.98 198.91 42915.71 47877.46 2017-05-09 09:22:30.000 129 21224.01 198.94 42915.72 47877.46 2017-05-09 09:22:31.000 129 21224.02 198.95 42915.70 47877.49 2017-05-09 09:22:32.000 129 21224.07 198.89 42915.69 47877.47 2017-05-09 09:22:33.000 129 21224.09 198.85 42915.72 47877.51 2017-05-09 09:22:34.000 129 21224.10 198.83 42915.72 47877.51 2017-05-09 09:22:35.000 129 21224.12 198.83 42915.73 47877.55 2017-05-09 09:22:36.000 129 21224.15 198.84 42915.73 47877.58 2017-05-09 09:22:37.000 129 21224.18 198.86 42915.71 47877.57 2017-05-09 09:22:38.000 129 21224.21 198.82 42915.71 47877.59 2017-05-09 09:22:39.000 129 21224.22 198.74 42915.73 47877.58 2017-05-09 09:22:40.000 129 21224.23 198.72 42915.75 47877.53 2017-05-09 09:22:41.000 129 21224.21 198.73 42915.77 47877.61 2017-05-09 09:22:42.000 129 21224.18 198.69 42915.78 47877.59 2017-05-09 09:22:43.000 129 21224.16 198.68 42915.79 47877.59 2017-05-09 09:22:44.000 129 21224.15 198.64 42915.80 47877.59 2017-05-09 09:22:45.000 129 21224.18 198.62 42915.82 47877.62 2017-05-09 09:22:46.000 129 21224.18 198.63 42915.82 47877.63 2017-05-09 09:22:47.000 129 21224.18 198.64 42915.78 47877.65 2017-05-09 09:22:48.000 129 21224.22 198.63 42915.73 47877.67 2017-05-09 09:22:49.000 129 21224.25 198.63 42915.73 47877.64 2017-05-09 09:22:50.000 129 21224.26 198.66 42915.73 47877.61 2017-05-09 09:22:51.000 129 21224.26 198.67 42915.71 47877.61 2017-05-09 09:22:52.000 129 21224.25 198.67 42915.68 47877.56 2017-05-09 09:22:53.000 129 21224.24 198.67 42915.66 47877.54 2017-05-09 09:22:54.000 129 21224.21 198.66 42915.66 47877.53 2017-05-09 09:22:55.000 129 21224.21 198.68 42915.64 47877.55 2017-05-09 09:22:56.000 129 21224.15 198.69 42915.62 47877.51 2017-05-09 09:22:57.000 129 21224.12 198.69 42915.65 47877.48 2017-05-09 09:22:58.000 129 21224.17 198.66 42915.61 47877.46 2017-05-09 09:22:59.000 129 21224.17 198.63 42915.64 47877.45 2017-05-09 09:23:00.000 129 21224.18 198.64 42915.61 47877.43 2017-05-09 09:23:01.000 129 21224.14 198.67 42915.61 47877.47 2017-05-09 09:23:02.000 129 21224.14 198.69 42915.58 47877.42 2017-05-09 09:23:03.000 129 21224.13 198.71 42915.54 47877.39 2017-05-09 09:23:04.000 129 21224.11 198.72 42915.51 47877.40 2017-05-09 09:23:05.000 129 21224.08 198.73 42915.49 47877.36 2017-05-09 09:23:06.000 129 21224.11 198.74 42915.47 47877.31 2017-05-09 09:23:07.000 129 21224.12 198.74 42915.46 47877.28 2017-05-09 09:23:08.000 129 21224.13 198.75 42915.44 47877.31 2017-05-09 09:23:09.000 129 21224.13 198.75 42915.43 47877.29 2017-05-09 09:23:10.000 129 21224.13 198.75 42915.42 47877.27 2017-05-09 09:23:11.000 129 21224.12 198.74 42915.42 47877.28 2017-05-09 09:23:12.000 129 21224.14 198.70 42915.43 47877.25 2017-05-09 09:23:13.000 129 21224.14 198.67 42915.44 47877.30 2017-05-09 09:23:14.000 129 21224.11 198.65 42915.48 47877.31 2017-05-09 09:23:15.000 129 21224.12 198.66 42915.48 47877.32 2017-05-09 09:23:16.000 129 21224.14 198.63 42915.48 47877.33 2017-05-09 09:23:17.000 129 21224.12 198.65 42915.47 47877.33 2017-05-09 09:23:18.000 129 21224.11 198.66 42915.47 47877.33 2017-05-09 09:23:19.000 129 21224.14 198.63 42915.47 47877.33 2017-05-09 09:23:20.000 129 21224.18 198.62 42915.49 47877.36 2017-05-09 09:23:21.000 129 21224.14 198.63 42915.47 47877.30 2017-05-09 09:23:22.000 129 21224.12 198.63 42915.45 47877.31 2017-05-09 09:23:23.000 129 21224.10 198.64 42915.45 47877.31 2017-05-09 09:23:24.000 129 21224.07 198.66 42915.48 47877.30 2017-05-09 09:23:25.000 129 21224.04 198.70 42915.44 47877.29 2017-05-09 09:23:26.000 129 21224.04 198.72 42915.41 47877.23 2017-05-09 09:23:27.000 129 21224.02 198.76 42915.35 47877.21 2017-05-09 09:23:28.000 129 21224.03 198.78 42915.31 47877.15 2017-05-09 09:23:29.000 129 21224.02 198.77 42915.31 47877.13 2017-05-09 09:23:30.000 129 21224.03 198.75 42915.32 47877.12 2017-05-09 09:23:31.000 129 21224.02 198.73 42915.28 47877.09 2017-05-09 09:23:32.000 129 21224.02 198.70 42915.23 47877.09 2017-05-09 09:23:33.000 129 21224.06 198.66 42915.24 47877.08 2017-05-09 09:23:34.000 129 21224.06 198.67 42915.28 47877.12 2017-05-09 09:23:35.000 129 21224.08 198.63 42915.29 47877.10 2017-05-09 09:23:36.000 129 21224.06 198.61 42915.31 47877.09 2017-05-09 09:23:37.000 129 21224.05 198.61 42915.30 47877.10 2017-05-09 09:23:38.000 129 21224.04 198.61 42915.26 47877.11 2017-05-09 09:23:39.000 129 21224.01 198.60 42915.27 47877.10 2017-05-09 09:23:40.000 129 21224.02 198.57 42915.26 47877.13 2017-05-09 09:23:41.000 129 21224.05 198.57 42915.27 47877.09 2017-05-09 09:23:42.000 129 21224.05 198.55 42915.27 47877.12 2017-05-09 09:23:43.000 129 21224.05 198.56 42915.26 47877.12 2017-05-09 09:23:44.000 129 21224.07 198.53 42915.29 47877.15 2017-05-09 09:23:45.000 129 21224.06 198.51 42915.30 47877.12 2017-05-09 09:23:46.000 129 21224.00 198.51 42915.30 47877.12 2017-05-09 09:23:47.000 129 21223.99 198.49 42915.33 47877.10 2017-05-09 09:23:48.000 129 21224.00 198.47 42915.31 47877.09 2017-05-09 09:23:49.000 129 21224.02 198.51 42915.28 47877.08 2017-05-09 09:23:50.000 129 21224.00 198.54 42915.26 47877.06 2017-05-09 09:23:51.000 129 21223.98 198.53 42915.25 47877.05 2017-05-09 09:23:52.000 129 21223.98 198.53 42915.23 47877.02 2017-05-09 09:23:53.000 129 21223.95 198.51 42915.23 47876.98 2017-05-09 09:23:54.000 129 21223.96 198.48 42915.20 47876.96 2017-05-09 09:23:55.000 129 21223.96 198.52 42915.15 47876.97 2017-05-09 09:23:56.000 129 21223.95 198.60 42915.14 47876.96 2017-05-09 09:23:57.000 129 21223.96 198.63 42915.12 47876.90 2017-05-09 09:23:58.000 129 21224.00 198.57 42915.08 47876.90 2017-05-09 09:23:59.000 129 21224.02 198.54 42915.07 47876.86 2017-05-09 09:24:00.000 129 21224.04 198.51 42915.09 47876.84 2017-05-09 09:24:01.000 129 21224.05 198.48 42915.08 47876.89 2017-05-09 09:24:02.000 129 21224.03 198.45 42915.10 47876.87 2017-05-09 09:24:03.000 129 21224.05 198.42 42915.14 47876.88 2017-05-09 09:24:04.000 129 21224.06 198.39 42915.14 47876.92 2017-05-09 09:24:05.000 129 21224.07 198.36 42915.16 47876.94 2017-05-09 09:24:06.000 129 21224.10 198.32 42915.23 47876.98 2017-05-09 09:24:07.000 129 21224.10 198.31 42915.22 47877.00 2017-05-09 09:24:08.000 129 21224.06 198.30 42915.21 47877.03 2017-05-09 09:24:09.000 129 21224.08 198.27 42915.28 47877.03 2017-05-09 09:24:10.000 129 21224.03 198.26 42915.27 47877.04 2017-05-09 09:24:11.000 129 21224.04 198.27 42915.25 47877.03 2017-05-09 09:24:12.000 129 21224.09 198.29 42915.22 47877.04 2017-05-09 09:24:13.000 129 21224.08 198.29 42915.23 47877.06 2017-05-09 09:24:14.000 129 21224.07 198.29 42915.26 47877.05 2017-05-09 09:24:15.000 129 21224.08 198.31 42915.21 47877.05 2017-05-09 09:24:16.000 129 21224.07 198.34 42915.20 47877.02 2017-05-09 09:24:17.000 129 21224.04 198.32 42915.19 47877.00 2017-05-09 09:24:18.000 129 21224.05 198.32 42915.20 47876.99 2017-05-09 09:24:19.000 129 21224.07 198.30 42915.14 47876.99 2017-05-09 09:24:20.000 129 21224.08 198.28 42915.15 47876.96 2017-05-09 09:24:21.000 129 21224.06 198.28 42915.16 47876.97 2017-05-09 09:24:22.000 129 21224.04 198.30 42915.16 47876.97 2017-05-09 09:24:23.000 129 21224.05 198.31 42915.13 47876.93 2017-05-09 09:24:24.000 129 21224.07 198.33 42915.10 47876.91 2017-05-09 09:24:25.000 129 21224.06 198.35 42915.07 47876.90 2017-05-09 09:24:26.000 129 21224.02 198.37 42915.06 47876.86 2017-05-09 09:24:27.000 129 21224.01 198.37 42915.02 47876.81 2017-05-09 09:24:28.000 129 21223.99 198.33 42915.02 47876.78 2017-05-09 09:24:29.000 129 21224.01 198.30 42915.01 47876.76 2017-05-09 09:24:30.000 129 21224.02 198.25 42915.03 47876.79 2017-05-09 09:24:31.000 129 21224.00 198.20 42915.02 47876.80 2017-05-09 09:24:32.000 129 21224.01 198.17 42915.06 47876.83 2017-05-09 09:24:33.000 129 21224.02 198.14 42915.09 47876.87 2017-05-09 09:24:34.000 129 21224.03 198.11 42915.09 47876.87 2017-05-09 09:24:35.000 129 21224.01 198.09 42915.10 47876.90 2017-05-09 09:24:36.000 129 21223.98 198.05 42915.15 47876.92 2017-05-09 09:24:37.000 129 21224.02 198.01 42915.19 47876.91 2017-05-09 09:24:38.000 129 21224.02 197.99 42915.17 47876.92 2017-05-09 09:24:39.000 129 21224.00 197.96 42915.20 47876.95 2017-05-09 09:24:40.000 129 21223.98 197.96 42915.18 47876.95 2017-05-09 09:24:41.000 129 21223.95 197.94 42915.19 47876.94 2017-05-09 09:24:42.000 129 21223.94 197.93 42915.22 47876.95 2017-05-09 09:24:43.000 129 21223.95 197.92 42915.22 47876.95 2017-05-09 09:24:44.000 129 21223.93 197.90 42915.22 47876.96 2017-05-09 09:24:45.000 129 21223.90 197.87 42915.19 47876.95 2017-05-09 09:24:46.000 129 21223.90 197.88 42915.19 47876.95 2017-05-09 09:24:47.000 129 21223.90 197.87 42915.19 47876.93 2017-05-09 09:24:48.000 129 21223.93 197.87 42915.20 47876.96 2017-05-09 09:24:49.000 129 21223.91 197.88 42915.21 47876.95 2017-05-09 09:24:50.000 129 21223.90 197.89 42915.17 47876.94 2017-05-09 09:24:51.000 129 21223.88 197.90 42915.15 47876.91 2017-05-09 09:24:52.000 129 21223.85 197.92 42915.13 47876.89 2017-05-09 09:24:53.000 129 21223.85 197.92 42915.13 47876.90 2017-05-09 09:24:54.000 129 21223.90 197.92 42915.18 47876.84 2017-05-09 09:24:55.000 129 21223.90 197.92 42915.12 47876.86 2017-05-09 09:24:56.000 129 21223.87 197.89 42915.14 47876.82 2017-05-09 09:24:57.000 129 21223.82 197.88 42915.11 47876.80 2017-05-09 09:24:58.000 129 21223.80 197.85 42915.12 47876.79 2017-05-09 09:24:59.000 129 21223.79 197.80 42915.13 47876.78 2017-05-09 09:25:00.000 129 21223.77 197.77 42915.13 47876.77 2017-05-09 09:25:01.000 129 21223.70 197.74 42915.13 47876.78 2017-05-09 09:25:02.000 129 21223.67 197.73 42915.19 47876.75 2017-05-09 09:25:03.000 129 21223.71 197.71 42915.18 47876.75 2017-05-09 09:25:04.000 129 21223.71 197.76 42915.22 47876.80 2017-05-09 09:25:05.000 129 21223.74 197.82 42915.18 47876.82 2017-05-09 09:25:06.000 129 21223.79 197.84 42915.16 47876.80 2017-05-09 09:25:07.000 129 21223.81 197.88 42915.15 47876.81 2017-05-09 09:25:08.000 129 21223.83 197.90 42915.12 47876.78 2017-05-09 09:25:09.000 129 21223.86 197.91 42915.08 47876.76 2017-05-09 09:25:10.000 129 21223.88 197.94 42915.04 47876.76 2017-05-09 09:25:11.000 129 21223.87 197.94 42915.06 47876.74 2017-05-09 09:25:12.000 129 21223.85 197.94 42915.01 47876.73 2017-05-09 09:25:13.000 129 21223.85 197.92 42914.98 47876.70 2017-05-09 09:25:14.000 129 21223.82 197.92 42914.95 47876.70 2017-05-09 09:25:15.000 129 21223.81 197.91 42914.92 47876.69 2017-05-09 09:25:16.000 129 21223.82 197.90 42914.98 47876.66 2017-05-09 09:25:17.000 129 21223.81 197.89 42914.98 47876.67 2017-05-09 09:25:18.000 129 21223.82 197.88 42914.96 47876.68 2017-05-09 09:25:19.000 129 21223.83 197.87 42914.94 47876.66 2017-05-09 09:25:20.000 129 21223.86 197.85 42914.98 47876.69 2017-05-09 09:25:21.000 129 21223.91 197.84 42914.97 47876.70 2017-05-09 09:25:22.000 129 21223.95 197.85 42914.97 47876.70 2017-05-09 09:25:23.000 129 21223.97 197.87 42914.96 47876.72 2017-05-09 09:25:24.000 129 21224.01 197.88 42914.93 47876.71 2017-05-09 09:25:25.000 129 21224.01 197.86 42914.91 47876.74 2017-05-09 09:25:26.000 129 21224.02 197.85 42914.88 47876.73 2017-05-09 09:25:27.000 129 21224.05 197.84 42914.87 47876.73 2017-05-09 09:25:28.000 129 21224.06 197.82 42914.87 47876.76 2017-05-09 09:25:29.000 129 21224.07 197.82 42914.90 47876.75 2017-05-09 09:25:30.000 129 21224.11 197.78 42914.87 47876.76 2017-05-09 09:25:31.000 129 21224.12 197.79 42914.90 47876.79 2017-05-09 09:25:32.000 129 21224.12 197.79 42914.92 47876.81 2017-05-09 09:25:33.000 129 21224.14 197.80 42914.91 47876.80 2017-05-09 09:25:34.000 129 21224.17 197.78 42914.93 47876.80 2017-05-09 09:25:35.000 129 21224.18 197.75 42914.94 47876.84 2017-05-09 09:25:36.000 129 21224.22 197.71 42914.94 47876.86 2017-05-09 09:25:37.000 129 21224.22 197.71 42914.94 47876.88 2017-05-09 09:25:38.000 129 21224.25 197.71 42914.98 47876.89 2017-05-09 09:25:39.000 129 21224.26 197.75 42914.94 47876.90 2017-05-09 09:25:40.000 129 21224.28 197.74 42914.97 47876.91 2017-05-09 09:25:41.000 129 21224.31 197.71 42914.99 47876.94 2017-05-09 09:25:42.000 129 21224.34 197.72 42914.97 47876.94 2017-05-09 09:25:43.000 129 21224.35 197.75 42914.96 47876.95 2017-05-09 09:25:44.000 129 21224.35 197.74 42914.97 47876.93 2017-05-09 09:25:45.000 129 21224.34 197.74 42914.94 47876.92 2017-05-09 09:25:46.000 129 21224.33 197.75 42914.90 47876.92 2017-05-09 09:25:47.000 129 21224.29 197.74 42914.92 47876.89 2017-05-09 09:25:48.000 129 21224.27 197.70 42914.95 47876.88 2017-05-09 09:25:49.000 129 21224.28 197.66 42914.92 47876.88 2017-05-09 09:25:50.000 129 21224.32 197.65 42914.96 47876.90 2017-05-09 09:25:51.000 129 21224.29 197.62 42914.96 47876.92 2017-05-09 09:25:52.000 129 21224.32 197.57 42914.98 47876.92 2017-05-09 09:25:53.000 129 21224.35 197.59 42914.99 47876.92 2017-05-09 09:25:54.000 129 21224.38 197.59 42915.02 47876.98 2017-05-09 09:25:55.000 129 21224.42 197.62 42915.00 47877.01 2017-05-09 09:25:56.000 129 21224.41 197.58 42914.99 47876.96 2017-05-09 09:25:57.000 129 21224.43 197.58 42915.00 47876.99 2017-05-09 09:25:58.000 129 21224.43 197.61 42914.97 47876.95 2017-05-09 09:25:59.000 129 21224.44 197.63 42914.96 47876.95 2017-05-09 09:26:00.000 129 21224.46 197.64 42914.91 47876.95 2017-05-09 09:26:01.000 129 21224.46 197.67 42914.88 47876.90 2017-05-09 09:26:02.000 129 21224.43 197.70 42914.88 47876.92 2017-05-09 09:26:03.000 129 21224.43 197.72 42914.88 47876.89 2017-05-09 09:26:04.000 129 21224.39 197.78 42914.86 47876.89 2017-05-09 09:26:05.000 129 21224.44 197.80 42914.80 47876.86 2017-05-09 09:26:06.000 129 21224.45 197.83 42914.76 47876.81 2017-05-09 09:26:07.000 129 21224.43 197.86 42914.72 47876.79 2017-05-09 09:26:08.000 129 21224.46 197.88 42914.72 47876.77 2017-05-09 09:26:09.000 129 21224.50 197.88 42914.70 47876.77 2017-05-09 09:26:10.000 129 21224.53 197.87 42914.68 47876.75 2017-05-09 09:26:11.000 129 21224.53 197.88 42914.67 47876.75 2017-05-09 09:26:12.000 129 21224.54 197.89 42914.68 47876.76 2017-05-09 09:26:13.000 129 21224.58 197.85 42914.65 47876.76 2017-05-09 09:26:14.000 129 21224.56 197.88 42914.63 47876.76 2017-05-09 09:26:15.000 129 21224.55 197.91 42914.66 47876.77 2017-05-09 09:26:16.000 129 21224.56 197.88 42914.67 47876.75 2017-05-09 09:26:17.000 129 21224.59 197.88 42914.67 47876.78 2017-05-09 09:26:18.000 129 21224.58 197.87 42914.65 47876.76 2017-05-09 09:26:19.000 129 21224.59 197.86 42914.63 47876.77 2017-05-09 09:26:20.000 129 21224.58 197.83 42914.64 47876.78 2017-05-09 09:26:21.000 129 21224.56 197.77 42914.69 47876.78 2017-05-09 09:26:22.000 129 21224.57 197.73 42914.70 47876.75 2017-05-09 09:26:23.000 129 21224.58 197.75 42914.70 47876.79 2017-05-09 09:26:24.000 129 21224.59 197.77 42914.70 47876.81 2017-05-09 09:26:25.000 129 21224.62 197.75 42914.70 47876.81 2017-05-09 09:26:26.000 129 21224.63 197.69 42914.73 47876.82 2017-05-09 09:26:27.000 129 21224.62 197.67 42914.72 47876.83 2017-05-09 09:26:28.000 129 21224.60 197.65 42914.72 47876.82 2017-05-09 09:26:29.000 129 21224.56 197.64 42914.78 47876.81 2017-05-09 09:26:30.000 129 21224.59 197.66 42914.75 47876.87 2017-05-09 09:26:31.000 129 21224.60 197.67 42914.75 47876.87 2017-05-09 09:26:32.000 129 21224.58 197.68 42914.73 47876.87 2017-05-09 09:26:33.000 129 21224.59 197.71 42914.73 47876.87 2017-05-09 09:26:34.000 129 21224.57 197.70 42914.70 47876.84 2017-05-09 09:26:35.000 129 21224.59 197.67 42914.68 47876.82 2017-05-09 09:26:36.000 129 21224.55 197.68 42914.66 47876.79 2017-05-09 09:26:37.000 129 21224.53 197.65 42914.66 47876.76 2017-05-09 09:26:38.000 129 21224.52 197.62 42914.63 47876.72 2017-05-09 09:26:39.000 129 21224.53 197.61 42914.58 47876.70 2017-05-09 09:26:40.000 129 21224.50 197.61 42914.55 47876.65 2017-05-09 09:26:41.000 129 21224.51 197.60 42914.53 47876.65 2017-05-09 09:26:42.000 129 21224.51 197.57 42914.51 47876.62 2017-05-09 09:26:43.000 129 21224.48 197.51 42914.52 47876.64 2017-05-09 09:26:44.000 129 21224.46 197.53 42914.55 47876.60 2017-05-09 09:26:45.000 129 21224.47 197.53 42914.55 47876.59 2017-05-09 09:26:46.000 129 21224.46 197.50 42914.53 47876.61 2017-05-09 09:26:47.000 129 21224.43 197.49 42914.51 47876.60 2017-05-09 09:26:48.000 129 21224.43 197.47 42914.49 47876.60 2017-05-09 09:26:49.000 129 21224.44 197.46 42914.54 47876.60 2017-05-09 09:26:50.000 129 21224.41 197.45 42914.52 47876.59 2017-05-09 09:26:51.000 129 21224.39 197.45 42914.54 47876.57 2017-05-09 09:26:52.000 129 21224.38 197.43 42914.55 47876.58 2017-05-09 09:26:53.000 129 21224.38 197.44 42914.55 47876.55 2017-05-09 09:26:54.000 129 21224.36 197.47 42914.52 47876.58 2017-05-09 09:26:55.000 129 21224.35 197.45 42914.54 47876.57 2017-05-09 09:26:56.000 129 21224.36 197.44 42914.54 47876.52 2017-05-09 09:26:57.000 129 21224.33 197.41 42914.52 47876.57 2017-05-09 09:26:58.000 129 21224.32 197.38 42914.56 47876.51 2017-05-09 09:26:59.000 129 21224.34 197.34 42914.54 47876.54 2017-05-09 09:27:00.000 129 21224.37 197.32 42914.58 47876.56 2017-05-09 09:27:01.000 129 21224.39 197.33 42914.60 47876.62 2017-05-09 09:27:02.000 129 21224.36 197.32 42914.62 47876.59 2017-05-09 09:27:03.000 129 21224.36 197.31 42914.59 47876.66 2017-05-09 09:27:04.000 129 21224.33 197.31 42914.61 47876.60 2017-05-09 09:27:05.000 129 21224.32 197.27 42914.65 47876.63 2017-05-09 09:27:06.000 129 21224.30 197.24 42914.65 47876.60 2017-05-09 09:27:07.000 129 21224.26 197.22 42914.66 47876.63 2017-05-09 09:27:08.000 129 21224.27 197.17 42914.69 47876.63 2017-05-09 09:27:09.000 129 21224.21 197.18 42914.70 47876.64 2017-05-09 09:27:10.000 129 21224.24 197.20 42914.70 47876.66 2017-05-09 09:27:11.000 129 21224.26 197.25 42914.65 47876.62 2017-05-09 09:27:12.000 129 21224.26 197.30 42914.60 47876.63 2017-05-09 09:27:13.000 129 21224.23 197.35 42914.58 47876.59 2017-05-09 09:27:14.000 129 21224.24 197.35 42914.54 47876.54 2017-05-09 09:27:15.000 129 21224.24 197.36 42914.51 47876.52 2017-05-09 09:27:16.000 129 21224.24 197.36 42914.49 47876.47 2017-05-09 09:27:17.000 129 21224.22 197.33 42914.50 47876.45 2017-05-09 09:27:18.000 129 21224.22 197.35 42914.47 47876.43 2017-05-09 09:27:19.000 129 21224.21 197.35 42914.47 47876.45 2017-05-09 09:27:20.000 129 21224.24 197.31 42914.44 47876.44 2017-05-09 09:27:21.000 129 21224.22 197.35 42914.42 47876.40 2017-05-09 09:27:22.000 129 21224.23 197.36 42914.42 47876.43 2017-05-09 09:27:23.000 129 21224.27 197.35 42914.41 47876.42 2017-05-09 09:27:24.000 129 21224.29 197.39 42914.43 47876.42 2017-05-09 09:27:25.000 129 21224.33 197.42 42914.41 47876.46 2017-05-09 09:27:26.000 129 21224.37 197.48 42914.39 47876.44 2017-05-09 09:27:27.000 129 21224.42 197.53 42914.38 47876.48 2017-05-09 09:27:28.000 129 21224.42 197.55 42914.35 47876.45 2017-05-09 09:27:29.000 129 21224.38 197.58 42914.31 47876.39 2017-05-09 09:27:30.000 129 21224.31 197.58 42914.31 47876.37 2017-05-09 09:27:31.000 129 21224.26 197.54 42914.33 47876.37 2017-05-09 09:27:32.000 129 21224.23 197.56 42914.37 47876.33 2017-05-09 09:27:33.000 129 21224.29 197.57 42914.37 47876.34 2017-05-09 09:27:34.000 129 21224.31 197.58 42914.38 47876.36 2017-05-09 09:27:35.000 129 21224.30 197.59 42914.36 47876.40 2017-05-09 09:27:36.000 129 21224.31 197.61 42914.35 47876.37 2017-05-09 09:27:37.000 129 21224.33 197.66 42914.32 47876.37 2017-05-09 09:27:38.000 129 21224.35 197.69 42914.30 47876.37 2017-05-09 09:27:39.000 129 21224.34 197.64 42914.27 47876.36 2017-05-09 09:27:40.000 129 21224.31 197.58 42914.27 47876.34 2017-05-09 09:27:41.000 129 21224.29 197.55 42914.33 47876.32 2017-05-09 09:27:42.000 129 21224.29 197.52 42914.38 47876.35 2017-05-09 09:27:43.000 129 21224.27 197.49 42914.41 47876.39 2017-05-09 09:27:44.000 129 21224.22 197.48 42914.42 47876.37 2017-05-09 09:27:45.000 129 21224.21 197.48 42914.43 47876.39 2017-05-09 09:27:46.000 129 21224.22 197.50 42914.46 47876.40 2017-05-09 09:27:47.000 129 21224.22 197.50 42914.47 47876.42 2017-05-09 09:27:48.000 129 21224.22 197.50 42914.45 47876.40 2017-05-09 09:27:49.000 129 21224.20 197.50 42914.46 47876.40 2017-05-09 09:27:50.000 129 21224.24 197.52 42914.45 47876.40 2017-05-09 09:27:51.000 129 21224.29 197.56 42914.41 47876.42 2017-05-09 09:27:52.000 129 21224.33 197.58 42914.38 47876.39 2017-05-09 09:27:53.000 129 21224.37 197.60 42914.35 47876.41 2017-05-09 09:27:54.000 129 21224.38 197.59 42914.32 47876.35 2017-05-09 09:27:55.000 129 21224.36 197.54 42914.31 47876.36 2017-05-09 09:27:56.000 129 21224.34 197.48 42914.30 47876.31 2017-05-09 09:27:57.000 129 21224.34 197.47 42914.30 47876.34 2017-05-09 09:27:58.000 129 21224.34 197.44 42914.32 47876.33 2017-05-09 09:27:59.000 129 21224.32 197.42 42914.32 47876.32 2017-05-09 09:28:00.000 129 21224.32 197.43 42914.36 47876.33 2017-05-09 09:28:01.000 129 21224.31 197.47 42914.34 47876.37 2017-05-09 09:28:02.000 129 21224.32 197.50 42914.30 47876.34 2017-05-09 09:28:03.000 129 21224.32 197.54 42914.31 47876.32 2017-05-09 09:28:04.000 129 21224.33 197.53 42914.24 47876.27 2017-05-09 09:28:05.000 129 21224.34 197.56 42914.18 47876.28 2017-05-09 09:28:06.000 129 21224.33 197.59 42914.19 47876.20 2017-05-09 09:28:07.000 129 21224.32 197.61 42914.13 47876.23 2017-05-09 09:28:08.000 129 21224.32 197.59 42914.13 47876.15 2017-05-09 09:28:09.000 129 21224.28 197.58 42914.11 47876.14 2017-05-09 09:28:10.000 129 21224.29 197.56 42914.08 47876.11 2017-05-09 09:28:11.000 129 21224.28 197.50 42914.11 47876.12 2017-05-09 09:28:12.000 129 21224.26 197.44 42914.14 47876.09 2017-05-09 09:28:13.000 129 21224.24 197.39 42914.16 47876.15 2017-05-09 09:28:14.000 129 21224.27 197.35 42914.15 47876.15 2017-05-09 09:28:15.000 129 21224.24 197.37 42914.17 47876.16 2017-05-09 09:28:16.000 129 21224.21 197.36 42914.17 47876.16 2017-05-09 09:28:17.000 129 21224.17 197.33 42914.18 47876.15 2017-05-09 09:28:18.000 129 21224.13 197.32 42914.21 47876.13 2017-05-09 09:28:19.000 129 21224.10 197.27 42914.23 47876.15 2017-05-09 09:28:20.000 129 21224.09 197.24 42914.25 47876.18 2017-05-09 09:28:21.000 129 21224.11 197.26 42914.21 47876.15 2017-05-09 09:28:22.000 129 21224.13 197.28 42914.22 47876.15 2017-05-09 09:28:23.000 129 21224.09 197.29 42914.23 47876.17 2017-05-09 09:28:24.000 129 21224.12 197.29 42914.20 47876.16 2017-05-09 09:28:25.000 129 21224.15 197.28 42914.20 47876.14 2017-05-09 09:28:26.000 129 21224.13 197.26 42914.22 47876.13 2017-05-09 09:28:27.000 129 21224.11 197.24 42914.20 47876.13 2017-05-09 09:28:28.000 129 21224.08 197.28 42914.17 47876.14 2017-05-09 09:28:29.000 129 21224.09 197.30 42914.16 47876.11 2017-05-09 09:28:30.000 129 21224.12 197.30 42914.12 47876.09 2017-05-09 09:28:31.000 129 21224.10 197.35 42914.10 47876.09 2017-05-09 09:28:32.000 129 21224.10 197.38 42914.08 47876.04 2017-05-09 09:28:33.000 129 21224.10 197.36 42914.05 47876.04 2017-05-09 09:28:34.000 129 21224.08 197.38 42914.06 47876.00 2017-05-09 09:28:35.000 129 21224.05 197.41 42914.03 47876.00 2017-05-09 09:28:36.000 129 21224.04 197.37 42914.03 47875.98 2017-05-09 09:28:37.000 129 21224.06 197.36 42914.04 47875.95 2017-05-09 09:28:38.000 129 21224.07 197.34 42914.02 47875.94 2017-05-09 09:28:39.000 129 21224.05 197.32 42914.01 47875.96 2017-05-09 09:28:40.000 129 21224.04 197.31 42913.99 47875.92 2017-05-09 09:28:41.000 129 21224.08 197.28 42914.01 47875.96 2017-05-09 09:28:42.000 129 21224.10 197.24 42914.05 47875.97 2017-05-09 09:28:43.000 129 21224.13 197.24 42914.04 47875.97 2017-05-09 09:28:44.000 129 21224.12 197.24 42914.01 47875.97 2017-05-09 09:28:45.000 129 21224.12 197.19 42914.04 47876.00 2017-05-09 09:28:46.000 129 21224.06 197.17 42914.06 47875.96 2017-05-09 09:28:47.000 129 21224.05 197.14 42914.07 47876.02 2017-05-09 09:28:48.000 129 21224.06 197.14 42914.11 47876.01 2017-05-09 09:28:49.000 129 21224.08 197.14 42914.09 47876.04 2017-05-09 09:28:50.000 129 21224.13 197.14 42914.09 47876.03 2017-05-09 09:28:51.000 129 21224.14 197.18 42914.08 47876.06 2017-05-09 09:28:52.000 129 21224.17 197.17 42914.09 47876.04 2017-05-09 09:28:53.000 129 21224.14 197.14 42914.12 47876.05 2017-05-09 09:28:54.000 129 21224.15 197.12 42914.11 47876.01 2017-05-09 09:28:55.000 129 21224.15 197.12 42914.12 47876.07 2017-05-09 09:28:56.000 129 21224.17 197.10 42914.12 47876.05 2017-05-09 09:28:57.000 129 21224.12 197.09 42914.08 47876.02 2017-05-09 09:28:58.000 129 21224.11 197.07 42914.10 47876.05 2017-05-09 09:28:59.000 129 21224.11 197.08 42914.09 47876.05 2017-05-09 09:29:00.000 129 21224.10 197.09 42914.06 47876.04 2017-05-09 09:29:01.000 129 21224.10 197.10 42914.08 47876.03 2017-05-09 09:29:02.000 129 21224.10 197.11 42914.09 47876.01 2017-05-09 09:29:03.000 129 21224.10 197.11 42914.04 47876.01 2017-05-09 09:29:04.000 129 21224.12 197.10 42914.05 47875.97 2017-05-09 09:29:05.000 129 21224.12 197.11 42914.04 47876.00 2017-05-09 09:29:06.000 129 21224.16 197.14 42914.01 47875.97 2017-05-09 09:29:07.000 129 21224.17 197.17 42914.00 47875.97 2017-05-09 09:29:08.000 129 21224.16 197.19 42913.95 47875.94 2017-05-09 09:29:09.000 129 21224.17 197.18 42913.92 47875.92 2017-05-09 09:29:10.000 129 21224.15 197.15 42913.92 47875.88 2017-05-09 09:29:11.000 129 21224.14 197.13 42913.94 47875.89 2017-05-09 09:29:12.000 129 21224.14 197.14 42913.91 47875.87 2017-05-09 09:29:13.000 129 21224.12 197.14 42913.89 47875.88 2017-05-09 09:29:14.000 129 21224.13 197.11 42913.90 47875.89 2017-05-09 09:29:15.000 129 21224.12 197.07 42913.92 47875.89 2017-05-09 09:29:16.000 129 21224.12 197.05 42913.93 47875.89 2017-05-09 09:29:17.000 129 21224.11 197.06 42913.93 47875.90 2017-05-09 09:29:18.000 129 21224.12 197.06 42913.95 47875.88 2017-05-09 09:29:19.000 129 21224.15 197.08 42913.94 47875.92 2017-05-09 09:29:20.000 129 21224.15 197.09 42913.92 47875.92 2017-05-09 09:29:21.000 129 21224.14 197.10 42913.91 47875.90 2017-05-09 09:29:22.000 129 21224.15 197.08 42913.93 47875.94 2017-05-09 09:29:23.000 129 21224.17 197.06 42913.97 47875.92 2017-05-09 09:29:24.000 129 21224.18 197.04 42913.95 47875.94 2017-05-09 09:29:25.000 129 21224.21 197.04 42913.95 47875.93 2017-05-09 09:29:26.000 129 21224.21 197.04 42913.96 47875.94 2017-05-09 09:29:27.000 129 21224.22 197.04 42913.97 47875.94 2017-05-09 09:29:28.000 129 21224.19 197.03 42913.96 47875.93 2017-05-09 09:29:29.000 129 21224.20 197.04 42913.93 47875.95 2017-05-09 09:29:30.000 129 21224.19 197.04 42913.94 47875.96 2017-05-09 09:29:31.000 129 21224.21 197.00 42913.98 47875.94 2017-05-09 09:29:32.000 129 21224.22 197.00 42913.97 47875.92 2017-05-09 09:29:33.000 129 21224.20 196.99 42913.94 47875.99 2017-05-09 09:29:34.000 129 21224.18 196.96 42913.95 47875.95 2017-05-09 09:29:35.000 129 21224.17 196.95 42913.96 47875.92 2017-05-09 09:29:36.000 129 21224.19 196.94 42913.96 47875.93 2017-05-09 09:29:37.000 129 21224.15 196.95 42913.98 47875.95 2017-05-09 09:29:38.000 129 21224.17 196.93 42914.00 47875.93 2017-05-09 09:29:39.000 129 21224.18 196.91 42913.97 47875.96 2017-05-09 09:29:40.000 129 21224.15 196.92 42913.98 47875.97 2017-05-09 09:29:41.000 129 21224.15 196.96 42913.97 47875.93 2017-05-09 09:29:42.000 129 21224.15 196.97 42913.95 47875.94 2017-05-09 09:29:43.000 129 21224.13 196.95 42913.96 47875.94 2017-05-09 09:29:44.000 129 21224.13 196.95 42913.95 47875.93 2017-05-09 09:29:45.000 129 21224.11 196.97 42913.91 47875.94 2017-05-09 09:29:46.000 129 21224.10 196.98 42913.87 47875.85 2017-05-09 09:29:47.000 129 21224.08 196.97 42913.88 47875.85 2017-05-09 09:29:48.000 129 21224.07 196.98 42913.87 47875.86 2017-05-09 09:29:49.000 129 21224.07 196.97 42913.88 47875.83 2017-05-09 09:29:50.000 129 21224.06 196.98 42913.86 47875.81 2017-05-09 09:29:51.000 129 21224.04 196.97 42913.85 47875.80 2017-05-09 09:29:52.000 129 21224.04 196.99 42913.83 47875.76 2017-05-09 09:29:53.000 129 21224.01 196.94 42913.86 47875.77 2017-05-09 09:29:54.000 129 21223.95 196.92 42913.86 47875.73 2017-05-09 09:29:55.000 129 21223.96 196.92 42913.84 47875.73 2017-05-09 09:29:56.000 129 21223.93 196.91 42913.84 47875.74 2017-05-09 09:29:57.000 129 21223.87 196.88 42913.82 47875.72 2017-05-09 09:29:58.000 129 21223.86 196.84 42913.87 47875.70 2017-05-09 09:29:59.000 129 21223.84 196.84 42913.86 47875.75 2017-05-09 09:30:00.000 129 21223.82 196.81 42913.88 47875.73 2017-05-09 09:30:01.000 129 21223.80 196.78 42913.89 47875.75 2017-05-09 09:30:02.000 129 21223.79 196.74 42913.90 47875.74 2017-05-09 09:30:03.000 129 21223.78 196.70 42913.95 47875.75 2017-05-09 09:30:04.000 129 21223.76 196.65 42913.99 47875.73 2017-05-09 09:30:05.000 129 21223.70 196.68 42913.98 47875.76 2017-05-09 09:30:06.000 129 21223.71 196.71 42914.00 47875.77 2017-05-09 09:30:07.000 129 21223.72 196.72 42913.99 47875.77 2017-05-09 09:30:08.000 129 21223.72 196.73 42913.96 47875.73 2017-05-09 09:30:09.000 129 21223.73 196.72 42913.99 47875.77 2017-05-09 09:30:10.000 129 21223.71 196.74 42913.95 47875.75 2017-05-09 09:30:11.000 129 21223.69 196.72 42913.92 47875.74 2017-05-09 09:30:12.000 129 21223.69 196.72 42913.96 47875.75 2017-05-09 09:30:13.000 129 21223.69 196.75 42913.96 47875.74 2017-05-09 09:30:14.000 129 21223.70 196.74 42913.95 47875.70 2017-05-09 09:30:15.000 129 21223.69 196.73 42913.96 47875.73 2017-05-09 09:30:16.000 129 21223.68 196.72 42913.95 47875.73 2017-05-09 09:30:17.000 129 21223.70 196.68 42913.97 47875.77 2017-05-09 09:30:18.000 129 21223.69 196.72 42913.94 47875.71 2017-05-09 09:30:19.000 129 21223.68 196.75 42913.90 47875.72 2017-05-09 09:30:20.000 129 21223.66 196.73 42913.92 47875.72 2017-05-09 09:30:21.000 129 21223.62 196.68 42913.90 47875.70 2017-05-09 09:30:22.000 129 21223.62 196.65 42913.92 47875.68 2017-05-09 09:30:23.000 129 21223.62 196.64 42913.93 47875.70 2017-05-09 09:30:24.000 129 21223.63 196.61 42913.96 47875.68 2017-05-09 09:30:25.000 129 21223.61 196.60 42913.97 47875.72 2017-05-09 09:30:26.000 129 21223.62 196.61 42913.98 47875.70 2017-05-09 09:30:27.000 129 21223.62 196.60 42913.95 47875.69 2017-05-09 09:30:28.000 129 21223.65 196.55 42913.98 47875.72 2017-05-09 09:30:29.000 129 21223.62 196.56 42913.97 47875.70 2017-05-09 09:30:30.000 129 21223.61 196.59 42913.94 47875.67 2017-05-09 09:30:31.000 129 21223.67 196.56 42913.95 47875.69 2017-05-09 09:30:32.000 129 21223.63 196.57 42913.94 47875.68 2017-05-09 09:30:33.000 129 21223.59 196.58 42913.95 47875.65 2017-05-09 09:30:34.000 129 21223.56 196.62 42913.91 47875.66 2017-05-09 09:30:35.000 129 21223.56 196.62 42913.94 47875.66 2017-05-09 09:30:36.000 129 21223.56 196.58 42913.92 47875.59 2017-05-09 09:30:37.000 129 21223.58 196.58 42913.90 47875.61 2017-05-09 09:30:38.000 129 21223.57 196.58 42913.90 47875.59 2017-05-09 09:30:39.000 129 21223.55 196.54 42913.86 47875.61 2017-05-09 09:30:40.000 129 21223.54 196.53 42913.86 47875.57 2017-05-09 09:30:41.000 129 21223.53 196.48 42913.84 47875.57 2017-05-09 09:30:42.000 129 21223.54 196.45 42913.84 47875.57 2017-05-09 09:30:43.000 129 21223.53 196.44 42913.84 47875.56 2017-05-09 09:30:44.000 129 21223.54 196.45 42913.83 47875.54 2017-05-09 09:30:45.000 129 21223.49 196.44 42913.84 47875.50 2017-05-09 09:30:46.000 129 21223.49 196.40 42913.83 47875.56 2017-05-09 09:30:47.000 129 21223.50 196.39 42913.80 47875.47 2017-05-09 09:30:48.000 129 21223.46 196.36 42913.81 47875.48 2017-05-09 09:30:49.000 129 21223.42 196.35 42913.80 47875.48 2017-05-09 09:30:50.000 129 21223.41 196.34 42913.81 47875.45 2017-05-09 09:30:51.000 129 21223.39 196.37 42913.78 47875.48 2017-05-09 09:30:52.000 129 21223.33 196.35 42913.75 47875.38 2017-05-09 09:30:53.000 129 21223.26 196.32 42913.70 47875.36 2017-05-09 09:30:54.000 129 21223.23 196.30 42913.71 47875.32 2017-05-09 09:30:55.000 129 21223.24 196.30 42913.68 47875.29 2017-05-09 09:30:56.000 129 21223.23 196.30 42913.65 47875.28 2017-05-09 09:30:57.000 129 21223.18 196.29 42913.63 47875.26 2017-05-09 09:30:58.000 129 21223.18 196.25 42913.63 47875.21 2017-05-09 09:30:59.000 129 21223.21 196.21 42913.66 47875.25 2017-05-09 09:31:00.000 129 21223.20 196.22 42913.66 47875.24 2017-05-09 09:31:01.000 129 21223.21 196.19 42913.66 47875.24 2017-05-09 09:31:02.000 129 21223.19 196.18 42913.67 47875.24 2017-05-09 09:31:03.000 129 21223.17 196.17 42913.67 47875.23 2017-05-09 09:31:04.000 129 21223.17 196.14 42913.68 47875.23 2017-05-09 09:31:05.000 129 21223.12 196.18 42913.69 47875.25 2017-05-09 09:31:06.000 129 21223.07 196.18 42913.65 47875.15 2017-05-09 09:31:07.000 129 21223.06 196.18 42913.63 47875.17 2017-05-09 09:31:08.000 129 21223.03 196.19 42913.63 47875.13 2017-05-09 09:31:09.000 129 21223.01 196.15 42913.59 47875.13 2017-05-09 09:31:10.000 129 21222.97 196.15 42913.56 47875.07 2017-05-09 09:31:11.000 129 21222.94 196.16 42913.53 47875.05 2017-05-09 09:31:12.000 129 21222.88 196.14 42913.53 47875.00 2017-05-09 09:31:13.000 129 21222.84 196.07 42913.54 47874.99 2017-05-09 09:31:14.000 129 21222.83 196.05 42913.58 47874.98 2017-05-09 09:31:15.000 129 21222.83 196.07 42913.56 47875.00 2017-05-09 09:31:16.000 129 21222.87 196.04 42913.56 47875.00 2017-05-09 09:31:17.000 129 21222.84 196.03 42913.56 47875.00 2017-05-09 09:31:18.000 129 21222.84 196.02 42913.55 47874.98 2017-05-09 09:31:19.000 129 21222.87 196.00 42913.54 47875.00 2017-05-09 09:31:20.000 129 21222.90 195.98 42913.53 47874.99 2017-05-09 09:31:21.000 129 21222.88 195.98 42913.51 47874.99 2017-05-09 09:31:22.000 129 21222.88 195.98 42913.52 47874.97 2017-05-09 09:31:23.000 129 21222.87 195.95 42913.51 47874.98 2017-05-09 09:31:24.000 129 21222.85 195.94 42913.48 47874.97 2017-05-09 09:31:25.000 129 21222.83 195.93 42913.50 47874.98 2017-05-09 09:31:26.000 129 21222.84 195.92 42913.50 47874.94 2017-05-09 09:31:27.000 129 21222.84 195.92 42913.48 47874.99 2017-05-09 09:31:28.000 129 21222.84 195.93 42913.49 47874.94 2017-05-09 09:31:29.000 129 21222.82 195.95 42913.48 47874.93 2017-05-09 09:31:30.000 129 21222.81 195.93 42913.46 47874.93 2017-05-09 09:31:31.000 129 21222.78 195.90 42913.50 47874.92 2017-05-09 09:31:32.000 129 21222.82 195.88 42913.50 47874.91 2017-05-09 09:31:33.000 129 21222.79 195.84 42913.50 47874.91 2017-05-09 09:31:34.000 129 21222.75 195.82 42913.51 47874.90 2017-05-09 09:31:35.000 129 21222.77 195.80 42913.50 47874.87 2017-05-09 09:31:36.000 129 21222.76 195.78 42913.51 47874.87 2017-05-09 09:31:37.000 129 21222.76 195.79 42913.49 47874.89 2017-05-09 09:31:38.000 129 21222.77 195.76 42913.46 47874.85 2017-05-09 09:31:39.000 129 21222.74 195.77 42913.44 47874.83 2017-05-09 09:31:40.000 129 21222.72 195.77 42913.42 47874.80 2017-05-09 09:31:41.000 129 21222.71 195.79 42913.37 47874.75 2017-05-09 09:31:42.000 129 21222.66 195.75 42913.35 47874.71 2017-05-09 09:31:43.000 129 21222.64 195.73 42913.37 47874.73 2017-05-09 09:31:44.000 129 21222.59 195.69 42913.37 47874.66 2017-05-09 09:31:45.000 129 21222.57 195.68 42913.37 47874.66 2017-05-09 09:31:46.000 129 21222.56 195.67 42913.34 47874.61 2017-05-09 09:31:47.000 129 21222.57 195.65 42913.30 47874.65 2017-05-09 09:31:48.000 129 21222.55 195.57 42913.30 47874.58 2017-05-09 09:31:49.000 129 21222.55 195.54 42913.32 47874.60 2017-05-09 09:31:50.000 129 21222.57 195.54 42913.31 47874.60 2017-05-09 09:31:51.000 129 21222.56 195.58 42913.27 47874.57 2017-05-09 09:31:52.000 129 21222.56 195.57 42913.23 47874.56 2017-05-09 09:31:53.000 129 21222.53 195.54 42913.20 47874.49 2017-05-09 09:31:54.000 129 21222.57 195.50 42913.20 47874.49 2017-05-09 09:31:55.000 129 21222.59 195.46 42913.19 47874.49 2017-05-09 09:31:56.000 129 21222.54 195.41 42913.19 47874.47 2017-05-09 09:31:57.000 129 21222.51 195.32 42913.21 47874.47 2017-05-09 09:31:58.000 129 21222.48 195.27 42913.22 47874.46 2017-05-09 09:31:59.000 129 21222.46 195.27 42913.26 47874.47 2017-05-09 09:32:00.000 129 21222.45 195.28 42913.26 47874.52 2017-05-09 09:32:01.000 129 21222.46 195.29 42913.24 47874.50 2017-05-09 09:32:02.000 129 21222.43 195.28 42913.26 47874.48 2017-05-09 09:32:03.000 129 21222.41 195.23 42913.23 47874.48 2017-05-09 09:32:04.000 129 21222.39 195.16 42913.27 47874.48 2017-05-09 09:32:05.000 129 21222.38 195.15 42913.30 47874.50 2017-05-09 09:32:06.000 129 21222.36 195.13 42913.32 47874.51 2017-05-09 09:32:07.000 129 21222.35 195.13 42913.33 47874.55 2017-05-09 09:32:08.000 129 21222.39 195.13 42913.32 47874.57 2017-05-09 09:32:09.000 129 21222.40 195.14 42913.34 47874.59 2017-05-09 09:32:10.000 129 21222.40 195.15 42913.36 47874.59 2017-05-09 09:32:11.000 129 21222.41 195.16 42913.36 47874.61 2017-05-09 09:32:12.000 129 21222.40 195.20 42913.33 47874.59 2017-05-09 09:32:13.000 129 21222.37 195.23 42913.30 47874.59 2017-05-09 09:32:14.000 129 21222.38 195.26 42913.31 47874.56 2017-05-09 09:32:15.000 129 21222.37 195.26 42913.25 47874.50 2017-05-09 09:32:16.000 129 21222.37 195.26 42913.26 47874.49 2017-05-09 09:32:17.000 129 21222.36 195.28 42913.27 47874.53 2017-05-09 09:32:18.000 129 21222.37 195.27 42913.22 47874.47 2017-05-09 09:32:19.000 129 21222.38 195.26 42913.20 47874.48 2017-05-09 09:32:20.000 129 21222.42 195.27 42913.17 47874.49 2017-05-09 09:32:21.000 129 21222.41 195.31 42913.19 47874.50 2017-05-09 09:32:22.000 129 21222.37 195.36 42913.14 47874.47 2017-05-09 09:32:23.000 129 21222.38 195.37 42913.15 47874.47 2017-05-09 09:32:24.000 129 21222.44 195.34 42913.16 47874.44 2017-05-09 09:32:25.000 129 21222.45 195.32 42913.16 47874.46 2017-05-09 09:32:26.000 129 21222.44 195.31 42913.12 47874.45 2017-05-09 09:32:27.000 129 21222.44 195.27 42913.15 47874.44 2017-05-09 09:32:28.000 129 21222.44 195.26 42913.16 47874.42 2017-05-09 09:32:29.000 129 21222.46 195.27 42913.16 47874.47 2017-05-09 09:32:30.000 129 21222.50 195.30 42913.15 47874.46 2017-05-09 09:32:31.000 129 21222.50 195.30 42913.10 47874.48 2017-05-09 09:32:32.000 129 21222.54 195.30 42913.12 47874.46 2017-05-09 09:32:33.000 129 21222.54 195.31 42913.10 47874.47 2017-05-09 09:32:34.000 129 21222.59 195.30 42913.07 47874.44 2017-05-09 09:32:35.000 129 21222.59 195.28 42913.09 47874.44 2017-05-09 09:32:36.000 129 21222.59 195.26 42913.13 47874.49 2017-05-09 09:32:37.000 129 21222.59 195.25 42913.12 47874.50 2017-05-09 09:32:38.000 129 21222.63 195.26 42913.10 47874.49 2017-05-09 09:32:39.000 129 21222.62 195.21 42913.09 47874.52 2017-05-09 09:32:40.000 129 21222.59 195.14 42913.13 47874.51 2017-05-09 09:32:41.000 129 21222.58 195.09 42913.18 47874.53 2017-05-09 09:32:42.000 129 21222.62 195.08 42913.19 47874.53 2017-05-09 09:32:43.000 129 21222.65 195.07 42913.23 47874.60 2017-05-09 09:32:44.000 129 21222.67 195.05 42913.23 47874.62 2017-05-09 09:32:45.000 129 21222.71 195.05 42913.24 47874.65 2017-05-09 09:32:46.000 129 21222.75 195.06 42913.26 47874.67 2017-05-09 09:32:47.000 129 21222.79 195.01 42913.27 47874.71 2017-05-09 09:32:48.000 129 21222.78 194.97 42913.26 47874.69 2017-05-09 09:32:49.000 129 21222.79 194.90 42913.29 47874.74 2017-05-09 09:32:50.000 129 21222.77 194.93 42913.33 47874.73 2017-05-09 09:32:51.000 129 21222.78 194.94 42913.36 47874.77 2017-05-09 09:32:52.000 129 21222.78 194.95 42913.34 47874.79 2017-05-09 09:32:53.000 129 21222.75 194.92 42913.31 47874.76 2017-05-09 09:32:54.000 129 21222.75 194.92 42913.34 47874.75 2017-05-09 09:32:55.000 129 21222.73 194.93 42913.29 47874.74 2017-05-09 09:32:56.000 129 21222.79 194.94 42913.26 47874.73 2017-05-09 09:32:57.000 129 21222.75 194.92 42913.29 47874.73 2017-05-09 09:32:58.000 129 21222.74 194.93 42913.27 47874.70 2017-05-09 09:32:59.000 129 21222.72 194.93 42913.27 47874.72 2017-05-09 09:33:00.000 129 21222.67 194.95 42913.27 47874.64 2017-05-09 09:33:01.000 129 21222.69 194.97 42913.25 47874.68 2017-05-09 09:33:02.000 129 21222.71 194.98 42913.22 47874.63 2017-05-09 09:33:03.000 129 21222.70 195.01 42913.17 47874.61 2017-05-09 09:33:04.000 129 21222.73 195.04 42913.13 47874.61 2017-05-09 09:33:05.000 129 21222.73 195.09 42913.13 47874.59 2017-05-09 09:33:06.000 129 21222.72 195.12 42913.09 47874.56 2017-05-09 09:33:07.000 129 21222.66 195.12 42913.11 47874.50 2017-05-09 09:33:08.000 129 21222.62 195.11 42913.07 47874.47 2017-05-09 09:33:09.000 129 21222.63 195.11 42913.06 47874.46 2017-05-09 09:33:10.000 129 21222.65 195.09 42913.02 47874.44 2017-05-09 09:33:11.000 129 21222.63 195.10 42913.04 47874.46 2017-05-09 09:33:12.000 129 21222.61 195.09 42913.04 47874.41 2017-05-09 09:33:13.000 129 21222.62 195.05 42913.06 47874.43 2017-05-09 09:33:14.000 129 21222.58 195.05 42913.09 47874.43 2017-05-09 09:33:15.000 129 21222.58 195.03 42913.09 47874.40 2017-05-09 09:33:16.000 129 21222.60 195.01 42913.13 47874.45 2017-05-09 09:33:17.000 129 21222.63 195.02 42913.11 47874.46 2017-05-09 09:33:18.000 129 21222.67 195.05 42913.09 47874.45 2017-05-09 09:33:19.000 129 21222.68 195.06 42913.09 47874.48 2017-05-09 09:33:20.000 129 21222.70 195.05 42913.08 47874.48 2017-05-09 09:33:21.000 129 21222.70 195.04 42913.06 47874.49 2017-05-09 09:33:22.000 129 21222.72 195.05 42913.06 47874.46 2017-05-09 09:33:23.000 129 21222.72 195.11 42913.03 47874.48 2017-05-09 09:33:24.000 129 21222.71 195.13 42913.02 47874.40 2017-05-09 09:33:25.000 129 21222.68 195.13 42913.00 47874.43 2017-05-09 09:33:26.000 129 21222.65 195.12 42912.97 47874.37 2017-05-09 09:33:27.000 129 21222.61 195.07 42912.97 47874.39 2017-05-09 09:33:28.000 129 21222.60 195.06 42912.97 47874.36 2017-05-09 09:33:29.000 129 21222.54 195.05 42912.97 47874.35 2017-05-09 09:33:30.000 129 21222.55 195.03 42912.99 47874.36 2017-05-09 09:33:31.000 129 21222.53 195.01 42912.96 47874.31 2017-05-09 09:33:32.000 129 21222.51 195.03 42912.97 47874.31 2017-05-09 09:33:33.000 129 21222.51 195.06 42912.95 47874.32 2017-05-09 09:33:34.000 129 21222.54 195.05 42912.94 47874.29 2017-05-09 09:33:35.000 129 21222.55 195.08 42912.91 47874.32 2017-05-09 09:33:36.000 129 21222.59 195.06 42912.90 47874.31 2017-05-09 09:33:37.000 129 21222.60 195.07 42912.88 47874.31 2017-05-09 09:33:38.000 129 21222.61 195.09 42912.91 47874.29 2017-05-09 09:33:39.000 129 21222.60 195.10 42912.90 47874.31 2017-05-09 09:33:40.000 129 21222.62 195.08 42912.88 47874.28 2017-05-09 09:33:41.000 129 21222.63 195.06 42912.90 47874.28 2017-05-09 09:33:42.000 129 21222.63 195.06 42912.88 47874.28 2017-05-09 09:33:43.000 129 21222.64 195.03 42912.88 47874.28 2017-05-09 09:33:44.000 129 21222.63 195.00 42912.89 47874.28 2017-05-09 09:33:45.000 129 21222.66 195.00 42912.90 47874.30 2017-05-09 09:33:46.000 129 21222.67 195.03 42912.87 47874.31 2017-05-09 09:33:47.000 129 21222.67 195.03 42912.87 47874.31 2017-05-09 09:33:48.000 129 21222.66 195.04 42912.86 47874.26 2017-05-09 09:33:49.000 129 21222.67 195.02 42912.82 47874.31 2017-05-09 09:33:50.000 129 21222.65 195.04 42912.84 47874.28 2017-05-09 09:33:51.000 129 21222.69 195.02 42912.85 47874.28 2017-05-09 09:33:52.000 129 21222.71 195.01 42912.86 47874.27 2017-05-09 09:33:53.000 129 21222.71 195.03 42912.80 47874.28 2017-05-09 09:33:54.000 129 21222.73 195.04 42912.78 47874.26 2017-05-09 09:33:55.000 129 21222.73 195.03 42912.77 47874.25 2017-05-09 09:33:56.000 129 21222.73 195.03 42912.74 47874.24 2017-05-09 09:33:57.000 129 21222.75 195.07 42912.74 47874.23 2017-05-09 09:33:58.000 129 21222.74 195.11 42912.71 47874.21 2017-05-09 09:33:59.000 129 21222.74 195.14 42912.69 47874.18 2017-05-09 09:34:00.000 129 21222.73 195.16 42912.62 47874.12 2017-05-09 09:34:01.000 129 21222.73 195.15 42912.57 47874.12 2017-05-09 09:34:02.000 129 21222.74 195.16 42912.54 47874.10 2017-05-09 09:34:03.000 129 21222.76 195.18 42912.53 47874.08 2017-05-09 09:34:04.000 129 21222.79 195.15 42912.49 47874.06 2017-05-09 09:34:05.000 129 21222.80 195.17 42912.47 47874.00 2017-05-09 09:34:06.000 129 21222.82 195.18 42912.45 47874.02 2017-05-09 09:34:07.000 129 21222.84 195.19 42912.42 47873.96 2017-05-09 09:34:08.000 129 21222.85 195.18 42912.41 47873.95 2017-05-09 09:34:09.000 129 21222.88 195.19 42912.40 47873.94 2017-05-09 09:34:10.000 129 21222.88 195.17 42912.34 47873.93 2017-05-09 09:34:11.000 129 21222.93 195.13 42912.35 47873.92 2017-05-09 09:34:12.000 129 21222.97 195.10 42912.34 47873.91 2017-05-09 09:34:13.000 129 21222.98 195.10 42912.36 47873.95 2017-05-09 09:34:14.000 129 21223.03 195.05 42912.38 47873.97 2017-05-09 09:34:15.000 129 21223.04 195.04 42912.39 47874.01 2017-05-09 09:34:16.000 129 21223.12 195.04 42912.39 47874.05 2017-05-09 09:34:17.000 129 21223.16 195.01 42912.40 47874.08 2017-05-09 09:34:18.000 129 21223.19 194.95 42912.43 47874.12 2017-05-09 09:34:19.000 129 21223.21 194.92 42912.47 47874.13 2017-05-09 09:34:20.000 129 21223.21 194.91 42912.50 47874.20 2017-05-09 09:34:21.000 129 21223.24 194.91 42912.55 47874.22 2017-05-09 09:34:22.000 129 21223.26 194.90 42912.56 47874.27 2017-05-09 09:34:23.000 129 21223.26 194.90 42912.55 47874.28 2017-05-09 09:34:24.000 129 21223.29 194.89 42912.57 47874.30 2017-05-09 09:34:25.000 129 21223.33 194.87 42912.59 47874.33 2017-05-09 09:34:26.000 129 21223.33 194.88 42912.60 47874.33 2017-05-09 09:34:27.000 129 21223.34 194.86 42912.61 47874.38 2017-05-09 09:34:28.000 129 21223.40 194.85 42912.57 47874.34 2017-05-09 09:34:29.000 129 21223.41 194.89 42912.55 47874.38 2017-05-09 09:34:30.000 129 21223.39 194.91 42912.52 47874.33 2017-05-09 09:34:31.000 129 21223.41 194.88 42912.51 47874.33 2017-05-09 09:34:32.000 129 21223.39 194.85 42912.55 47874.30 2017-05-09 09:34:33.000 129 21223.37 194.86 42912.51 47874.32 2017-05-09 09:34:34.000 129 21223.37 194.83 42912.49 47874.31 2017-05-09 09:34:35.000 129 21223.36 194.83 42912.50 47874.28 2017-05-09 09:34:36.000 129 21223.35 194.84 42912.50 47874.30 2017-05-09 09:34:37.000 129 21223.36 194.83 42912.50 47874.28 2017-05-09 09:34:38.000 129 21223.37 194.82 42912.49 47874.29 2017-05-09 09:34:39.000 129 21223.35 194.82 42912.47 47874.28 2017-05-09 09:34:40.000 129 21223.39 194.83 42912.48 47874.23 2017-05-09 09:34:41.000 129 21223.44 194.82 42912.45 47874.26 2017-05-09 09:34:42.000 129 21223.44 194.80 42912.44 47874.25 2017-05-09 09:34:43.000 129 21223.40 194.80 42912.44 47874.26 2017-05-09 09:34:44.000 129 21223.42 194.76 42912.42 47874.23 2017-05-09 09:34:45.000 129 21223.40 194.75 42912.44 47874.24 2017-05-09 09:34:46.000 129 21223.42 194.72 42912.44 47874.25 2017-05-09 09:34:47.000 129 21223.42 194.70 42912.44 47874.28 2017-05-09 09:34:48.000 129 21223.40 194.67 42912.47 47874.27 2017-05-09 09:34:49.000 129 21223.37 194.71 42912.46 47874.29 2017-05-09 09:34:50.000 129 21223.39 194.72 42912.45 47874.24 2017-05-09 09:34:51.000 129 21223.38 194.74 42912.38 47874.21 2017-05-09 09:34:52.000 129 21223.43 194.74 42912.36 47874.20 2017-05-09 09:34:53.000 129 21223.43 194.72 42912.36 47874.22 2017-05-09 09:34:54.000 129 21223.46 194.69 42912.35 47874.20 2017-05-09 09:34:55.000 129 21223.43 194.67 42912.40 47874.22 2017-05-09 09:34:56.000 129 21223.49 194.66 42912.42 47874.24 2017-05-09 09:34:57.000 129 21223.52 194.63 42912.43 47874.29 2017-05-09 09:34:58.000 129 21223.53 194.66 42912.41 47874.28 2017-05-09 09:34:59.000 129 21223.49 194.69 42912.38 47874.33 2017-05-09 09:35:00.000 129 21223.48 194.69 42912.39 47874.28 2017-05-09 09:35:01.000 129 21223.49 194.69 42912.42 47874.28 2017-05-09 09:35:02.000 129 21223.49 194.67 42912.40 47874.27 2017-05-09 09:35:03.000 129 21223.51 194.64 42912.38 47874.28 2017-05-09 09:35:04.000 129 21223.54 194.60 42912.37 47874.28 2017-05-09 09:35:05.000 129 21223.54 194.59 42912.41 47874.30 2017-05-09 09:35:06.000 129 21223.54 194.59 42912.39 47874.31 2017-05-09 09:35:07.000 129 21223.54 194.59 42912.43 47874.31 2017-05-09 09:35:08.000 129 21223.54 194.59 42912.44 47874.32 2017-05-09 09:35:09.000 129 21223.50 194.56 42912.46 47874.30 2017-05-09 09:35:10.000 129 21223.50 194.57 42912.46 47874.31 2017-05-09 09:35:11.000 129 21223.55 194.57 42912.45 47874.33 2017-05-09 09:35:12.000 129 21223.57 194.62 42912.47 47874.37 2017-05-09 09:35:13.000 129 21223.59 194.67 42912.42 47874.36 2017-05-09 09:35:14.000 129 21223.61 194.70 42912.39 47874.31 2017-05-09 09:35:15.000 129 21223.61 194.76 42912.35 47874.32 2017-05-09 09:35:16.000 129 21223.60 194.77 42912.31 47874.26 2017-05-09 09:35:17.000 129 21223.60 194.75 42912.27 47874.23 2017-05-09 09:35:18.000 129 21223.62 194.78 42912.20 47874.18 2017-05-09 09:35:19.000 129 21223.66 194.78 42912.20 47874.22 2017-05-09 09:35:20.000 129 21223.65 194.79 42912.20 47874.16 2017-05-09 09:35:21.000 129 21223.64 194.78 42912.24 47874.18 2017-05-09 09:35:22.000 129 21223.64 194.78 42912.19 47874.15 2017-05-09 09:35:23.000 129 21223.66 194.76 42912.17 47874.13 2017-05-09 09:35:24.000 129 21223.68 194.77 42912.16 47874.15 2017-05-09 09:35:25.000 129 21223.73 194.78 42912.16 47874.14 2017-05-09 09:35:26.000 129 21223.70 194.73 42912.12 47874.20 2017-05-09 09:35:27.000 129 21223.72 194.73 42912.15 47874.16 2017-05-09 09:35:28.000 129 21223.75 194.72 42912.15 47874.18 2017-05-09 09:35:29.000 129 21223.81 194.75 42912.12 47874.18 2017-05-09 09:35:30.000 129 21223.80 194.77 42912.13 47874.17 2017-05-09 09:35:31.000 129 21223.78 194.76 42912.10 47874.18 2017-05-09 09:35:32.000 129 21223.78 194.77 42912.10 47874.11 2017-05-09 09:35:33.000 129 21223.82 194.77 42912.09 47874.15 2017-05-09 09:35:34.000 129 21223.82 194.75 42912.09 47874.14 2017-05-09 09:35:35.000 129 21223.80 194.73 42912.09 47874.17 2017-05-09 09:35:36.000 129 21223.77 194.72 42912.13 47874.15 2017-05-09 09:35:37.000 129 21223.76 194.67 42912.15 47874.14 2017-05-09 09:35:38.000 129 21223.77 194.65 42912.13 47874.16 2017-05-09 09:35:39.000 129 21223.78 194.64 42912.11 47874.17 2017-05-09 09:35:40.000 129 21223.78 194.65 42912.15 47874.18 2017-05-09 09:35:41.000 129 21223.80 194.69 42912.14 47874.19 2017-05-09 09:35:42.000 129 21223.80 194.69 42912.16 47874.20 2017-05-09 09:35:43.000 129 21223.80 194.69 42912.13 47874.19 2017-05-09 09:35:44.000 129 21223.84 194.64 42912.15 47874.20 2017-05-09 09:35:45.000 129 21223.89 194.61 42912.18 47874.21 2017-05-09 09:35:46.000 129 21223.93 194.61 42912.13 47874.24 2017-05-09 09:35:47.000 129 21223.95 194.60 42912.17 47874.27 2017-05-09 09:35:48.000 129 21223.95 194.61 42912.19 47874.27 2017-05-09 09:35:49.000 129 21223.95 194.62 42912.18 47874.33 2017-05-09 09:35:50.000 129 21223.96 194.61 42912.19 47874.30 2017-05-09 09:35:51.000 129 21223.97 194.62 42912.21 47874.33 2017-05-09 09:35:52.000 129 21223.99 194.63 42912.19 47874.31 2017-05-09 09:35:53.000 129 21224.02 194.63 42912.20 47874.32 2017-05-09 09:35:54.000 129 21224.03 194.62 42912.20 47874.30 2017-05-09 09:35:55.000 129 21224.04 194.61 42912.15 47874.33 2017-05-09 09:35:56.000 129 21224.05 194.67 42912.19 47874.28 2017-05-09 09:35:57.000 129 21224.07 194.67 42912.14 47874.32 2017-05-09 09:35:58.000 129 21224.10 194.70 42912.14 47874.30 2017-05-09 09:35:59.000 129 21224.08 194.73 42912.13 47874.33 2017-05-09 09:36:00.000 129 21224.12 194.72 42912.15 47874.32 2017-05-09 09:36:01.000 129 21224.11 194.73 42912.15 47874.31 2017-05-09 09:36:02.000 129 21224.15 194.73 42912.13 47874.32 2017-05-09 09:36:03.000 129 21224.17 194.76 42912.11 47874.35 2017-05-09 09:36:04.000 129 21224.17 194.79 42912.11 47874.33 2017-05-09 09:36:05.000 129 21224.16 194.80 42912.10 47874.36 2017-05-09 09:36:06.000 129 21224.21 194.77 42912.13 47874.31 2017-05-09 09:36:07.000 129 21224.19 194.76 42912.12 47874.33 2017-05-09 09:36:08.000 129 21224.18 194.73 42912.11 47874.31 2017-05-09 09:36:09.000 129 21224.19 194.74 42912.08 47874.33 2017-05-09 09:36:10.000 129 21224.18 194.75 42912.11 47874.33 2017-05-09 09:36:11.000 129 21224.17 194.74 42912.11 47874.33 2017-05-09 09:36:12.000 129 21224.16 194.74 42912.10 47874.33 2017-05-09 09:36:13.000 129 21224.12 194.75 42912.13 47874.32 2017-05-09 09:36:14.000 129 21224.12 194.76 42912.11 47874.33 2017-05-09 09:36:15.000 129 21224.17 194.77 42912.13 47874.33 2017-05-09 09:36:16.000 129 21224.14 194.78 42912.13 47874.30 2017-05-09 09:36:17.000 129 21224.11 194.77 42912.08 47874.31 2017-05-09 09:36:18.000 129 21224.08 194.75 42912.06 47874.26 2017-05-09 09:36:19.000 129 21224.09 194.72 42912.08 47874.29 2017-05-09 09:36:20.000 129 21224.08 194.69 42912.06 47874.23 2017-05-09 09:36:21.000 129 21224.08 194.69 42912.05 47874.22 2017-05-09 09:36:22.000 129 21224.07 194.70 42912.02 47874.22 2017-05-09 09:36:23.000 129 21224.05 194.70 42911.97 47874.20 2017-05-09 09:36:24.000 129 21224.05 194.72 42911.97 47874.16 2017-05-09 09:36:25.000 129 21224.02 194.71 42911.98 47874.14 2017-05-09 09:36:26.000 129 21224.01 194.71 42911.94 47874.13 2017-05-09 09:36:27.000 129 21224.03 194.69 42911.90 47874.11 2017-05-09 09:36:28.000 129 21224.03 194.70 42911.87 47874.05 2017-05-09 09:36:29.000 129 21224.03 194.66 42911.88 47874.06 2017-05-09 09:36:30.000 129 21224.01 194.65 42911.87 47874.03 2017-05-09 09:36:31.000 129 21224.02 194.61 42911.86 47874.02 2017-05-09 09:36:32.000 129 21224.01 194.58 42911.87 47874.04 2017-05-09 09:36:33.000 129 21224.03 194.57 42911.87 47874.04 2017-05-09 09:36:34.000 129 21224.05 194.57 42911.90 47874.06 2017-05-09 09:36:35.000 129 21224.06 194.57 42911.85 47874.06 2017-05-09 09:36:36.000 129 21224.05 194.60 42911.85 47874.06 2017-05-09 09:36:37.000 129 21224.07 194.59 42911.85 47874.05 2017-05-09 09:36:38.000 129 21224.06 194.61 42911.85 47874.04 2017-05-09 09:36:39.000 129 21224.03 194.63 42911.85 47874.01 2017-05-09 09:36:40.000 129 21224.03 194.64 42911.84 47874.03 2017-05-09 09:36:41.000 129 21224.02 194.61 42911.83 47874.03 2017-05-09 09:36:42.000 129 21224.02 194.57 42911.82 47874.02 2017-05-09 09:36:43.000 129 21223.97 194.58 42911.87 47874.01 2017-05-09 09:36:44.000 129 21223.96 194.58 42911.87 47874.01 2017-05-09 09:36:45.000 129 21223.99 194.59 42911.88 47874.01 2017-05-09 09:36:46.000 129 21223.96 194.62 42911.86 47874.02 2017-05-09 09:36:47.000 129 21223.96 194.61 42911.90 47874.04 2017-05-09 09:36:48.000 129 21224.02 194.63 42911.85 47874.06 2017-05-09 09:36:49.000 129 21224.07 194.66 42911.86 47874.06 2017-05-09 09:36:50.000 129 21224.08 194.66 42911.84 47874.03 2017-05-09 09:36:51.000 129 21224.08 194.61 42911.81 47874.05 2017-05-09 09:36:52.000 129 21224.11 194.58 42911.82 47874.00 2017-05-09 09:36:53.000 129 21224.11 194.57 42911.81 47874.02 2017-05-09 09:36:54.000 129 21224.14 194.54 42911.81 47874.02 2017-05-09 09:36:55.000 129 21224.18 194.50 42911.81 47874.08 2017-05-09 09:36:56.000 129 21224.20 194.46 42911.84 47874.07 2017-05-09 09:36:57.000 129 21224.21 194.45 42911.90 47874.07 2017-05-09 09:36:58.000 129 21224.19 194.44 42911.92 47874.11 2017-05-09 09:36:59.000 129 21224.21 194.42 42911.91 47874.12 2017-05-09 09:37:00.000 129 21224.21 194.42 42911.95 47874.14 2017-05-09 09:37:01.000 129 21224.21 194.41 42911.92 47874.17 2017-05-09 09:37:02.000 129 21224.22 194.41 42911.91 47874.17 2017-05-09 09:37:03.000 129 21224.21 194.44 42911.88 47874.16 2017-05-09 09:37:04.000 129 21224.20 194.46 42911.90 47874.16 2017-05-09 09:37:05.000 129 21224.19 194.50 42911.89 47874.16 2017-05-09 09:37:06.000 129 21224.21 194.53 42911.88 47874.14 2017-05-09 09:37:07.000 129 21224.28 194.55 42911.87 47874.13 2017-05-09 09:37:08.000 129 21224.31 194.57 42911.86 47874.15 2017-05-09 09:37:09.000 129 21224.36 194.55 42911.85 47874.14 2017-05-09 09:37:10.000 129 21224.37 194.52 42911.84 47874.14 2017-05-09 09:37:11.000 129 21224.43 194.47 42911.89 47874.21 2017-05-09 09:37:12.000 129 21224.45 194.46 42911.92 47874.19 2017-05-09 09:37:13.000 129 21224.47 194.50 42911.94 47874.27 2017-05-09 09:37:14.000 129 21224.49 194.52 42911.90 47874.26 2017-05-09 09:37:15.000 129 21224.49 194.52 42911.89 47874.26 2017-05-09 09:37:16.000 129 21224.50 194.53 42911.84 47874.24 2017-05-09 09:37:17.000 129 21224.51 194.52 42911.84 47874.29 2017-05-09 09:37:18.000 129 21224.50 194.53 42911.84 47874.23 2017-05-09 09:37:19.000 129 21224.52 194.53 42911.81 47874.23 2017-05-09 09:37:20.000 129 21224.54 194.53 42911.80 47874.24 2017-05-09 09:37:21.000 129 21224.53 194.52 42911.80 47874.24 2017-05-09 09:37:22.000 129 21224.54 194.53 42911.83 47874.22 2017-05-09 09:37:23.000 129 21224.51 194.58 42911.80 47874.22 2017-05-09 09:37:24.000 129 21224.46 194.66 42911.77 47874.17 2017-05-09 09:37:25.000 129 21224.43 194.72 42911.69 47874.13 2017-05-09 09:37:26.000 129 21224.41 194.75 42911.66 47874.06 2017-05-09 09:37:27.000 129 21224.41 194.75 42911.58 47874.00 2017-05-09 09:37:28.000 129 21224.44 194.74 42911.56 47874.00 2017-05-09 09:37:29.000 129 21224.46 194.79 42911.52 47873.98 2017-05-09 09:37:30.000 129 21224.46 194.80 42911.45 47873.90 2017-05-09 09:37:31.000 129 21224.47 194.79 42911.41 47873.90 2017-05-09 09:37:32.000 129 21224.46 194.75 42911.41 47873.85 2017-05-09 09:37:33.000 129 21224.45 194.74 42911.40 47873.84 2017-05-09 09:37:34.000 129 21224.43 194.74 42911.40 47873.83 2017-05-09 09:37:35.000 129 21224.43 194.71 42911.40 47873.84 2017-05-09 09:37:36.000 129 21224.43 194.66 42911.41 47873.84 2017-05-09 09:37:37.000 129 21224.45 194.64 42911.43 47873.85 2017-05-09 09:37:38.000 129 21224.47 194.61 42911.43 47873.83 2017-05-09 09:37:39.000 129 21224.49 194.58 42911.43 47873.88 2017-05-09 09:37:40.000 129 21224.50 194.56 42911.44 47873.90 2017-05-09 09:37:41.000 129 21224.51 194.53 42911.47 47873.90 2017-05-09 09:37:42.000 129 21224.53 194.50 42911.50 47873.91 2017-05-09 09:37:43.000 129 21224.53 194.47 42911.56 47873.95 2017-05-09 09:37:44.000 129 21224.51 194.41 42911.59 47873.96 2017-05-09 09:37:45.000 129 21224.52 194.41 42911.58 47874.01 2017-05-09 09:37:46.000 129 21224.48 194.44 42911.57 47874.00 2017-05-09 09:37:47.000 129 21224.45 194.45 42911.57 47873.99 2017-05-09 09:37:48.000 129 21224.45 194.42 42911.60 47873.99 2017-05-09 09:37:49.000 129 21224.44 194.39 42911.60 47873.99 2017-05-09 09:37:50.000 129 21224.40 194.36 42911.64 47873.99 2017-05-09 09:37:51.000 129 21224.37 194.34 42911.66 47873.99 2017-05-09 09:37:52.000 129 21224.35 194.33 42911.66 47874.00 2017-05-09 09:37:53.000 129 21224.34 194.30 42911.69 47874.02 2017-05-09 09:37:54.000 129 21224.32 194.29 42911.73 47874.02 2017-05-09 09:37:55.000 129 21224.29 194.26 42911.75 47874.02 2017-05-09 09:37:56.000 129 21224.28 194.22 42911.77 47874.06 2017-05-09 09:37:57.000 129 21224.23 194.21 42911.76 47874.03 2017-05-09 09:37:58.000 129 21224.21 194.20 42911.76 47874.04 2017-05-09 09:37:59.000 129 21224.22 194.20 42911.75 47874.00 2017-05-09 09:38:00.000 129 21224.23 194.19 42911.76 47874.02 2017-05-09 09:38:01.000 129 21224.22 194.17 42911.76 47874.04 2017-05-09 09:38:02.000 129 21224.19 194.15 42911.75 47874.02 2017-05-09 09:38:03.000 129 21224.17 194.14 42911.75 47874.02 2017-05-09 09:38:04.000 129 21224.13 194.15 42911.75 47873.98 2017-05-09 09:38:05.000 129 21224.13 194.14 42911.71 47873.97 2017-05-09 09:38:06.000 129 21224.13 194.11 42911.73 47873.97 2017-05-09 09:38:07.000 129 21224.09 194.07 42911.73 47873.96 2017-05-09 09:38:08.000 129 21224.05 194.04 42911.74 47873.92 2017-05-09 09:38:09.000 129 21224.00 194.01 42911.73 47873.92 2017-05-09 09:38:10.000 129 21223.96 193.99 42911.69 47873.90 2017-05-09 09:38:11.000 129 21223.92 193.96 42911.68 47873.86 2017-05-09 09:38:12.000 129 21223.89 193.92 42911.68 47873.84 2017-05-09 09:38:13.000 129 21223.90 193.87 42911.74 47873.84 2017-05-09 09:38:14.000 129 21223.87 193.82 42911.74 47873.83 2017-05-09 09:38:15.000 129 21223.83 193.81 42911.71 47873.82 2017-05-09 09:38:16.000 129 21223.79 193.79 42911.72 47873.81 2017-05-09 09:38:17.000 129 21223.75 193.80 42911.70 47873.81 2017-05-09 09:38:18.000 129 21223.74 193.82 42911.72 47873.75 2017-05-09 09:38:19.000 129 21223.72 193.83 42911.70 47873.78 2017-05-09 09:38:20.000 129 21223.67 193.80 42911.69 47873.72 2017-05-09 09:38:21.000 129 21223.64 193.78 42911.71 47873.70 2017-05-09 09:38:22.000 129 21223.56 193.74 42911.74 47873.72 2017-05-09 09:38:23.000 129 21223.52 193.72 42911.80 47873.73 2017-05-09 09:38:24.000 129 21223.52 193.71 42911.81 47873.69 2017-05-09 09:38:25.000 129 21223.46 193.73 42911.82 47873.74 2017-05-09 09:38:26.000 129 21223.40 193.73 42911.82 47873.72 2017-05-09 09:38:27.000 129 21223.38 193.74 42911.82 47873.73 2017-05-09 09:38:28.000 129 21223.37 193.75 42911.83 47873.72 2017-05-09 09:38:29.000 129 21223.36 193.79 42911.84 47873.73 2017-05-09 09:38:30.000 129 21223.38 193.83 42911.81 47873.71 2017-05-09 09:38:31.000 129 21223.33 193.82 42911.81 47873.66 2017-05-09 09:38:32.000 129 21223.30 193.80 42911.82 47873.66 2017-05-09 09:38:33.000 129 21223.29 193.78 42911.84 47873.68 2017-05-09 09:38:34.000 129 21223.31 193.78 42911.82 47873.61 2017-05-09 09:38:35.000 129 21223.28 193.80 42911.79 47873.63 2017-05-09 09:38:36.000 129 21223.27 193.80 42911.80 47873.63 2017-05-09 09:38:37.000 129 21223.26 193.76 42911.74 47873.60 2017-05-09 09:38:38.000 129 21223.25 193.73 42911.74 47873.59 2017-05-09 09:38:39.000 129 21223.24 193.73 42911.80 47873.61 2017-05-09 09:38:40.000 129 21223.25 193.71 42911.80 47873.59 2017-05-09 09:38:41.000 129 21223.23 193.70 42911.79 47873.58 2017-05-09 09:38:42.000 129 21223.22 193.67 42911.81 47873.58 2017-05-09 09:38:43.000 129 21223.22 193.64 42911.79 47873.59 2017-05-09 09:38:44.000 129 21223.19 193.61 42911.77 47873.56 2017-05-09 09:38:45.000 129 21223.19 193.59 42911.78 47873.56 2017-05-09 09:38:46.000 129 21223.18 193.55 42911.80 47873.57 2017-05-09 09:38:47.000 129 21223.14 193.54 42911.79 47873.57 2017-05-09 09:38:48.000 129 21223.18 193.54 42911.79 47873.55 2017-05-09 09:38:49.000 129 21223.16 193.58 42911.78 47873.54 2017-05-09 09:38:50.000 129 21223.13 193.57 42911.78 47873.50 2017-05-09 09:38:51.000 129 21223.13 193.54 42911.76 47873.52 2017-05-09 09:38:52.000 129 21223.13 193.54 42911.72 47873.50 2017-05-09 09:38:53.000 129 21223.11 193.51 42911.68 47873.45 2017-05-09 09:38:54.000 129 21223.06 193.50 42911.68 47873.45 2017-05-09 09:38:55.000 129 21223.01 193.47 42911.69 47873.46 2017-05-09 09:38:56.000 129 21222.99 193.46 42911.68 47873.40 2017-05-09 09:38:57.000 129 21223.01 193.46 42911.69 47873.43 2017-05-09 09:38:58.000 129 21223.00 193.46 42911.68 47873.39 2017-05-09 09:38:59.000 129 21223.03 193.47 42911.65 47873.43 2017-05-09 09:39:00.000 129 21223.06 193.47 42911.63 47873.38 2017-05-09 09:39:01.000 129 21223.08 193.49 42911.62 47873.38 2017-05-09 09:39:02.000 129 21223.12 193.48 42911.58 47873.39 2017-05-09 09:39:03.000 129 21223.14 193.49 42911.53 47873.37 2017-05-09 09:39:04.000 129 21223.15 193.41 42911.55 47873.33 2017-05-09 09:39:05.000 129 21223.14 193.37 42911.54 47873.36 2017-05-09 09:39:06.000 129 21223.14 193.31 42911.60 47873.35 2017-05-09 09:39:07.000 129 21223.11 193.26 42911.61 47873.39 2017-05-09 09:39:08.000 129 21223.09 193.23 42911.66 47873.39 2017-05-09 09:39:09.000 129 21223.05 193.20 42911.65 47873.42 2017-05-09 09:39:10.000 129 21223.06 193.18 42911.70 47873.43 2017-05-09 09:39:11.000 129 21223.07 193.20 42911.70 47873.44 2017-05-09 09:39:12.000 129 21223.05 193.23 42911.74 47873.43 2017-05-09 09:39:13.000 129 21223.02 193.22 42911.71 47873.46 2017-05-09 09:39:14.000 129 21223.02 193.20 42911.73 47873.45 2017-05-09 09:39:15.000 129 21223.05 193.16 42911.74 47873.47 2017-05-09 09:39:16.000 129 21223.06 193.15 42911.80 47873.46 2017-05-09 09:39:17.000 129 21223.05 193.17 42911.81 47873.50 2017-05-09 09:39:18.000 129 21222.99 193.12 42911.80 47873.47 2017-05-09 09:39:19.000 129 21222.95 193.08 42911.79 47873.50 2017-05-09 09:39:20.000 129 21222.92 193.07 42911.82 47873.49 2017-05-09 09:39:21.000 129 21222.88 193.02 42911.86 47873.51 2017-05-09 09:39:22.000 129 21222.88 193.02 42911.87 47873.48 2017-05-09 09:39:23.000 129 21222.88 193.03 42911.88 47873.53 2017-05-09 09:39:24.000 129 21222.87 193.01 42911.88 47873.51 2017-05-09 09:39:25.000 129 21222.88 193.04 42911.86 47873.49 2017-05-09 09:39:26.000 129 21222.86 193.06 42911.85 47873.49 2017-05-09 09:39:27.000 129 21222.82 193.07 42911.86 47873.49 2017-05-09 09:39:28.000 129 21222.83 193.07 42911.85 47873.47 2017-05-09 09:39:29.000 129 21222.81 193.06 42911.86 47873.44 2017-05-09 09:39:30.000 129 21222.82 193.05 42911.84 47873.42 2017-05-09 09:39:31.000 129 21222.79 193.02 42911.82 47873.45 2017-05-09 09:39:32.000 129 21222.77 192.99 42911.84 47873.41 2017-05-09 09:39:33.000 129 21222.74 192.94 42911.88 47873.43 2017-05-09 09:39:34.000 129 21222.76 192.91 42911.90 47873.46 2017-05-09 09:39:35.000 129 21222.82 192.92 42911.86 47873.45 2017-05-09 09:39:36.000 129 21222.87 192.95 42911.82 47873.47 2017-05-09 09:39:37.000 129 21222.90 192.97 42911.84 47873.49 2017-05-09 09:39:38.000 129 21222.91 192.97 42911.82 47873.48 2017-05-09 09:39:39.000 129 21222.92 192.99 42911.79 47873.44 2017-05-09 09:39:40.000 129 21222.93 192.98 42911.79 47873.46 2017-05-09 09:39:41.000 129 21222.92 192.99 42911.74 47873.44 2017-05-09 09:39:42.000 129 21222.93 192.99 42911.72 47873.39 2017-05-09 09:39:43.000 129 21222.92 193.04 42911.68 47873.41 2017-05-09 09:39:44.000 129 21222.92 193.08 42911.65 47873.38 2017-05-09 09:39:45.000 129 21222.94 193.08 42911.64 47873.36 2017-05-09 09:39:46.000 129 21222.94 193.08 42911.60 47873.34 2017-05-09 09:39:47.000 129 21222.95 193.09 42911.60 47873.34 2017-05-09 09:39:48.000 129 21222.94 193.11 42911.55 47873.29 2017-05-09 09:39:49.000 129 21222.94 193.11 42911.55 47873.26 2017-05-09 09:39:50.000 129 21222.92 193.12 42911.52 47873.27 2017-05-09 09:39:51.000 129 21222.94 193.17 42911.51 47873.27 2017-05-09 09:39:52.000 129 21222.97 193.20 42911.49 47873.25 2017-05-09 09:39:53.000 129 21222.96 193.22 42911.46 47873.20 2017-05-09 09:39:54.000 129 21222.98 193.25 42911.43 47873.19 2017-05-09 09:39:55.000 129 21222.97 193.28 42911.44 47873.17 2017-05-09 09:39:56.000 129 21222.98 193.29 42911.39 47873.16 2017-05-09 09:39:57.000 129 21222.97 193.32 42911.36 47873.16 2017-05-09 09:39:58.000 129 21222.94 193.29 42911.36 47873.12 2017-05-09 09:39:59.000 129 21222.90 193.31 42911.40 47873.11 2017-05-09 09:40:00.000 129 21222.91 193.32 42911.33 47873.08 2017-05-09 09:40:01.000 129 21222.93 193.33 42911.34 47873.12 2017-05-09 09:40:02.000 129 21222.91 193.39 42911.37 47873.06 2017-05-09 09:40:03.000 129 21222.90 193.41 42911.39 47873.08 2017-05-09 09:40:04.000 129 21222.92 193.41 42911.35 47873.07 2017-05-09 09:40:05.000 129 21222.91 193.45 42911.31 47873.06 2017-05-09 09:40:06.000 129 21222.91 193.49 42911.30 47873.03 2017-05-09 09:40:07.000 129 21222.93 193.53 42911.26 47873.03 2017-05-09 09:40:08.000 129 21222.98 193.55 42911.22 47873.01 2017-05-09 09:40:09.000 129 21223.06 193.58 42911.14 47873.04 2017-05-09 09:40:10.000 129 21223.10 193.56 42911.15 47872.98 2017-05-09 09:40:11.000 129 21223.13 193.55 42911.13 47873.01 2017-05-09 09:40:12.000 129 21223.18 193.53 42911.08 47872.94 2017-05-09 09:40:13.000 129 21223.23 193.55 42911.09 47872.98 2017-05-09 09:40:14.000 129 21223.22 193.64 42911.05 47872.97 2017-05-09 09:40:15.000 129 21223.24 193.64 42911.02 47872.97 2017-05-09 09:40:16.000 129 21223.26 193.64 42911.03 47872.94 2017-05-09 09:40:17.000 129 21223.26 193.66 42911.00 47872.93 2017-05-09 09:40:18.000 129 21223.34 193.62 42910.97 47872.94 2017-05-09 09:40:19.000 129 21223.39 193.63 42910.97 47872.97 2017-05-09 09:40:20.000 129 21223.42 193.61 42910.96 47872.94 2017-05-09 09:40:21.000 129 21223.45 193.61 42910.94 47872.98 2017-05-09 09:40:22.000 129 21223.50 193.61 42910.94 47872.98 2017-05-09 09:40:23.000 129 21223.55 193.60 42910.92 47872.99 2017-05-09 09:40:24.000 129 21223.61 193.61 42910.88 47872.98 2017-05-09 09:40:25.000 129 21223.63 193.68 42910.89 47872.99 2017-05-09 09:40:26.000 129 21223.68 193.69 42910.86 47872.97 2017-05-09 09:40:27.000 129 21223.72 193.71 42910.83 47872.95 2017-05-09 09:40:28.000 129 21223.77 193.73 42910.78 47872.95 2017-05-09 09:40:29.000 129 21223.79 193.69 42910.71 47872.92 2017-05-09 09:40:30.000 129 21223.80 193.66 42910.71 47872.91 2017-05-09 09:40:31.000 129 21223.80 193.61 42910.72 47872.91 2017-05-09 09:40:32.000 129 21223.80 193.57 42910.70 47872.93 2017-05-09 09:40:33.000 129 21223.86 193.53 42910.72 47872.92 2017-05-09 09:40:34.000 129 21223.87 193.52 42910.74 47872.95 2017-05-09 09:40:35.000 129 21223.91 193.50 42910.74 47872.97 2017-05-09 09:40:36.000 129 21223.94 193.50 42910.73 47872.98 2017-05-09 09:40:37.000 129 21223.95 193.50 42910.73 47872.98 2017-05-09 09:40:38.000 129 21223.99 193.58 42910.71 47872.98 2017-05-09 09:40:39.000 129 21223.98 193.64 42910.63 47872.98 2017-05-09 09:40:40.000 129 21224.00 193.66 42910.62 47872.94 2017-05-09 09:40:41.000 129 21223.99 193.63 42910.59 47872.93 2017-05-09 09:40:42.000 129 21224.00 193.59 42910.61 47872.88 2017-05-09 09:40:43.000 129 21224.01 193.52 42910.63 47872.89 2017-05-09 09:40:44.000 129 21224.04 193.50 42910.66 47872.93 2017-05-09 09:40:45.000 129 21224.05 193.50 42910.69 47872.95 2017-05-09 09:40:46.000 129 21224.06 193.52 42910.71 47872.99 2017-05-09 09:40:47.000 129 21224.11 193.51 42910.71 47873.03 2017-05-09 09:40:48.000 129 21224.19 193.50 42910.70 47873.01 2017-05-09 09:40:49.000 129 21224.23 193.48 42910.73 47873.05 2017-05-09 09:40:50.000 129 21224.33 193.46 42910.76 47873.10 2017-05-09 09:40:51.000 129 21224.39 193.43 42910.75 47873.12 2017-05-09 09:40:52.000 129 21224.48 193.37 42910.80 47873.19 2017-05-09 09:40:53.000 129 21224.53 193.33 42910.83 47873.25 2017-05-09 09:40:54.000 129 21224.55 193.30 42910.87 47873.28 2017-05-09 09:40:55.000 129 21224.63 193.23 42910.88 47873.36 2017-05-09 09:40:56.000 129 21224.67 193.23 42910.92 47873.42 2017-05-09 09:40:57.000 129 21224.68 193.23 42910.93 47873.43 2017-05-09 09:40:58.000 129 21224.71 193.22 42910.95 47873.46 2017-05-09 09:40:59.000 129 21224.71 193.23 42910.98 47873.52 2017-05-09 09:41:00.000 129 21224.72 193.24 42910.99 47873.51 2017-05-09 09:41:01.000 129 21224.74 193.23 42911.01 47873.56 2017-05-09 09:41:02.000 129 21224.77 193.25 42910.97 47873.53 2017-05-09 09:41:03.000 129 21224.82 193.26 42910.97 47873.55 2017-05-09 09:41:04.000 129 21224.81 193.26 42911.00 47873.56 2017-05-09 09:41:05.000 129 21224.83 193.26 42910.98 47873.58 2017-05-09 09:41:06.000 129 21224.86 193.26 42910.97 47873.58 2017-05-09 09:41:07.000 129 21224.88 193.25 42910.94 47873.56 2017-05-09 09:41:08.000 129 21224.87 193.24 42910.96 47873.57 2017-05-09 09:41:09.000 129 21224.89 193.22 42910.97 47873.58 2017-05-09 09:41:10.000 129 21224.87 193.21 42910.96 47873.54 2017-05-09 09:41:11.000 129 21224.91 193.18 42910.95 47873.59 2017-05-09 09:41:12.000 129 21224.89 193.17 42910.97 47873.56 2017-05-09 09:41:13.000 129 21224.85 193.17 42910.94 47873.58 2017-05-09 09:41:14.000 129 21224.83 193.18 42910.91 47873.54 2017-05-09 09:41:15.000 129 21224.82 193.16 42910.92 47873.55 2017-05-09 09:41:16.000 129 21224.82 193.14 42910.92 47873.54 2017-05-09 09:41:17.000 129 21224.81 193.10 42910.91 47873.51 2017-05-09 09:41:18.000 129 21224.79 193.09 42910.91 47873.50 2017-05-09 09:41:19.000 129 21224.79 193.10 42910.91 47873.53 2017-05-09 09:41:20.000 129 21224.77 193.13 42910.89 47873.48 2017-05-09 09:41:21.000 129 21224.74 193.13 42910.85 47873.47 2017-05-09 09:41:22.000 129 21224.74 193.14 42910.83 47873.44 2017-05-09 09:41:23.000 129 21224.72 193.12 42910.82 47873.40 2017-05-09 09:41:24.000 129 21224.75 193.10 42910.83 47873.41 2017-05-09 09:41:25.000 129 21224.79 193.08 42910.81 47873.40 2017-05-09 09:41:26.000 129 21224.77 193.06 42910.81 47873.42 2017-05-09 09:41:27.000 129 21224.75 193.02 42910.81 47873.44 2017-05-09 09:41:28.000 129 21224.75 193.03 42910.82 47873.41 2017-05-09 09:41:29.000 129 21224.78 193.05 42910.83 47873.43 2017-05-09 09:41:30.000 129 21224.80 193.08 42910.80 47873.44 2017-05-09 09:41:31.000 129 21224.80 193.07 42910.81 47873.44 2017-05-09 09:41:32.000 129 21224.80 193.07 42910.79 47873.43 2017-05-09 09:41:33.000 129 21224.76 193.05 42910.79 47873.42 2017-05-09 09:41:34.000 129 21224.76 193.03 42910.78 47873.41 2017-05-09 09:41:35.000 129 21224.74 193.03 42910.81 47873.40 2017-05-09 09:41:36.000 129 21224.70 193.04 42910.81 47873.40 2017-05-09 09:41:37.000 129 21224.71 193.07 42910.77 47873.41 2017-05-09 09:41:38.000 129 21224.72 193.03 42910.79 47873.39 2017-05-09 09:41:39.000 129 21224.71 193.02 42910.77 47873.36 2017-05-09 09:41:40.000 129 21224.70 193.02 42910.76 47873.36 2017-05-09 09:41:41.000 129 21224.71 193.01 42910.80 47873.36 2017-05-09 09:41:42.000 129 21224.71 192.99 42910.78 47873.37 2017-05-09 09:41:43.000 129 21224.68 192.97 42910.77 47873.37 2017-05-09 09:41:44.000 129 21224.66 192.95 42910.78 47873.34 2017-05-09 09:41:45.000 129 21224.65 192.92 42910.75 47873.34 2017-05-09 09:41:46.000 129 21224.62 192.89 42910.79 47873.30 2017-05-09 09:41:47.000 129 21224.63 192.87 42910.81 47873.34 2017-05-09 09:41:48.000 129 21224.61 192.86 42910.79 47873.33 2017-05-09 09:41:49.000 129 21224.63 192.83 42910.79 47873.32 2017-05-09 09:41:50.000 129 21224.65 192.75 42910.78 47873.35 2017-05-09 09:41:51.000 129 21224.61 192.72 42910.81 47873.35 2017-05-09 09:41:52.000 129 21224.64 192.68 42910.86 47873.38 2017-05-09 09:41:53.000 129 21224.67 192.66 42910.88 47873.41 2017-05-09 09:41:54.000 129 21224.66 192.67 42910.90 47873.42 2017-05-09 09:41:55.000 129 21224.64 192.68 42910.89 47873.45 2017-05-09 09:41:56.000 129 21224.65 192.70 42910.89 47873.42 2017-05-09 09:41:57.000 129 21224.65 192.68 42910.88 47873.43 2017-05-09 09:41:58.000 129 21224.64 192.66 42910.89 47873.42 2017-05-09 09:41:59.000 129 21224.68 192.65 42910.88 47873.44 2017-05-09 09:42:00.000 129 21224.67 192.61 42910.92 47873.43 2017-05-09 09:42:01.000 129 21224.69 192.58 42910.89 47873.48 2017-05-09 09:42:02.000 129 21224.68 192.57 42910.93 47873.49 2017-05-09 09:42:03.000 129 21224.68 192.55 42910.94 47873.51 2017-05-09 09:42:04.000 129 21224.68 192.52 42910.97 47873.50 2017-05-09 09:42:05.000 129 21224.70 192.49 42911.01 47873.54 2017-05-09 09:42:06.000 129 21224.66 192.46 42911.02 47873.54 2017-05-09 09:42:07.000 129 21224.65 192.46 42911.05 47873.55 2017-05-09 09:42:08.000 129 21224.64 192.43 42911.03 47873.57 2017-05-09 09:42:09.000 129 21224.64 192.42 42911.05 47873.61 2017-05-09 09:42:10.000 129 21224.65 192.40 42911.04 47873.59 2017-05-09 09:42:11.000 129 21224.65 192.38 42911.07 47873.61 2017-05-09 09:42:12.000 129 21224.62 192.37 42911.07 47873.59 2017-05-09 09:42:13.000 129 21224.61 192.38 42911.08 47873.60 2017-05-09 09:42:14.000 129 21224.64 192.38 42911.08 47873.61 2017-05-09 09:42:15.000 129 21224.64 192.41 42911.06 47873.58 2017-05-09 09:42:16.000 129 21224.64 192.39 42911.06 47873.57 2017-05-09 09:42:17.000 129 21224.63 192.39 42911.03 47873.55 2017-05-09 09:42:18.000 129 21224.61 192.38 42911.08 47873.59 2017-05-09 09:42:19.000 129 21224.61 192.39 42911.05 47873.55 2017-05-09 09:42:20.000 129 21224.59 192.42 42911.00 47873.54 2017-05-09 09:42:21.000 129 21224.58 192.39 42911.02 47873.55 2017-05-09 09:42:22.000 129 21224.61 192.34 42911.04 47873.52 2017-05-09 09:42:23.000 129 21224.61 192.35 42911.03 47873.54 2017-05-09 09:42:24.000 129 21224.58 192.30 42911.01 47873.54 2017-05-09 09:42:25.000 129 21224.58 192.24 42911.07 47873.53 2017-05-09 09:42:26.000 129 21224.55 192.21 42911.08 47873.54 2017-05-09 09:42:27.000 129 21224.56 192.20 42911.11 47873.57 2017-05-09 09:42:28.000 129 21224.55 192.21 42911.10 47873.59 2017-05-09 09:42:29.000 129 21224.56 192.18 42911.11 47873.59 2017-05-09 09:42:30.000 129 21224.50 192.15 42911.13 47873.60 2017-05-09 09:42:31.000 129 21224.50 192.16 42911.12 47873.61 2017-05-09 09:42:32.000 129 21224.54 192.18 42911.12 47873.62 2017-05-09 09:42:33.000 129 21224.55 192.20 42911.10 47873.59 2017-05-09 09:42:34.000 129 21224.59 192.22 42911.09 47873.56 2017-05-09 09:42:35.000 129 21224.58 192.23 42911.06 47873.57 2017-05-09 09:42:36.000 129 21224.58 192.21 42911.05 47873.56 2017-05-09 09:42:37.000 129 21224.59 192.21 42911.02 47873.53 2017-05-09 09:42:38.000 129 21224.54 192.18 42911.04 47873.52 2017-05-09 09:42:39.000 129 21224.53 192.17 42911.04 47873.52 2017-05-09 09:42:40.000 129 21224.50 192.18 42911.03 47873.47 2017-05-09 09:42:41.000 129 21224.48 192.19 42911.00 47873.45 2017-05-09 09:42:42.000 129 21224.46 192.17 42911.01 47873.44 2017-05-09 09:42:43.000 129 21224.43 192.16 42911.02 47873.44 2017-05-09 09:42:44.000 129 21224.42 192.17 42911.00 47873.41 2017-05-09 09:42:45.000 129 21224.37 192.18 42910.98 47873.42 2017-05-09 09:42:46.000 129 21224.40 192.14 42910.96 47873.37 2017-05-09 09:42:47.000 129 21224.40 192.15 42910.95 47873.41 2017-05-09 09:42:48.000 129 21224.41 192.16 42910.95 47873.38 2017-05-09 09:42:49.000 129 21224.41 192.15 42910.95 47873.40 2017-05-09 09:42:50.000 129 21224.37 192.15 42910.94 47873.36 2017-05-09 09:42:51.000 129 21224.36 192.15 42910.92 47873.32 2017-05-09 09:42:52.000 129 21224.37 192.16 42910.87 47873.30 2017-05-09 09:42:53.000 129 21224.33 192.16 42910.87 47873.33 2017-05-09 09:42:54.000 129 21224.35 192.15 42910.86 47873.27 2017-05-09 09:42:55.000 129 21224.38 192.16 42910.85 47873.27 2017-05-09 09:42:56.000 129 21224.40 192.15 42910.84 47873.26 2017-05-09 09:42:57.000 129 21224.40 192.15 42910.81 47873.28 2017-05-09 09:42:58.000 129 21224.40 192.13 42910.81 47873.27 2017-05-09 09:42:59.000 129 21224.38 192.13 42910.85 47873.26 2017-05-09 09:43:00.000 129 21224.41 192.13 42910.82 47873.29 2017-05-09 09:43:01.000 129 21224.39 192.12 42910.80 47873.27 2017-05-09 09:43:02.000 129 21224.39 192.12 42910.81 47873.24 2017-05-09 09:43:03.000 129 21224.38 192.13 42910.81 47873.22 2017-05-09 09:43:04.000 129 21224.36 192.13 42910.80 47873.24 2017-05-09 09:43:05.000 129 21224.36 192.10 42910.76 47873.21 2017-05-09 09:43:06.000 129 21224.34 192.08 42910.73 47873.20 2017-05-09 09:43:07.000 129 21224.33 192.05 42910.77 47873.17 2017-05-09 09:43:08.000 129 21224.35 192.08 42910.72 47873.16 2017-05-09 09:43:09.000 129 21224.34 192.07 42910.72 47873.14 2017-05-09 09:43:10.000 129 21224.27 192.08 42910.70 47873.11 2017-05-09 09:43:11.000 129 21224.26 192.05 42910.67 47873.09 2017-05-09 09:43:12.000 129 21224.24 192.04 42910.68 47873.06 2017-05-09 09:43:13.000 129 21224.24 192.04 42910.68 47873.10 2017-05-09 09:43:14.000 129 21224.22 192.00 42910.66 47873.05 2017-05-09 09:43:15.000 129 21224.18 191.98 42910.67 47873.05 2017-05-09 09:43:16.000 129 21224.12 191.98 42910.66 47873.02 2017-05-09 09:43:17.000 129 21224.11 192.00 42910.64 47872.96 2017-05-09 09:43:18.000 129 21224.13 191.94 42910.62 47872.95 2017-05-09 09:43:19.000 129 21224.13 191.94 42910.56 47872.94 2017-05-09 09:43:20.000 129 21224.11 191.93 42910.54 47872.90 2017-05-09 09:43:21.000 129 21224.12 191.89 42910.55 47872.90 2017-05-09 09:43:22.000 129 21224.16 191.86 42910.56 47872.92 2017-05-09 09:43:23.000 129 21224.18 191.85 42910.57 47872.93 2017-05-09 09:43:24.000 129 21224.16 191.81 42910.60 47872.99 2017-05-09 09:43:25.000 129 21224.16 191.80 42910.59 47872.96 2017-05-09 09:43:26.000 129 21224.18 191.79 42910.63 47872.99 2017-05-09 09:43:27.000 129 21224.16 191.78 42910.65 47873.00 2017-05-09 09:43:28.000 129 21224.19 191.77 42910.66 47873.03 2017-05-09 09:43:29.000 129 21224.15 191.81 42910.68 47873.06 2017-05-09 09:43:30.000 129 21224.12 191.82 42910.67 47873.04 2017-05-09 09:43:31.000 129 21224.12 191.83 42910.67 47873.05 2017-05-09 09:43:32.000 129 21224.09 191.84 42910.72 47873.01 2017-05-09 09:43:33.000 129 21224.13 191.84 42910.71 47873.03 2017-05-09 09:43:34.000 129 21224.16 191.84 42910.66 47873.02 2017-05-09 09:43:35.000 129 21224.14 191.88 42910.67 47873.03 2017-05-09 09:43:36.000 129 21224.16 191.88 42910.68 47873.02 2017-05-09 09:43:37.000 129 21224.22 191.92 42910.65 47873.00 2017-05-09 09:43:38.000 129 21224.21 191.94 42910.64 47873.02 2017-05-09 09:43:39.000 129 21224.23 191.96 42910.60 47872.98 2017-05-09 09:43:40.000 129 21224.24 191.96 42910.57 47873.00 2017-05-09 09:43:41.000 129 21224.25 191.98 42910.56 47872.95 2017-05-09 09:43:42.000 129 21224.25 192.01 42910.52 47872.92 2017-05-09 09:43:43.000 129 21224.23 192.03 42910.55 47872.94 2017-05-09 09:43:44.000 129 21224.26 192.04 42910.53 47872.96 2017-05-09 09:43:45.000 129 21224.28 192.06 42910.56 47872.94 2017-05-09 09:43:46.000 129 21224.34 192.10 42910.56 47872.96 2017-05-09 09:43:47.000 129 21224.35 192.10 42910.55 47872.98 2017-05-09 09:43:48.000 129 21224.35 192.13 42910.57 47872.98 2017-05-09 09:43:49.000 129 21224.37 192.14 42910.55 47872.99 2017-05-09 09:43:50.000 129 21224.36 192.14 42910.54 47873.00 2017-05-09 09:43:51.000 129 21224.35 192.17 42910.54 47872.99 2017-05-09 09:43:52.000 129 21224.40 192.15 42910.54 47873.01 2017-05-09 09:43:53.000 129 21224.39 192.13 42910.56 47873.03 2017-05-09 09:43:54.000 129 21224.38 192.15 42910.58 47873.00 2017-05-09 09:43:55.000 129 21224.38 192.18 42910.54 47873.04 2017-05-09 09:43:56.000 129 21224.36 192.24 42910.50 47873.02 2017-05-09 09:43:57.000 129 21224.32 192.26 42910.49 47872.97 2017-05-09 09:43:58.000 129 21224.34 192.25 42910.48 47872.96 2017-05-09 09:43:59.000 129 21224.32 192.27 42910.46 47872.92 2017-05-09 09:44:00.000 129 21224.35 192.27 42910.38 47872.89 2017-05-09 09:44:01.000 129 21224.34 192.25 42910.38 47872.87 2017-05-09 09:44:02.000 129 21224.31 192.26 42910.36 47872.86 2017-05-09 09:44:03.000 129 21224.34 192.23 42910.39 47872.85 2017-05-09 09:44:04.000 129 21224.35 192.23 42910.38 47872.83 2017-05-09 09:44:05.000 129 21224.44 192.23 42910.34 47872.86 2017-05-09 09:44:06.000 129 21224.53 192.21 42910.32 47872.86 2017-05-09 09:44:07.000 129 21224.55 192.23 42910.31 47872.93 2017-05-09 09:44:08.000 129 21224.54 192.22 42910.33 47872.89 2017-05-09 09:44:09.000 129 21224.56 192.21 42910.33 47872.90 2017-05-09 09:44:10.000 129 21224.60 192.24 42910.33 47872.90 2017-05-09 09:44:11.000 129 21224.57 192.22 42910.30 47872.91 2017-05-09 09:44:12.000 129 21224.53 192.24 42910.33 47872.89 2017-05-09 09:44:13.000 129 21224.52 192.28 42910.28 47872.88 2017-05-09 09:44:14.000 129 21224.50 192.31 42910.28 47872.86 2017-05-09 09:44:15.000 129 21224.49 192.32 42910.22 47872.84 2017-05-09 09:44:16.000 129 21224.51 192.35 42910.20 47872.79 2017-05-09 09:44:17.000 129 21224.54 192.41 42910.15 47872.78 2017-05-09 09:44:18.000 129 21224.55 192.46 42910.08 47872.74 2017-05-09 09:44:19.000 129 21224.55 192.52 42910.02 47872.69 2017-05-09 09:44:20.000 129 21224.52 192.52 42910.00 47872.65 2017-05-09 09:44:21.000 129 21224.49 192.50 42909.95 47872.62 2017-05-09 09:44:22.000 129 21224.48 192.47 42909.94 47872.56 2017-05-09 09:44:23.000 129 21224.51 192.44 42909.93 47872.54 2017-05-09 09:44:24.000 129 21224.49 192.42 42909.94 47872.54 2017-05-09 09:44:25.000 129 21224.46 192.41 42909.96 47872.58 2017-05-09 09:44:26.000 129 21224.44 192.44 42909.97 47872.50 2017-05-09 09:44:27.000 129 21224.43 192.43 42909.97 47872.57 2017-05-09 09:44:28.000 129 21224.40 192.45 42909.94 47872.54 2017-05-09 09:44:29.000 129 21224.43 192.47 42909.95 47872.55 2017-05-09 09:44:30.000 129 21224.42 192.47 42909.96 47872.54 2017-05-09 09:44:31.000 129 21224.46 192.46 42909.96 47872.58 2017-05-09 09:44:32.000 129 21224.51 192.45 42909.95 47872.54 2017-05-09 09:44:33.000 129 21224.50 192.42 42909.94 47872.57 2017-05-09 09:44:34.000 129 21224.49 192.43 42909.95 47872.55 2017-05-09 09:44:35.000 129 21224.53 192.41 42909.96 47872.58 2017-05-09 09:44:36.000 129 21224.60 192.34 42909.97 47872.57 2017-05-09 09:44:37.000 129 21224.60 192.36 42909.98 47872.60 2017-05-09 09:44:38.000 129 21224.61 192.31 42910.01 47872.63 2017-05-09 09:44:39.000 129 21224.62 192.32 42910.01 47872.64 2017-05-09 09:44:40.000 129 21224.63 192.29 42910.03 47872.70 2017-05-09 09:44:41.000 129 21224.64 192.29 42910.03 47872.68 2017-05-09 09:44:42.000 129 21224.64 192.30 42910.01 47872.67 2017-05-09 09:44:43.000 129 21224.68 192.26 42910.04 47872.74 2017-05-09 09:44:44.000 129 21224.71 192.22 42910.04 47872.72 2017-05-09 09:44:45.000 129 21224.75 192.16 42910.06 47872.75 2017-05-09 09:44:46.000 129 21224.77 192.17 42910.07 47872.79 2017-05-09 09:44:47.000 129 21224.77 192.17 42910.13 47872.82 2017-05-09 09:44:48.000 129 21224.81 192.17 42910.15 47872.85 2017-05-09 09:44:49.000 129 21224.82 192.19 42910.15 47872.84 2017-05-09 09:44:50.000 129 21224.83 192.19 42910.11 47872.88 2017-05-09 09:44:51.000 129 21224.82 192.17 42910.12 47872.86 2017-05-09 09:44:52.000 129 21224.84 192.18 42910.12 47872.86 2017-05-09 09:44:53.000 129 21224.81 192.15 42910.15 47872.88 2017-05-09 09:44:54.000 129 21224.81 192.15 42910.16 47872.85 2017-05-09 09:44:55.000 129 21224.79 192.15 42910.16 47872.85 2017-05-09 09:44:56.000 129 21224.81 192.13 42910.12 47872.81 2017-05-09 09:44:57.000 129 21224.78 192.14 42910.13 47872.86 2017-05-09 09:44:58.000 129 21224.76 192.17 42910.14 47872.82 2017-05-09 09:44:59.000 129 21224.75 192.16 42910.12 47872.80 2017-05-09 09:45:00.000 129 21224.74 192.14 42910.10 47872.77 2017-05-09 09:45:01.000 129 21224.76 192.11 42910.13 47872.80 2017-05-09 09:45:02.000 129 21224.78 192.11 42910.15 47872.80 2017-05-09 09:45:03.000 129 21224.80 192.08 42910.15 47872.85 2017-05-09 09:45:04.000 129 21224.85 192.09 42910.15 47872.85 2017-05-09 09:45:05.000 129 21224.89 192.10 42910.10 47872.84 2017-05-09 09:45:06.000 129 21224.90 192.12 42910.09 47872.87 2017-05-09 09:45:07.000 129 21224.88 192.12 42910.08 47872.89 2017-05-09 09:45:08.000 129 21224.87 192.10 42910.08 47872.85 2017-05-09 09:45:09.000 129 21224.88 192.09 42910.09 47872.85 2017-05-09 09:45:10.000 129 21224.87 192.10 42910.09 47872.81 2017-05-09 09:45:11.000 129 21224.88 192.14 42910.10 47872.87 2017-05-09 09:45:12.000 129 21224.89 192.11 42910.12 47872.85 2017-05-09 09:45:13.000 129 21224.87 192.12 42910.12 47872.88 2017-05-09 09:45:14.000 129 21224.88 192.11 42910.11 47872.84 2017-05-09 09:45:15.000 129 21224.92 192.11 42910.09 47872.87 2017-05-09 09:45:16.000 129 21224.92 192.10 42910.08 47872.84 2017-05-09 09:45:17.000 129 21224.92 192.08 42910.08 47872.86 2017-05-09 09:45:18.000 129 21224.90 192.08 42910.09 47872.87 2017-05-09 09:45:19.000 129 21224.91 192.08 42910.09 47872.88 2017-05-09 09:45:20.000 129 21224.90 192.11 42910.09 47872.88 2017-05-09 09:45:21.000 129 21224.93 192.09 42910.12 47872.88 2017-05-09 09:45:22.000 129 21224.95 192.06 42910.11 47872.84 2017-05-09 09:45:23.000 129 21224.96 192.05 42910.09 47872.86 2017-05-09 09:45:24.000 129 21224.99 192.01 42910.08 47872.85 2017-05-09 09:45:25.000 129 21225.02 192.00 42910.07 47872.86 2017-05-09 09:45:26.000 129 21225.06 191.99 42910.05 47872.85 2017-05-09 09:45:27.000 129 21225.04 191.99 42910.06 47872.88 2017-05-09 09:45:28.000 129 21225.05 191.96 42910.03 47872.89 2017-05-09 09:45:29.000 129 21225.03 191.92 42910.08 47872.87 2017-05-09 09:45:30.000 129 21225.03 191.89 42910.06 47872.87 2017-05-09 09:45:31.000 129 21225.06 191.86 42910.09 47872.94 2017-05-09 09:45:32.000 129 21225.03 191.82 42910.11 47872.90 2017-05-09 09:45:33.000 129 21225.05 191.77 42910.10 47872.92 2017-05-09 09:45:34.000 129 21225.08 191.79 42910.13 47872.95 2017-05-09 09:45:35.000 129 21225.14 191.80 42910.12 47872.96 2017-05-09 09:45:36.000 129 21225.21 191.80 42910.11 47872.96 2017-05-09 09:45:37.000 129 21225.22 191.86 42910.08 47873.02 2017-05-09 09:45:38.000 129 21225.21 191.91 42910.04 47872.95 2017-05-09 09:45:39.000 129 21225.25 191.94 42909.98 47872.97 2017-05-09 09:45:40.000 129 21225.32 191.96 42909.92 47872.89 2017-05-09 09:45:41.000 129 21225.35 191.97 42909.91 47872.94 2017-05-09 09:45:42.000 129 21225.37 191.93 42909.92 47872.87 2017-05-09 09:45:43.000 129 21225.35 191.89 42909.90 47872.88 2017-05-09 09:45:44.000 129 21225.31 191.84 42909.92 47872.86 2017-05-09 09:45:45.000 129 21225.31 191.81 42909.91 47872.87 2017-05-09 09:45:46.000 129 21225.31 191.78 42909.95 47872.87 2017-05-09 09:45:47.000 129 21225.28 191.79 42909.99 47872.91 2017-05-09 09:45:48.000 129 21225.27 191.80 42909.97 47872.91 2017-05-09 09:45:49.000 129 21225.30 191.84 42909.93 47872.93 2017-05-09 09:45:50.000 129 21225.31 191.87 42909.97 47872.89 2017-05-09 09:45:51.000 129 21225.31 191.85 42909.95 47872.90 2017-05-09 09:45:52.000 129 21225.32 191.84 42909.90 47872.89 2017-05-09 09:45:53.000 129 21225.33 191.84 42909.92 47872.90 2017-05-09 09:45:54.000 129 21225.36 191.87 42909.90 47872.91 2017-05-09 09:45:55.000 129 21225.40 191.90 42909.90 47872.89 2017-05-09 09:45:56.000 129 21225.40 191.92 42909.86 47872.87 2017-05-09 09:45:57.000 129 21225.42 191.94 42909.83 47872.87 2017-05-09 09:45:58.000 129 21225.48 191.95 42909.81 47872.83 2017-05-09 09:45:59.000 129 21225.49 191.92 42909.83 47872.86 2017-05-09 09:46:00.000 129 21225.50 191.89 42909.80 47872.86 2017-05-09 09:46:01.000 129 21225.54 191.88 42909.78 47872.86 2017-05-09 09:46:02.000 129 21225.58 191.88 42909.79 47872.86 2017-05-09 09:46:03.000 129 21225.63 191.86 42909.81 47872.92 2017-05-09 09:46:04.000 129 21225.66 191.80 42909.83 47872.94 2017-05-09 09:46:05.000 129 21225.68 191.79 42909.84 47872.98 2017-05-09 09:46:06.000 129 21225.72 191.81 42909.85 47872.98 2017-05-09 09:46:07.000 129 21225.77 191.79 42909.85 47873.04 2017-05-09 09:46:08.000 129 21225.81 191.76 42909.89 47873.05 2017-05-09 09:46:09.000 129 21225.86 191.74 42909.88 47873.08 2017-05-09 09:46:10.000 129 21225.88 191.72 42909.88 47873.10 2017-05-09 09:46:11.000 129 21225.91 191.70 42909.91 47873.11 2017-05-09 09:46:12.000 129 21225.94 191.67 42909.90 47873.13 2017-05-09 09:46:13.000 129 21225.97 191.66 42909.94 47873.18 2017-05-09 09:46:14.000 129 21226.00 191.67 42909.93 47873.19 2017-05-09 09:46:15.000 129 21226.00 191.67 42909.94 47873.19 2017-05-09 09:46:16.000 129 21226.02 191.66 42909.93 47873.21 2017-05-09 09:46:17.000 129 21226.05 191.63 42909.95 47873.25 2017-05-09 09:46:18.000 129 21226.07 191.62 42909.95 47873.21 2017-05-09 09:46:19.000 129 21226.05 191.61 42909.95 47873.23 2017-05-09 09:46:20.000 129 21226.05 191.58 42909.97 47873.26 2017-05-09 09:46:21.000 129 21226.07 191.56 42909.95 47873.28 2017-05-09 09:46:22.000 129 21226.10 191.55 42909.98 47873.29 2017-05-09 09:46:23.000 129 21226.10 191.57 42910.02 47873.31 2017-05-09 09:46:24.000 129 21226.11 191.59 42910.04 47873.30 2017-05-09 09:46:25.000 129 21226.08 191.60 42910.00 47873.32 2017-05-09 09:46:26.000 129 21226.08 191.59 42909.98 47873.31 2017-05-09 09:46:27.000 129 21226.09 191.58 42910.02 47873.32 2017-05-09 09:46:28.000 129 21226.14 191.56 42910.04 47873.33 2017-05-09 09:46:29.000 129 21226.15 191.54 42910.03 47873.34 2017-05-09 09:46:30.000 129 21226.20 191.50 42910.07 47873.36 2017-05-09 09:46:31.000 129 21226.21 191.50 42910.07 47873.42 2017-05-09 09:46:32.000 129 21226.22 191.53 42910.06 47873.42 2017-05-09 09:46:33.000 129 21226.25 191.53 42910.04 47873.40 2017-05-09 09:46:34.000 129 21226.23 191.53 42910.04 47873.44 2017-05-09 09:46:35.000 129 21226.22 191.51 42910.03 47873.44 2017-05-09 09:46:36.000 129 21226.24 191.50 42910.05 47873.39 2017-05-09 09:46:37.000 129 21226.25 191.47 42910.04 47873.41 2017-05-09 09:46:38.000 129 21226.26 191.48 42910.06 47873.45 2017-05-09 09:46:39.000 129 21226.31 191.49 42910.07 47873.45 2017-05-09 09:46:40.000 129 21226.35 191.51 42910.04 47873.48 2017-05-09 09:46:41.000 129 21226.41 191.51 42910.03 47873.49 2017-05-09 09:46:42.000 129 21226.44 191.51 42910.08 47873.52 2017-05-09 09:46:43.000 129 21226.49 191.51 42910.06 47873.51 2017-05-09 09:46:44.000 129 21226.54 191.51 42910.06 47873.54 2017-05-09 09:46:45.000 129 21226.57 191.51 42910.07 47873.57 2017-05-09 09:46:46.000 129 21226.59 191.49 42910.05 47873.58 2017-05-09 09:46:47.000 129 21226.65 191.50 42910.02 47873.61 2017-05-09 09:46:48.000 129 21226.70 191.53 42910.03 47873.60 2017-05-09 09:46:49.000 129 21226.75 191.53 42910.03 47873.63 2017-05-09 09:46:50.000 129 21226.78 191.53 42910.01 47873.61 2017-05-09 09:46:51.000 129 21226.86 191.56 42910.00 47873.65 2017-05-09 09:46:52.000 129 21226.91 191.54 42909.96 47873.63 2017-05-09 09:46:53.000 129 21226.94 191.47 42909.96 47873.65 2017-05-09 09:46:54.000 129 21226.95 191.39 42910.00 47873.67 2017-05-09 09:46:55.000 129 21226.96 191.34 42910.06 47873.69 2017-05-09 09:46:56.000 129 21226.99 191.34 42910.09 47873.72 2017-05-09 09:46:57.000 129 21227.01 191.34 42910.10 47873.76 2017-05-09 09:46:58.000 129 21227.05 191.37 42910.10 47873.82 2017-05-09 09:46:59.000 129 21227.07 191.38 42910.12 47873.82 2017-05-09 09:47:00.000 129 21227.09 191.40 42910.10 47873.84 2017-05-09 09:47:01.000 129 21227.10 191.42 42910.10 47873.81 2017-05-09 09:47:02.000 129 21227.09 191.43 42910.09 47873.82 2017-05-09 09:47:03.000 129 21227.09 191.47 42910.06 47873.80 2017-05-09 09:47:04.000 129 21227.11 191.50 42910.02 47873.78 2017-05-09 09:47:05.000 129 21227.11 191.52 42910.01 47873.77 2017-05-09 09:47:06.000 129 21227.10 191.53 42910.02 47873.74 2017-05-09 09:47:07.000 129 21227.11 191.54 42909.98 47873.77 2017-05-09 09:47:08.000 129 21227.13 191.53 42909.98 47873.73 2017-05-09 09:47:09.000 129 21227.14 191.48 42909.95 47873.69 2017-05-09 09:47:10.000 129 21227.16 191.47 42909.95 47873.73 2017-05-09 09:47:11.000 129 21227.13 191.42 42909.93 47873.67 2017-05-09 09:47:12.000 129 21227.13 191.38 42909.93 47873.73 2017-05-09 09:47:13.000 129 21227.14 191.36 42909.95 47873.70 2017-05-09 09:47:14.000 129 21227.14 191.38 42909.91 47873.70 2017-05-09 09:47:15.000 129 21227.14 191.42 42909.90 47873.69 2017-05-09 09:47:16.000 129 21227.16 191.44 42909.86 47873.67 2017-05-09 09:47:17.000 129 21227.20 191.42 42909.83 47873.66 2017-05-09 09:47:18.000 129 21227.23 191.43 42909.82 47873.63 2017-05-09 09:47:19.000 129 21227.24 191.44 42909.78 47873.62 2017-05-09 09:47:20.000 129 21227.25 191.43 42909.73 47873.59 2017-05-09 09:47:21.000 129 21227.23 191.42 42909.72 47873.58 2017-05-09 09:47:22.000 129 21227.24 191.40 42909.72 47873.55 2017-05-09 09:47:23.000 129 21227.24 191.38 42909.66 47873.53 2017-05-09 09:47:24.000 129 21227.22 191.39 42909.64 47873.53 2017-05-09 09:47:25.000 129 21227.27 191.37 42909.63 47873.50 2017-05-09 09:47:26.000 129 21227.27 191.34 42909.61 47873.48 2017-05-09 09:47:27.000 129 21227.30 191.27 42909.65 47873.50 2017-05-09 09:47:28.000 129 21227.30 191.21 42909.62 47873.50 2017-05-09 09:47:29.000 129 21227.29 191.23 42909.58 47873.49 2017-05-09 09:47:30.000 129 21227.29 191.27 42909.52 47873.44 2017-05-09 09:47:31.000 129 21227.31 191.29 42909.50 47873.41 2017-05-09 09:47:32.000 129 21227.30 191.24 42909.49 47873.38 2017-05-09 09:47:33.000 129 21227.30 191.18 42909.43 47873.36 2017-05-09 09:47:34.000 129 21227.30 191.16 42909.43 47873.33 2017-05-09 09:47:35.000 129 21227.28 191.14 42909.42 47873.31 2017-05-09 09:47:36.000 129 21227.30 191.13 42909.40 47873.26 2017-05-09 09:47:37.000 129 21227.30 191.10 42909.40 47873.31 2017-05-09 09:47:38.000 129 21227.32 191.06 42909.41 47873.32 2017-05-09 09:47:39.000 129 21227.33 191.03 42909.41 47873.33 2017-05-09 09:47:40.000 129 21227.35 191.02 42909.43 47873.32 2017-05-09 09:47:41.000 129 21227.39 191.02 42909.43 47873.37 2017-05-09 09:47:42.000 129 21227.40 191.04 42909.40 47873.36 2017-05-09 09:47:43.000 129 21227.40 191.05 42909.40 47873.33 2017-05-09 09:47:44.000 129 21227.42 191.02 42909.40 47873.38 2017-05-09 09:47:45.000 129 21227.43 191.02 42909.38 47873.34 2017-05-09 09:47:46.000 129 21227.48 190.98 42909.39 47873.35 2017-05-09 09:47:47.000 129 21227.50 190.97 42909.40 47873.34 2017-05-09 09:47:48.000 129 21227.53 190.94 42909.41 47873.37 2017-05-09 09:47:49.000 129 21227.57 190.93 42909.41 47873.39 2017-05-09 09:47:50.000 129 21227.59 190.90 42909.46 47873.41 2017-05-09 09:47:51.000 129 21227.61 190.89 42909.47 47873.46 2017-05-09 09:47:52.000 129 21227.61 190.92 42909.42 47873.45 2017-05-09 09:47:53.000 129 21227.62 190.94 42909.44 47873.46 2017-05-09 09:47:54.000 129 21227.63 190.90 42909.45 47873.46 2017-05-09 09:47:55.000 129 21227.61 190.88 42909.45 47873.45 2017-05-09 09:47:56.000 129 21227.64 190.82 42909.44 47873.46 2017-05-09 09:47:57.000 129 21227.65 190.79 42909.43 47873.48 2017-05-09 09:47:58.000 129 21227.64 190.77 42909.44 47873.50 2017-05-09 09:47:59.000 129 21227.61 190.76 42909.46 47873.50 2017-05-09 09:48:00.000 129 21227.63 190.74 42909.50 47873.50 2017-05-09 09:48:01.000 129 21227.67 190.76 42909.50 47873.55 2017-05-09 09:48:02.000 129 21227.67 190.76 42909.49 47873.54 2017-05-09 09:48:03.000 129 21227.71 190.76 42909.45 47873.56 2017-05-09 09:48:04.000 129 21227.72 190.78 42909.39 47873.57 2017-05-09 09:48:05.000 129 21227.73 190.77 42909.39 47873.56 2017-05-09 09:48:06.000 129 21227.71 190.77 42909.38 47873.49 2017-05-09 09:48:07.000 129 21227.73 190.77 42909.34 47873.46 2017-05-09 09:48:08.000 129 21227.72 190.77 42909.30 47873.45 2017-05-09 09:48:09.000 129 21227.73 190.73 42909.32 47873.44 2017-05-09 09:48:10.000 129 21227.69 190.69 42909.33 47873.44 2017-05-09 09:48:11.000 129 21227.73 190.63 42909.34 47873.44 2017-05-09 09:48:12.000 129 21227.77 190.61 42909.33 47873.41 2017-05-09 09:48:13.000 129 21227.75 190.60 42909.34 47873.44 2017-05-09 09:48:14.000 129 21227.75 190.55 42909.36 47873.44 2017-05-09 09:48:15.000 129 21227.72 190.54 42909.34 47873.43 2017-05-09 09:48:16.000 129 21227.73 190.50 42909.37 47873.45 2017-05-09 09:48:17.000 129 21227.73 190.47 42909.39 47873.44 2017-05-09 09:48:18.000 129 21227.73 190.44 42909.41 47873.48 2017-05-09 09:48:19.000 129 21227.73 190.45 42909.41 47873.50 2017-05-09 09:48:20.000 129 21227.73 190.43 42909.45 47873.47 2017-05-09 09:48:21.000 129 21227.73 190.43 42909.44 47873.52 2017-05-09 09:48:22.000 129 21227.72 190.42 42909.45 47873.51 2017-05-09 09:48:23.000 129 21227.75 190.38 42909.48 47873.53 2017-05-09 09:48:24.000 129 21227.77 190.36 42909.46 47873.53 2017-05-09 09:48:25.000 129 21227.80 190.35 42909.48 47873.53 2017-05-09 09:48:26.000 129 21227.80 190.34 42909.49 47873.57 2017-05-09 09:48:27.000 129 21227.80 190.32 42909.47 47873.57 2017-05-09 09:48:28.000 129 21227.77 190.31 42909.51 47873.56 2017-05-09 09:48:29.000 129 21227.76 190.29 42909.51 47873.59 2017-05-09 09:48:30.000 129 21227.79 190.24 42909.48 47873.58 2017-05-09 09:48:31.000 129 21227.81 190.24 42909.48 47873.59 2017-05-09 09:48:32.000 129 21227.84 190.23 42909.48 47873.61 2017-05-09 09:48:33.000 129 21227.83 190.21 42909.48 47873.59 2017-05-09 09:48:34.000 129 21227.83 190.17 42909.50 47873.62 2017-05-09 09:48:35.000 129 21227.84 190.17 42909.49 47873.62 2017-05-09 09:48:36.000 129 21227.85 190.20 42909.47 47873.59 2017-05-09 09:48:37.000 129 21227.84 190.19 42909.45 47873.60 2017-05-09 09:48:38.000 129 21227.86 190.19 42909.46 47873.60 2017-05-09 09:48:39.000 129 21227.84 190.18 42909.44 47873.56 2017-05-09 09:48:40.000 129 21227.84 190.16 42909.43 47873.55 2017-05-09 09:48:41.000 129 21227.84 190.17 42909.40 47873.54 2017-05-09 09:48:42.000 129 21227.82 190.13 42909.40 47873.53 2017-05-09 09:48:43.000 129 21227.75 190.11 42909.40 47873.52 2017-05-09 09:48:44.000 129 21227.77 190.05 42909.43 47873.49 2017-05-09 09:48:45.000 129 21227.78 189.99 42909.42 47873.49 2017-05-09 09:48:46.000 129 21227.80 189.94 42909.43 47873.49 2017-05-09 09:48:47.000 129 21227.83 189.89 42909.43 47873.52 2017-05-09 09:48:48.000 129 21227.84 189.88 42909.41 47873.52 2017-05-09 09:48:49.000 129 21227.83 189.87 42909.39 47873.54 2017-05-09 09:48:50.000 129 21227.89 189.83 42909.39 47873.52 2017-05-09 09:48:51.000 129 21227.88 189.84 42909.40 47873.54 2017-05-09 09:48:52.000 129 21227.89 189.79 42909.42 47873.59 2017-05-09 09:48:53.000 129 21227.93 189.77 42909.47 47873.57 2017-05-09 09:48:54.000 129 21227.95 189.75 42909.46 47873.57 2017-05-09 09:48:55.000 129 21227.96 189.73 42909.44 47873.61 2017-05-09 09:48:56.000 129 21227.93 189.69 42909.43 47873.61 2017-05-09 09:48:57.000 129 21227.90 189.66 42909.40 47873.59 2017-05-09 09:48:58.000 129 21227.84 189.65 42909.41 47873.56 2017-05-09 09:48:59.000 129 21227.82 189.66 42909.36 47873.53 2017-05-09 09:49:00.000 129 21227.80 189.69 42909.34 47873.48 2017-05-09 09:49:01.000 129 21227.78 189.66 42909.26 47873.43 2017-05-09 09:49:02.000 129 21227.78 189.65 42909.21 47873.38 2017-05-09 09:49:03.000 129 21227.77 189.64 42909.17 47873.34 2017-05-09 09:49:04.000 129 21227.76 189.63 42909.18 47873.31 2017-05-09 09:49:05.000 129 21227.77 189.63 42909.17 47873.33 2017-05-09 09:49:06.000 129 21227.77 189.63 42909.15 47873.29 2017-05-09 09:49:07.000 129 21227.75 189.64 42909.10 47873.25 2017-05-09 09:49:08.000 129 21227.74 189.64 42909.12 47873.20 2017-05-09 09:49:09.000 129 21227.77 189.68 42909.11 47873.21 2017-05-09 09:49:10.000 129 21227.82 189.71 42909.07 47873.21 2017-05-09 09:49:11.000 129 21227.78 189.75 42909.01 47873.13 2017-05-09 09:49:12.000 129 21227.82 189.76 42908.95 47873.13 2017-05-09 09:49:13.000 129 21227.86 189.79 42908.92 47873.10 2017-05-09 09:49:14.000 129 21227.88 189.79 42908.90 47873.09 2017-05-09 09:49:15.000 129 21227.90 189.77 42908.89 47873.08 2017-05-09 09:49:16.000 129 21227.93 189.76 42908.91 47873.07 2017-05-09 09:49:17.000 129 21227.94 189.74 42908.90 47873.06 2017-05-09 09:49:18.000 129 21227.98 189.76 42908.87 47873.07 2017-05-09 09:49:19.000 129 21227.96 189.78 42908.84 47873.08 2017-05-09 09:49:20.000 129 21227.98 189.76 42908.82 47873.06 2017-05-09 09:49:21.000 129 21227.97 189.77 42908.80 47873.05 2017-05-09 09:49:22.000 129 21227.97 189.75 42908.78 47873.01 2017-05-09 09:49:23.000 129 21227.96 189.75 42908.78 47873.01 2017-05-09 09:49:24.000 129 21227.94 189.73 42908.80 47872.97 2017-05-09 09:49:25.000 129 21227.92 189.69 42908.83 47872.99 2017-05-09 09:49:26.000 129 21227.92 189.66 42908.84 47873.00 2017-05-09 09:49:27.000 129 21227.99 189.60 42908.84 47873.04 2017-05-09 09:49:28.000 129 21228.01 189.54 42908.86 47873.08 2017-05-09 09:49:29.000 129 21228.00 189.52 42908.90 47873.09 2017-05-09 09:49:30.000 129 21228.01 189.44 42908.96 47873.15 2017-05-09 09:49:31.000 129 21228.03 189.40 42908.99 47873.19 2017-05-09 09:49:32.000 129 21228.02 189.39 42909.02 47873.20 2017-05-09 09:49:33.000 129 21228.07 189.42 42909.02 47873.22 2017-05-09 09:49:34.000 129 21228.05 189.43 42909.01 47873.25 2017-05-09 09:49:35.000 129 21228.10 189.43 42909.00 47873.25 2017-05-09 09:49:36.000 129 21228.12 189.41 42909.00 47873.26 2017-05-09 09:49:37.000 129 21228.11 189.41 42909.01 47873.27 2017-05-09 09:49:38.000 129 21228.15 189.41 42908.97 47873.28 2017-05-09 09:49:39.000 129 21228.16 189.41 42908.95 47873.28 2017-05-09 09:49:40.000 129 21228.19 189.41 42908.95 47873.27 2017-05-09 09:49:41.000 129 21228.17 189.40 42908.95 47873.29 2017-05-09 09:49:42.000 129 21228.15 189.41 42908.98 47873.28 2017-05-09 09:49:43.000 129 21228.13 189.41 42908.96 47873.29 2017-05-09 09:49:44.000 129 21228.13 189.40 42908.97 47873.28 2017-05-09 09:49:45.000 129 21228.15 189.37 42908.99 47873.25 2017-05-09 09:49:46.000 129 21228.17 189.41 42909.03 47873.28 2017-05-09 09:49:47.000 129 21228.21 189.42 42909.05 47873.32 2017-05-09 09:49:48.000 129 21228.23 189.41 42909.08 47873.34 2017-05-09 09:49:49.000 129 21228.28 189.41 42909.10 47873.37 2017-05-09 09:49:50.000 129 21228.34 189.40 42909.13 47873.40 2017-05-09 09:49:51.000 129 21228.40 189.40 42909.15 47873.47 2017-05-09 09:49:52.000 129 21228.39 189.43 42909.16 47873.48 2017-05-09 09:49:53.000 129 21228.47 189.45 42909.16 47873.55 2017-05-09 09:49:54.000 129 21228.51 189.46 42909.13 47873.55 2017-05-09 09:49:55.000 129 21228.49 189.45 42909.13 47873.58 2017-05-09 09:49:56.000 129 21228.49 189.43 42909.14 47873.54 2017-05-09 09:49:57.000 129 21228.49 189.37 42909.19 47873.57 2017-05-09 09:49:58.000 129 21228.50 189.33 42909.19 47873.60 2017-05-09 09:49:59.000 129 21228.52 189.33 42909.22 47873.61 2017-05-09 09:50:00.000 129 21228.54 189.34 42909.24 47873.64 2017-05-09 09:50:01.000 129 21228.57 189.31 42909.25 47873.68 2017-05-09 09:50:02.000 129 21228.58 189.28 42909.30 47873.66 2017-05-09 09:50:03.000 129 21228.59 189.25 42909.26 47873.72 2017-05-09 09:50:04.000 129 21228.62 189.21 42909.32 47873.72 2017-05-09 09:50:05.000 129 21228.67 189.18 42909.33 47873.74 2017-05-09 09:50:06.000 129 21228.66 189.17 42909.32 47873.77 2017-05-09 09:50:07.000 129 21228.65 189.16 42909.35 47873.80 2017-05-09 09:50:08.000 129 21228.63 189.14 42909.38 47873.81 2017-05-09 09:50:09.000 129 21228.64 189.10 42909.37 47873.81 2017-05-09 09:50:10.000 129 21228.61 189.11 42909.38 47873.81 2017-05-09 09:50:11.000 129 21228.59 189.12 42909.38 47873.82 2017-05-09 09:50:12.000 129 21228.58 189.13 42909.40 47873.81 2017-05-09 09:50:13.000 129 21228.58 189.11 42909.40 47873.80 2017-05-09 09:50:14.000 129 21228.56 189.10 42909.41 47873.82 2017-05-09 09:50:15.000 129 21228.58 189.06 42909.43 47873.83 2017-05-09 09:50:16.000 129 21228.53 189.05 42909.45 47873.83 2017-05-09 09:50:17.000 129 21228.50 189.01 42909.44 47873.83 2017-05-09 09:50:18.000 129 21228.52 188.96 42909.45 47873.86 2017-05-09 09:50:19.000 129 21228.56 188.94 42909.48 47873.83 2017-05-09 09:50:20.000 129 21228.57 188.91 42909.44 47873.86 2017-05-09 09:50:21.000 129 21228.58 188.89 42909.41 47873.84 2017-05-09 09:50:22.000 129 21228.61 188.86 42909.42 47873.83 2017-05-09 09:50:23.000 129 21228.63 188.88 42909.40 47873.84 2017-05-09 09:50:24.000 129 21228.66 188.86 42909.36 47873.83 2017-05-09 09:50:25.000 129 21228.68 188.84 42909.37 47873.84 2017-05-09 09:50:26.000 129 21228.62 188.84 42909.39 47873.85 2017-05-09 09:50:27.000 129 21228.61 188.83 42909.38 47873.85 2017-05-09 09:50:28.000 129 21228.61 188.85 42909.37 47873.80 2017-05-09 09:50:29.000 129 21228.60 188.86 42909.37 47873.80 2017-05-09 09:50:30.000 129 21228.59 188.84 42909.37 47873.79 2017-05-09 09:50:31.000 129 21228.57 188.82 42909.36 47873.78 2017-05-09 09:50:32.000 129 21228.55 188.81 42909.36 47873.77 2017-05-09 09:50:33.000 129 21228.51 188.81 42909.33 47873.76 2017-05-09 09:50:34.000 129 21228.48 188.78 42909.35 47873.74 2017-05-09 09:50:35.000 129 21228.48 188.77 42909.32 47873.71 2017-05-09 09:50:36.000 129 21228.47 188.77 42909.27 47873.71 2017-05-09 09:50:37.000 129 21228.52 188.76 42909.28 47873.69 2017-05-09 09:50:38.000 129 21228.50 188.76 42909.28 47873.68 2017-05-09 09:50:39.000 129 21228.48 188.77 42909.30 47873.68 2017-05-09 09:50:40.000 129 21228.49 188.74 42909.30 47873.68 2017-05-09 09:50:41.000 129 21228.48 188.77 42909.31 47873.67 2017-05-09 09:50:42.000 129 21228.56 188.81 42909.27 47873.68 2017-05-09 09:50:43.000 129 21228.58 188.83 42909.26 47873.72 2017-05-09 09:50:44.000 129 21228.64 188.87 42909.26 47873.72 2017-05-09 09:50:45.000 129 21228.65 188.92 42909.22 47873.70 2017-05-09 09:50:46.000 129 21228.63 188.90 42909.22 47873.73 2017-05-09 09:50:47.000 129 21228.68 188.86 42909.20 47873.74 2017-05-09 09:50:48.000 129 21228.69 188.85 42909.19 47873.71 2017-05-09 09:50:49.000 129 21228.65 188.82 42909.22 47873.73 2017-05-09 09:50:50.000 129 21228.61 188.81 42909.22 47873.69 2017-05-09 09:50:51.000 129 21228.55 188.83 42909.15 47873.66 2017-05-09 09:50:52.000 129 21228.49 188.91 42909.10 47873.60 2017-05-09 09:50:53.000 129 21228.41 188.97 42909.06 47873.55 2017-05-09 09:50:54.000 129 21228.38 189.00 42909.00 47873.45 2017-05-09 09:50:55.000 129 21228.37 189.01 42908.96 47873.40 2017-05-09 09:50:56.000 129 21228.38 189.01 42908.94 47873.33 2017-05-09 09:50:57.000 129 21228.38 188.99 42908.90 47873.30 2017-05-09 09:50:58.000 129 21228.42 188.98 42908.87 47873.28 2017-05-09 09:50:59.000 129 21228.37 188.99 42908.86 47873.28 2017-05-09 09:51:00.000 129 21228.34 189.00 42908.85 47873.23 2017-05-09 09:51:01.000 129 21228.33 189.01 42908.83 47873.24 2017-05-09 09:51:02.000 129 21228.37 188.96 42908.83 47873.21 2017-05-09 09:51:03.000 129 21228.35 188.93 42908.79 47873.20 2017-05-09 09:51:04.000 129 21228.39 188.85 42908.82 47873.20 2017-05-09 09:51:05.000 129 21228.40 188.78 42908.86 47873.23 2017-05-09 09:51:06.000 129 21228.43 188.73 42908.89 47873.26 2017-05-09 09:51:07.000 129 21228.43 188.69 42908.88 47873.27 2017-05-09 09:51:08.000 129 21228.42 188.67 42908.90 47873.30 2017-05-09 09:51:09.000 129 21228.41 188.66 42908.89 47873.30 2017-05-09 09:51:10.000 129 21228.39 188.66 42908.90 47873.29 2017-05-09 09:51:11.000 129 21228.39 188.65 42908.92 47873.29 2017-05-09 09:51:12.000 129 21228.35 188.64 42908.92 47873.29 2017-05-09 09:51:13.000 129 21228.34 188.62 42908.92 47873.31 2017-05-09 09:51:14.000 129 21228.36 188.62 42908.93 47873.31 2017-05-09 09:51:15.000 129 21228.33 188.63 42908.93 47873.31 2017-05-09 09:51:16.000 129 21228.34 188.63 42908.92 47873.27 2017-05-09 09:51:17.000 129 21228.33 188.62 42908.95 47873.32 2017-05-09 09:51:18.000 129 21228.31 188.65 42909.00 47873.30 2017-05-09 09:51:19.000 129 21228.29 188.69 42908.98 47873.32 2017-05-09 09:51:20.000 129 21228.30 188.68 42908.96 47873.31 2017-05-09 09:51:21.000 129 21228.28 188.66 42908.98 47873.33 2017-05-09 09:51:22.000 129 21228.28 188.65 42909.03 47873.31 2017-05-09 09:51:23.000 129 21228.29 188.70 42909.03 47873.36 2017-05-09 09:51:24.000 129 21228.30 188.72 42908.99 47873.33 2017-05-09 09:51:25.000 129 21228.31 188.73 42909.00 47873.36 2017-05-09 09:51:26.000 129 21228.33 188.76 42908.98 47873.36 2017-05-09 09:51:27.000 129 21228.34 188.78 42908.98 47873.35 2017-05-09 09:51:28.000 129 21228.35 188.79 42908.95 47873.34 2017-05-09 09:51:29.000 129 21228.32 188.74 42908.95 47873.32 2017-05-09 09:51:30.000 129 21228.30 188.70 42908.96 47873.29 2017-05-09 09:51:31.000 129 21228.34 188.65 42908.97 47873.30 2017-05-09 09:51:32.000 129 21228.33 188.64 42908.99 47873.31 2017-05-09 09:51:33.000 129 21228.30 188.64 42909.01 47873.36 2017-05-09 09:51:34.000 129 21228.30 188.67 42909.00 47873.37 2017-05-09 09:51:35.000 129 21228.27 188.74 42909.00 47873.35 2017-05-09 09:51:36.000 129 21228.28 188.73 42909.00 47873.29 2017-05-09 09:51:37.000 129 21228.25 188.72 42908.97 47873.30 2017-05-09 09:51:38.000 129 21228.24 188.69 42908.97 47873.29 2017-05-09 09:51:39.000 129 21228.25 188.65 42909.00 47873.29 2017-05-09 09:51:40.000 129 21228.28 188.62 42908.99 47873.29 2017-05-09 09:51:41.000 129 21228.31 188.61 42908.99 47873.32 2017-05-09 09:51:42.000 129 21228.30 188.65 42908.96 47873.33 2017-05-09 09:51:43.000 129 21228.30 188.65 42909.02 47873.34 2017-05-09 09:51:44.000 129 21228.34 188.63 42908.99 47873.31 2017-05-09 09:51:45.000 129 21228.33 188.61 42908.96 47873.35 2017-05-09 09:51:46.000 129 21228.32 188.61 42908.94 47873.31 2017-05-09 09:51:47.000 129 21228.33 188.60 42908.95 47873.31 2017-05-09 09:51:48.000 129 21228.31 188.58 42908.96 47873.29 2017-05-09 09:51:49.000 129 21228.30 188.55 42908.95 47873.33 2017-05-09 09:51:50.000 129 21228.32 188.53 42908.98 47873.29 2017-05-09 09:51:51.000 129 21228.32 188.49 42908.98 47873.34 2017-05-09 09:51:52.000 129 21228.31 188.50 42908.98 47873.31 2017-05-09 09:51:53.000 129 21228.29 188.44 42909.02 47873.31 2017-05-09 09:51:54.000 129 21228.26 188.39 42909.07 47873.32 2017-05-09 09:51:55.000 129 21228.23 188.38 42909.05 47873.35 2017-05-09 09:51:56.000 129 21228.23 188.41 42909.07 47873.35 2017-05-09 09:51:57.000 129 21228.25 188.41 42909.04 47873.37 2017-05-09 09:51:58.000 129 21228.26 188.44 42909.03 47873.37 2017-05-09 09:51:59.000 129 21228.27 188.45 42909.02 47873.36 2017-05-09 09:52:00.000 129 21228.26 188.48 42909.03 47873.36 2017-05-09 09:52:01.000 129 21228.22 188.58 42908.99 47873.35 2017-05-09 09:52:02.000 129 21228.21 188.66 42908.94 47873.27 2017-05-09 09:52:03.000 129 21228.14 188.70 42908.87 47873.20 2017-05-09 09:52:04.000 129 21228.07 188.76 42908.82 47873.15 2017-05-09 09:52:05.000 129 21228.06 188.81 42908.77 47873.06 2017-05-09 09:52:06.000 129 21228.04 188.84 42908.70 47873.03 2017-05-09 09:52:07.000 129 21228.02 188.88 42908.68 47873.00 2017-05-09 09:52:08.000 129 21228.01 188.88 42908.64 47872.95 2017-05-09 09:52:09.000 129 21227.99 188.88 42908.64 47872.92 2017-05-09 09:52:10.000 129 21228.02 188.88 42908.61 47872.90 2017-05-09 09:52:11.000 129 21228.00 188.90 42908.60 47872.85 2017-05-09 09:52:12.000 129 21228.02 188.93 42908.58 47872.87 2017-05-09 09:52:13.000 129 21228.04 188.97 42908.56 47872.84 2017-05-09 09:52:14.000 129 21228.01 188.98 42908.55 47872.82 2017-05-09 09:52:15.000 129 21228.02 188.96 42908.53 47872.77 2017-05-09 09:52:16.000 129 21228.03 188.94 42908.52 47872.76 2017-05-09 09:52:17.000 129 21228.03 188.93 42908.53 47872.75 2017-05-09 09:52:18.000 129 21228.04 188.89 42908.52 47872.75 2017-05-09 09:52:19.000 129 21228.08 188.82 42908.53 47872.80 2017-05-09 09:52:20.000 129 21228.10 188.75 42908.57 47872.80 2017-05-09 09:52:21.000 129 21228.13 188.64 42908.64 47872.84 2017-05-09 09:52:22.000 129 21228.15 188.60 42908.69 47872.90 2017-05-09 09:52:23.000 129 21228.19 188.55 42908.74 47872.96 2017-05-09 09:52:24.000 129 21228.23 188.54 42908.74 47873.00 2017-05-09 09:52:25.000 129 21228.23 188.53 42908.73 47873.06 2017-05-09 09:52:26.000 129 21228.27 188.51 42908.71 47873.08 2017-05-09 09:52:27.000 129 21228.32 188.49 42908.71 47873.13 2017-05-09 09:52:28.000 129 21228.36 188.49 42908.76 47873.11 2017-05-09 09:52:29.000 129 21228.36 188.47 42908.77 47873.15 2017-05-09 09:52:30.000 129 21228.36 188.47 42908.75 47873.15 2017-05-09 09:52:31.000 129 21228.36 188.51 42908.73 47873.17 2017-05-09 09:52:32.000 129 21228.38 188.53 42908.70 47873.15 2017-05-09 09:52:33.000 129 21228.35 188.54 42908.71 47873.13 2017-05-09 09:52:34.000 129 21228.35 188.52 42908.70 47873.12 2017-05-09 09:52:35.000 129 21228.37 188.52 42908.67 47873.10 2017-05-09 09:52:36.000 129 21228.37 188.52 42908.66 47873.07 2017-05-09 09:52:37.000 129 21228.42 188.47 42908.66 47873.10 2017-05-09 09:52:38.000 129 21228.45 188.41 42908.70 47873.12 2017-05-09 09:52:39.000 129 21228.47 188.36 42908.71 47873.13 2017-05-09 09:52:40.000 129 21228.50 188.31 42908.71 47873.16 2017-05-09 09:52:41.000 129 21228.52 188.30 42908.76 47873.20 2017-05-09 09:52:42.000 129 21228.51 188.28 42908.76 47873.21 2017-05-09 09:52:43.000 129 21228.52 188.23 42908.77 47873.22 2017-05-09 09:52:44.000 129 21228.52 188.21 42908.78 47873.21 2017-05-09 09:52:45.000 129 21228.57 188.16 42908.80 47873.28 2017-05-09 09:52:46.000 129 21228.53 188.12 42908.82 47873.28 2017-05-09 09:52:47.000 129 21228.57 188.10 42908.81 47873.30 2017-05-09 09:52:48.000 129 21228.59 188.08 42908.81 47873.34 2017-05-09 09:52:49.000 129 21228.59 188.06 42908.82 47873.32 2017-05-09 09:52:50.000 129 21228.63 188.04 42908.84 47873.37 2017-05-09 09:52:51.000 129 21228.67 188.04 42908.84 47873.38 2017-05-09 09:52:52.000 129 21228.68 188.07 42908.85 47873.40 2017-05-09 09:52:53.000 129 21228.63 188.08 42908.81 47873.36 2017-05-09 09:52:54.000 129 21228.63 188.04 42908.81 47873.35 2017-05-09 09:52:55.000 129 21228.62 188.01 42908.80 47873.33 2017-05-09 09:52:56.000 129 21228.65 187.98 42908.83 47873.33 2017-05-09 09:52:57.000 129 21228.66 187.89 42908.84 47873.36 2017-05-09 09:52:58.000 129 21228.66 187.83 42908.88 47873.40 2017-05-09 09:52:59.000 129 21228.65 187.77 42908.96 47873.42 2017-05-09 09:53:00.000 129 21228.70 187.78 42908.97 47873.46 2017-05-09 09:53:01.000 129 21228.70 187.76 42909.00 47873.48 2017-05-09 09:53:02.000 129 21228.71 187.74 42909.00 47873.54 2017-05-09 09:53:03.000 129 21228.74 187.73 42909.02 47873.51 2017-05-09 09:53:04.000 129 21228.74 187.74 42909.06 47873.53 2017-05-09 09:53:05.000 129 21228.74 187.75 42909.03 47873.53 2017-05-09 09:53:06.000 129 21228.73 187.71 42909.02 47873.55 2017-05-09 09:53:07.000 129 21228.76 187.74 42909.02 47873.50 2017-05-09 09:53:08.000 129 21228.79 187.75 42908.97 47873.50 2017-05-09 09:53:09.000 129 21228.79 187.75 42908.94 47873.52 2017-05-09 09:53:10.000 129 21228.78 187.75 42908.91 47873.48 2017-05-09 09:53:11.000 129 21228.78 187.70 42908.89 47873.47 2017-05-09 09:53:12.000 129 21228.81 187.67 42908.83 47873.43 2017-05-09 09:53:13.000 129 21228.75 187.63 42908.82 47873.40 2017-05-09 09:53:14.000 129 21228.69 187.63 42908.80 47873.36 2017-05-09 09:53:15.000 129 21228.68 187.58 42908.85 47873.33 2017-05-09 09:53:16.000 129 21228.62 187.55 42908.81 47873.29 2017-05-09 09:53:17.000 129 21228.59 187.52 42908.78 47873.28 2017-05-09 09:53:18.000 129 21228.59 187.49 42908.77 47873.26 2017-05-09 09:53:19.000 129 21228.58 187.49 42908.73 47873.21 2017-05-09 09:53:20.000 129 21228.61 187.54 42908.68 47873.24 2017-05-09 09:53:21.000 129 21228.59 187.57 42908.65 47873.18 2017-05-09 09:53:22.000 129 21228.58 187.57 42908.65 47873.17 2017-05-09 09:53:23.000 129 21228.51 187.57 42908.65 47873.13 2017-05-09 09:53:24.000 129 21228.49 187.56 42908.62 47873.09 2017-05-09 09:53:25.000 129 21228.41 187.62 42908.58 47873.03 2017-05-09 09:53:26.000 129 21228.36 187.67 42908.55 47872.98 2017-05-09 09:53:27.000 129 21228.33 187.65 42908.53 47872.93 2017-05-09 09:53:28.000 129 21228.36 187.62 42908.49 47872.93 2017-05-09 09:53:29.000 129 21228.36 187.63 42908.47 47872.87 2017-05-09 09:53:30.000 129 21228.33 187.64 42908.45 47872.90 2017-05-09 09:53:31.000 129 21228.35 187.66 42908.45 47872.87 2017-05-09 09:53:32.000 129 21228.32 187.64 42908.47 47872.90 2017-05-09 09:53:33.000 129 21228.26 187.61 42908.48 47872.85 2017-05-09 09:53:34.000 129 21228.25 187.62 42908.54 47872.89 2017-05-09 09:53:35.000 129 21228.23 187.66 42908.54 47872.87 2017-05-09 09:53:36.000 129 21228.22 187.66 42908.50 47872.87 2017-05-09 09:53:37.000 129 21228.26 187.65 42908.51 47872.88 2017-05-09 09:53:38.000 129 21228.29 187.66 42908.51 47872.88 2017-05-09 09:53:39.000 129 21228.29 187.66 42908.48 47872.89 2017-05-09 09:53:40.000 129 21228.34 187.62 42908.48 47872.87 2017-05-09 09:53:41.000 129 21228.32 187.66 42908.47 47872.84 2017-05-09 09:53:42.000 129 21228.30 187.69 42908.41 47872.86 2017-05-09 09:53:43.000 129 21228.28 187.76 42908.41 47872.84 2017-05-09 09:53:44.000 129 21228.27 187.80 42908.38 47872.79 2017-05-09 09:53:45.000 129 21228.24 187.79 42908.36 47872.73 2017-05-09 09:53:46.000 129 21228.22 187.79 42908.31 47872.71 2017-05-09 09:53:47.000 129 21228.21 187.79 42908.28 47872.68 2017-05-09 09:53:48.000 129 21228.21 187.76 42908.30 47872.66 2017-05-09 09:53:49.000 129 21228.19 187.77 42908.28 47872.63 2017-05-09 09:53:50.000 129 21228.18 187.77 42908.28 47872.67 2017-05-09 09:53:51.000 129 21228.17 187.73 42908.28 47872.63 2017-05-09 09:53:52.000 129 21228.15 187.74 42908.27 47872.62 2017-05-09 09:53:53.000 129 21228.17 187.72 42908.25 47872.59 2017-05-09 09:53:54.000 129 21228.20 187.70 42908.26 47872.60 2017-05-09 09:53:55.000 129 21228.20 187.69 42908.23 47872.61 2017-05-09 09:53:56.000 129 21228.22 187.68 42908.23 47872.59 2017-05-09 09:53:57.000 129 21228.23 187.67 42908.25 47872.62 2017-05-09 09:53:58.000 129 21228.25 187.64 42908.26 47872.63 2017-05-09 09:53:59.000 129 21228.31 187.59 42908.25 47872.61 2017-05-09 09:54:00.000 129 21228.30 187.61 42908.30 47872.68 2017-05-09 09:54:01.000 129 21228.27 187.63 42908.30 47872.66 2017-05-09 09:54:02.000 129 21228.24 187.64 42908.33 47872.70 2017-05-09 09:54:03.000 129 21228.28 187.63 42908.34 47872.75 2017-05-09 09:54:04.000 129 21228.29 187.62 42908.33 47872.74 2017-05-09 09:54:05.000 129 21228.28 187.58 42908.39 47872.75 2017-05-09 09:54:06.000 129 21228.31 187.55 42908.38 47872.79 2017-05-09 09:54:07.000 129 21228.34 187.52 42908.39 47872.80 2017-05-09 09:54:08.000 129 21228.32 187.52 42908.44 47872.84 2017-05-09 09:54:09.000 129 21228.32 187.53 42908.48 47872.87 2017-05-09 09:54:10.000 129 21228.33 187.53 42908.50 47872.87 2017-05-09 09:54:11.000 129 21228.31 187.53 42908.47 47872.84 2017-05-09 09:54:12.000 129 21228.25 187.53 42908.45 47872.88 2017-05-09 09:54:13.000 129 21228.26 187.54 42908.47 47872.85 2017-05-09 09:54:14.000 129 21228.24 187.54 42908.44 47872.89 2017-05-09 09:54:15.000 129 21228.23 187.51 42908.47 47872.86 2017-05-09 09:54:16.000 129 21228.26 187.52 42908.45 47872.84 2017-05-09 09:54:17.000 129 21228.25 187.52 42908.43 47872.86 2017-05-09 09:54:18.000 129 21228.27 187.50 42908.42 47872.85 2017-05-09 09:54:19.000 129 21228.28 187.45 42908.46 47872.86 2017-05-09 09:54:20.000 129 21228.29 187.43 42908.49 47872.86 2017-05-09 09:54:21.000 129 21228.29 187.44 42908.45 47872.86 2017-05-09 09:54:22.000 129 21228.32 187.42 42908.45 47872.89 2017-05-09 09:54:23.000 129 21228.34 187.41 42908.46 47872.89 2017-05-09 09:54:24.000 129 21228.34 187.40 42908.47 47872.92 2017-05-09 09:54:25.000 129 21228.39 187.40 42908.46 47872.90 2017-05-09 09:54:26.000 129 21228.36 187.38 42908.46 47872.88 2017-05-09 09:54:27.000 129 21228.30 187.34 42908.44 47872.88 2017-05-09 09:54:28.000 129 21228.27 187.25 42908.50 47872.90 2017-05-09 09:54:29.000 129 21228.28 187.23 42908.56 47872.84 2017-05-09 09:54:30.000 129 21228.27 187.26 42908.55 47872.89 2017-05-09 09:54:31.000 129 21228.24 187.28 42908.52 47872.89 2017-05-09 09:54:32.000 129 21228.24 187.27 42908.50 47872.86 2017-05-09 09:54:33.000 129 21228.25 187.31 42908.45 47872.88 2017-05-09 09:54:34.000 129 21228.25 187.32 42908.46 47872.88 2017-05-09 09:54:35.000 129 21228.23 187.36 42908.46 47872.85 2017-05-09 09:54:36.000 129 21228.19 187.38 42908.44 47872.82 2017-05-09 09:54:37.000 129 21228.18 187.35 42908.40 47872.79 2017-05-09 09:54:38.000 129 21228.18 187.35 42908.38 47872.75 2017-05-09 09:54:39.000 129 21228.21 187.30 42908.37 47872.75 2017-05-09 09:54:40.000 129 21228.22 187.23 42908.40 47872.74 2017-05-09 09:54:41.000 129 21228.23 187.17 42908.43 47872.79 2017-05-09 09:54:42.000 129 21228.16 187.15 42908.47 47872.75 2017-05-09 09:54:43.000 129 21228.10 187.09 42908.47 47872.76 2017-05-09 09:54:44.000 129 21228.06 187.04 42908.52 47872.78 2017-05-09 09:54:45.000 129 21228.02 187.07 42908.51 47872.76 2017-05-09 09:54:46.000 129 21228.06 187.10 42908.52 47872.81 2017-05-09 09:54:47.000 129 21228.08 187.11 42908.48 47872.81 2017-05-09 09:54:48.000 129 21228.09 187.10 42908.48 47872.81 2017-05-09 09:54:49.000 129 21228.08 187.07 42908.46 47872.81 2017-05-09 09:54:50.000 129 21228.07 187.04 42908.50 47872.76 2017-05-09 09:54:51.000 129 21228.05 187.02 42908.53 47872.77 2017-05-09 09:54:52.000 129 21228.09 187.03 42908.57 47872.78 2017-05-09 09:54:53.000 129 21228.08 187.07 42908.54 47872.82 2017-05-09 09:54:54.000 129 21228.11 187.07 42908.54 47872.80 2017-05-09 09:54:55.000 129 21228.11 187.06 42908.54 47872.81 2017-05-09 09:54:56.000 129 21228.13 187.06 42908.52 47872.81 2017-05-09 09:54:57.000 129 21228.13 187.05 42908.49 47872.81 2017-05-09 09:54:58.000 129 21228.15 187.04 42908.54 47872.81 2017-05-09 09:54:59.000 129 21228.16 187.05 42908.52 47872.82 2017-05-09 09:55:00.000 129 21228.17 187.04 42908.51 47872.82 2017-05-09 09:55:01.000 129 21228.16 187.08 42908.50 47872.82 2017-05-09 09:55:02.000 129 21228.15 187.10 42908.45 47872.80 2017-05-09 09:55:03.000 129 21228.15 187.11 42908.44 47872.77 2017-05-09 09:55:04.000 129 21228.20 187.14 42908.44 47872.75 2017-05-09 09:55:05.000 129 21228.18 187.16 42908.44 47872.78 2017-05-09 09:55:06.000 129 21228.19 187.18 42908.40 47872.76 2017-05-09 09:55:07.000 129 21228.21 187.23 42908.37 47872.75 2017-05-09 09:55:08.000 129 21228.24 187.27 42908.35 47872.72 2017-05-09 09:55:09.000 129 21228.25 187.29 42908.30 47872.73 2017-05-09 09:55:10.000 129 21228.23 187.35 42908.33 47872.70 2017-05-09 09:55:11.000 129 21228.25 187.35 42908.32 47872.71 2017-05-09 09:55:12.000 129 21228.27 187.36 42908.32 47872.70 2017-05-09 09:55:13.000 129 21228.24 187.38 42908.27 47872.66 2017-05-09 09:55:14.000 129 21228.23 187.39 42908.30 47872.65 2017-05-09 09:55:15.000 129 21228.21 187.42 42908.22 47872.59 2017-05-09 09:55:16.000 129 21228.19 187.43 42908.18 47872.59 2017-05-09 09:55:17.000 129 21228.19 187.41 42908.21 47872.58 2017-05-09 09:55:18.000 129 21228.18 187.35 42908.23 47872.58 2017-05-09 09:55:19.000 129 21228.16 187.30 42908.30 47872.61 2017-05-09 09:55:20.000 129 21228.16 187.27 42908.35 47872.64 2017-05-09 09:55:21.000 129 21228.17 187.29 42908.38 47872.67 2017-05-09 09:55:22.000 129 21228.19 187.31 42908.41 47872.72 2017-05-09 09:55:23.000 129 21228.25 187.28 42908.43 47872.72 2017-05-09 09:55:24.000 129 21228.22 187.27 42908.45 47872.77 2017-05-09 09:55:25.000 129 21228.23 187.27 42908.50 47872.80 2017-05-09 09:55:26.000 129 21228.25 187.32 42908.53 47872.81 2017-05-09 09:55:27.000 129 21228.28 187.38 42908.50 47872.86 2017-05-09 09:55:28.000 129 21228.29 187.46 42908.43 47872.84 2017-05-09 09:55:29.000 129 21228.31 187.50 42908.39 47872.83 2017-05-09 09:55:30.000 129 21228.33 187.53 42908.34 47872.77 2017-05-09 09:55:31.000 129 21228.32 187.51 42908.33 47872.78 2017-05-09 09:55:32.000 129 21228.30 187.46 42908.32 47872.72 2017-05-09 09:55:33.000 129 21228.31 187.39 42908.29 47872.69 2017-05-09 09:55:34.000 129 21228.31 187.34 42908.27 47872.71 2017-05-09 09:55:35.000 129 21228.29 187.30 42908.30 47872.67 2017-05-09 09:55:36.000 129 21228.27 187.26 42908.33 47872.69 2017-05-09 09:55:37.000 129 21228.26 187.22 42908.34 47872.71 2017-05-09 09:55:38.000 129 21228.29 187.19 42908.35 47872.71 2017-05-09 09:55:39.000 129 21228.29 187.15 42908.35 47872.71 2017-05-09 09:55:40.000 129 21228.23 187.16 42908.36 47872.71 2017-05-09 09:55:41.000 129 21228.25 187.14 42908.37 47872.74 2017-05-09 09:55:42.000 129 21228.27 187.10 42908.40 47872.74 2017-05-09 09:55:43.000 129 21228.31 187.05 42908.43 47872.75 2017-05-09 09:55:44.000 129 21228.33 187.02 42908.44 47872.82 2017-05-09 09:55:45.000 129 21228.34 187.00 42908.45 47872.83 2017-05-09 09:55:46.000 129 21228.34 186.96 42908.52 47872.87 2017-05-09 09:55:47.000 129 21228.35 186.98 42908.52 47872.89 2017-05-09 09:55:48.000 129 21228.39 187.01 42908.57 47872.91 2017-05-09 09:55:49.000 129 21228.38 187.00 42908.57 47872.95 2017-05-09 09:55:50.000 129 21228.39 187.00 42908.56 47872.94 2017-05-09 09:55:51.000 129 21228.41 187.05 42908.55 47872.96 2017-05-09 09:55:52.000 129 21228.35 187.10 42908.53 47872.96 2017-05-09 09:55:53.000 129 21228.35 187.12 42908.52 47872.91 2017-05-09 09:55:54.000 129 21228.34 187.15 42908.51 47872.88 2017-05-09 09:55:55.000 129 21228.31 187.12 42908.49 47872.86 2017-05-09 09:55:56.000 129 21228.30 187.13 42908.45 47872.86 2017-05-09 09:55:57.000 129 21228.28 187.13 42908.45 47872.82 2017-05-09 09:55:58.000 129 21228.27 187.12 42908.47 47872.82 2017-05-09 09:55:59.000 129 21228.25 187.11 42908.41 47872.81 2017-05-09 09:56:00.000 129 21228.23 187.08 42908.40 47872.78 2017-05-09 09:56:01.000 129 21228.19 187.07 42908.43 47872.75 2017-05-09 09:56:02.000 129 21228.19 187.08 42908.43 47872.72 2017-05-09 09:56:03.000 129 21228.17 187.05 42908.42 47872.71 2017-05-09 09:56:04.000 129 21228.17 187.05 42908.41 47872.73 2017-05-09 09:56:05.000 129 21228.15 187.05 42908.38 47872.68 2017-05-09 09:56:06.000 129 21228.15 187.06 42908.37 47872.70 2017-05-09 09:56:07.000 129 21228.12 187.06 42908.37 47872.65 2017-05-09 09:56:08.000 129 21228.12 187.05 42908.37 47872.68 2017-05-09 09:56:09.000 129 21228.12 187.02 42908.36 47872.64 2017-05-09 09:56:10.000 129 21228.13 186.98 42908.39 47872.67 2017-05-09 09:56:11.000 129 21228.13 186.95 42908.35 47872.64 2017-05-09 09:56:12.000 129 21228.13 186.94 42908.38 47872.68 2017-05-09 09:56:13.000 129 21228.13 186.93 42908.40 47872.69 2017-05-09 09:56:14.000 129 21228.12 186.92 42908.41 47872.70 2017-05-09 09:56:15.000 129 21228.13 186.91 42908.38 47872.66 2017-05-09 09:56:16.000 129 21228.10 186.89 42908.40 47872.66 2017-05-09 09:56:17.000 129 21228.07 186.88 42908.40 47872.66 2017-05-09 09:56:18.000 129 21228.03 186.83 42908.41 47872.68 2017-05-09 09:56:19.000 129 21228.00 186.80 42908.42 47872.68 2017-05-09 09:56:20.000 129 21227.98 186.80 42908.44 47872.68 2017-05-09 09:56:21.000 129 21227.94 186.80 42908.46 47872.68 2017-05-09 09:56:22.000 129 21227.93 186.79 42908.48 47872.67 2017-05-09 09:56:23.000 129 21227.94 186.78 42908.48 47872.70 2017-05-09 09:56:24.000 129 21227.93 186.76 42908.49 47872.67 2017-05-09 09:56:25.000 129 21227.96 186.78 42908.50 47872.73 2017-05-09 09:56:26.000 129 21227.98 186.84 42908.51 47872.76 2017-05-09 09:56:27.000 129 21227.97 186.82 42908.48 47872.69 2017-05-09 09:56:28.000 129 21227.97 186.84 42908.48 47872.70 2017-05-09 09:56:29.000 129 21227.97 186.86 42908.48 47872.71 2017-05-09 09:56:30.000 129 21227.99 186.86 42908.44 47872.72 2017-05-09 09:56:31.000 129 21228.06 186.88 42908.47 47872.71 2017-05-09 09:56:32.000 129 21228.12 186.89 42908.45 47872.73 2017-05-09 09:56:33.000 129 21228.15 186.91 42908.42 47872.72 2017-05-09 09:56:34.000 129 21228.18 186.93 42908.42 47872.74 2017-05-09 09:56:35.000 129 21228.18 186.91 42908.39 47872.72 2017-05-09 09:56:36.000 129 21228.19 186.91 42908.40 47872.73 2017-05-09 09:56:37.000 129 21228.20 186.92 42908.40 47872.73 2017-05-09 09:56:38.000 129 21228.20 186.90 42908.36 47872.73 2017-05-09 09:56:39.000 129 21228.23 186.90 42908.37 47872.73 2017-05-09 09:56:40.000 129 21228.22 186.90 42908.38 47872.72 2017-05-09 09:56:41.000 129 21228.23 186.89 42908.34 47872.74 2017-05-09 09:56:42.000 129 21228.28 186.89 42908.33 47872.73 2017-05-09 09:56:43.000 129 21228.26 186.88 42908.34 47872.72 2017-05-09 09:56:44.000 129 21228.29 186.82 42908.34 47872.72 2017-05-09 09:56:45.000 129 21228.30 186.82 42908.38 47872.75 2017-05-09 09:56:46.000 129 21228.34 186.81 42908.39 47872.74 2017-05-09 09:56:47.000 129 21228.35 186.80 42908.37 47872.76 2017-05-09 09:56:48.000 129 21228.38 186.77 42908.38 47872.80 2017-05-09 09:56:49.000 129 21228.41 186.73 42908.39 47872.78 2017-05-09 09:56:50.000 129 21228.45 186.71 42908.41 47872.83 2017-05-09 09:56:51.000 129 21228.48 186.70 42908.43 47872.83 2017-05-09 09:56:52.000 129 21228.50 186.71 42908.42 47872.88 2017-05-09 09:56:53.000 129 21228.52 186.72 42908.41 47872.88 2017-05-09 09:56:54.000 129 21228.55 186.68 42908.41 47872.89 2017-05-09 09:56:55.000 129 21228.56 186.65 42908.43 47872.90 2017-05-09 09:56:56.000 129 21228.57 186.66 42908.43 47872.87 2017-05-09 09:56:57.000 129 21228.56 186.67 42908.46 47872.93 2017-05-09 09:56:58.000 129 21228.56 186.67 42908.43 47872.93 2017-05-09 09:56:59.000 129 21228.56 186.71 42908.42 47872.91 2017-05-09 09:57:00.000 129 21228.62 186.73 42908.43 47872.93 2017-05-09 09:57:01.000 129 21228.63 186.74 42908.38 47872.90 2017-05-09 09:57:02.000 129 21228.61 186.76 42908.39 47872.89 2017-05-09 09:57:03.000 129 21228.61 186.79 42908.34 47872.91 2017-05-09 09:57:04.000 129 21228.61 186.78 42908.31 47872.87 2017-05-09 09:57:05.000 129 21228.60 186.76 42908.31 47872.86 2017-05-09 09:57:06.000 129 21228.62 186.71 42908.31 47872.86 2017-05-09 09:57:07.000 129 21228.62 186.69 42908.32 47872.85 2017-05-09 09:57:08.000 129 21228.60 186.70 42908.36 47872.88 2017-05-09 09:57:09.000 129 21228.63 186.68 42908.34 47872.89 2017-05-09 09:57:10.000 129 21228.68 186.71 42908.35 47872.91 2017-05-09 09:57:11.000 129 21228.68 186.75 42908.34 47872.91 2017-05-09 09:57:12.000 129 21228.70 186.80 42908.31 47872.91 2017-05-09 09:57:13.000 129 21228.71 186.80 42908.27 47872.90 2017-05-09 09:57:14.000 129 21228.73 186.78 42908.29 47872.91 2017-05-09 09:57:15.000 129 21228.72 186.76 42908.34 47872.89 2017-05-09 09:57:16.000 129 21228.70 186.72 42908.39 47872.91 2017-05-09 09:57:17.000 129 21228.69 186.73 42908.41 47872.94 2017-05-09 09:57:18.000 129 21228.69 186.76 42908.39 47872.92 2017-05-09 09:57:19.000 129 21228.72 186.80 42908.37 47872.97 2017-05-09 09:57:20.000 129 21228.75 186.84 42908.36 47873.00 2017-05-09 09:57:21.000 129 21228.82 186.87 42908.36 47872.96 2017-05-09 09:57:22.000 129 21228.85 186.90 42908.32 47872.99 2017-05-09 09:57:23.000 129 21228.84 186.91 42908.29 47872.96 2017-05-09 09:57:24.000 129 21228.84 186.93 42908.27 47872.97 2017-05-09 09:57:25.000 129 21228.85 186.88 42908.27 47872.92 2017-05-09 09:57:26.000 129 21228.84 186.84 42908.29 47872.91 2017-05-09 09:57:27.000 129 21228.81 186.81 42908.33 47872.92 2017-05-09 09:57:28.000 129 21228.79 186.82 42908.32 47872.92 2017-05-09 09:57:29.000 129 21228.77 186.81 42908.31 47872.90 2017-05-09 09:57:30.000 129 21228.75 186.80 42908.30 47872.95 2017-05-09 09:57:31.000 129 21228.75 186.81 42908.33 47872.92 2017-05-09 09:57:32.000 129 21228.78 186.81 42908.33 47872.95 2017-05-09 09:57:33.000 129 21228.77 186.78 42908.36 47872.95 2017-05-09 09:57:34.000 129 21228.76 186.79 42908.37 47872.96 2017-05-09 09:57:35.000 129 21228.74 186.76 42908.39 47872.94 2017-05-09 09:57:36.000 129 21228.74 186.76 42908.40 47872.97 2017-05-09 09:57:37.000 129 21228.76 186.80 42908.35 47872.98 2017-05-09 09:57:38.000 129 21228.74 186.81 42908.35 47872.97 2017-05-09 09:57:39.000 129 21228.73 186.82 42908.33 47872.97 2017-05-09 09:57:40.000 129 21228.75 186.85 42908.34 47872.96 2017-05-09 09:57:41.000 129 21228.76 186.86 42908.34 47872.96 2017-05-09 09:57:42.000 129 21228.76 186.87 42908.29 47872.91 2017-05-09 09:57:43.000 129 21228.70 186.88 42908.31 47872.92 2017-05-09 09:57:44.000 129 21228.71 186.89 42908.26 47872.87 2017-05-09 09:57:45.000 129 21228.73 186.91 42908.24 47872.87 2017-05-09 09:57:46.000 129 21228.75 186.90 42908.24 47872.83 2017-05-09 09:57:47.000 129 21228.74 186.88 42908.24 47872.84 2017-05-09 09:57:48.000 129 21228.73 186.87 42908.22 47872.82 2017-05-09 09:57:49.000 129 21228.69 186.86 42908.22 47872.83 2017-05-09 09:57:50.000 129 21228.67 186.87 42908.26 47872.82 2017-05-09 09:57:51.000 129 21228.70 186.90 42908.21 47872.83 2017-05-09 09:57:52.000 129 21228.64 186.97 42908.18 47872.78 2017-05-09 09:57:53.000 129 21228.62 187.03 42908.13 47872.74 2017-05-09 09:57:54.000 129 21228.62 187.08 42908.08 47872.70 2017-05-09 09:57:55.000 129 21228.63 187.09 42908.06 47872.64 2017-05-09 09:57:56.000 129 21228.64 187.11 42908.02 47872.59 2017-05-09 09:57:57.000 129 21228.61 187.12 42907.94 47872.58 2017-05-09 09:57:58.000 129 21228.57 187.11 42907.90 47872.55 2017-05-09 09:57:59.000 129 21228.56 187.09 42907.89 47872.47 2017-05-09 09:58:00.000 129 21228.54 187.05 42907.89 47872.49 2017-05-09 09:58:01.000 129 21228.53 187.00 42907.86 47872.44 2017-05-09 09:58:02.000 129 21228.54 186.98 42907.87 47872.45 2017-05-09 09:58:03.000 129 21228.57 186.94 42907.90 47872.44 2017-05-09 09:58:04.000 129 21228.50 186.95 42907.89 47872.42 2017-05-09 09:58:05.000 129 21228.45 187.02 42907.85 47872.41 2017-05-09 09:58:06.000 129 21228.43 187.12 42907.78 47872.38 2017-05-09 09:58:07.000 129 21228.41 187.17 42907.72 47872.31 2017-05-09 09:58:08.000 129 21228.38 187.18 42907.71 47872.25 2017-05-09 09:58:09.000 129 21228.40 187.15 42907.67 47872.21 2017-05-09 09:58:10.000 129 21228.41 187.15 42907.65 47872.19 2017-05-09 09:58:11.000 129 21228.42 187.18 42907.66 47872.21 2017-05-09 09:58:12.000 129 21228.40 187.20 42907.61 47872.16 2017-05-09 09:58:13.000 129 21228.40 187.22 42907.59 47872.11 2017-05-09 09:58:14.000 129 21228.35 187.22 42907.59 47872.11 2017-05-09 09:58:15.000 129 21228.35 187.25 42907.56 47872.09 2017-05-09 09:58:16.000 129 21228.32 187.28 42907.55 47872.04 2017-05-09 09:58:17.000 129 21228.29 187.27 42907.53 47872.01 2017-05-09 09:58:18.000 129 21228.29 187.29 42907.51 47871.99 2017-05-09 09:58:19.000 129 21228.34 187.30 42907.48 47872.01 2017-05-09 09:58:20.000 129 21228.35 187.30 42907.47 47871.99 2017-05-09 09:58:21.000 129 21228.37 187.27 42907.48 47872.01 2017-05-09 09:58:22.000 129 21228.39 187.21 42907.50 47871.98 2017-05-09 09:58:23.000 129 21228.39 187.18 42907.50 47872.00 2017-05-09 09:58:24.000 129 21228.42 187.14 42907.50 47872.01 2017-05-09 09:58:25.000 129 21228.42 187.09 42907.49 47872.05 2017-05-09 09:58:26.000 129 21228.41 187.05 42907.54 47872.03 2017-05-09 09:58:27.000 129 21228.40 187.04 42907.55 47872.08 2017-05-09 09:58:28.000 129 21228.40 187.07 42907.55 47872.08 2017-05-09 09:58:29.000 129 21228.37 187.10 42907.55 47872.04 2017-05-09 09:58:30.000 129 21228.38 187.10 42907.54 47872.07 2017-05-09 09:58:31.000 129 21228.40 187.11 42907.53 47872.04 2017-05-09 09:58:32.000 129 21228.38 187.12 42907.49 47872.04 2017-05-09 09:58:33.000 129 21228.41 187.13 42907.46 47872.01 2017-05-09 09:58:34.000 129 21228.45 187.11 42907.46 47872.00 2017-05-09 09:58:35.000 129 21228.45 187.11 42907.45 47872.02 2017-05-09 09:58:36.000 129 21228.46 187.08 42907.50 47872.01 2017-05-09 09:58:37.000 129 21228.45 187.08 42907.51 47872.03 2017-05-09 09:58:38.000 129 21228.45 187.10 42907.48 47872.03 2017-05-09 09:58:39.000 129 21228.47 187.07 42907.49 47871.99 2017-05-09 09:58:40.000 129 21228.45 187.05 42907.50 47872.00 2017-05-09 09:58:41.000 129 21228.45 187.02 42907.51 47872.06 2017-05-09 09:58:42.000 129 21228.45 187.00 42907.54 47872.04 2017-05-09 09:58:43.000 129 21228.46 186.95 42907.54 47872.09 2017-05-09 09:58:44.000 129 21228.43 186.95 42907.58 47872.09 2017-05-09 09:58:45.000 129 21228.44 186.96 42907.59 47872.08 2017-05-09 09:58:46.000 129 21228.42 186.95 42907.61 47872.11 2017-05-09 09:58:47.000 129 21228.40 186.94 42907.60 47872.08 2017-05-09 09:58:48.000 129 21228.42 186.96 42907.60 47872.13 2017-05-09 09:58:49.000 129 21228.41 186.96 42907.60 47872.09 2017-05-09 09:58:50.000 129 21228.40 186.95 42907.62 47872.08 2017-05-09 09:58:51.000 129 21228.38 186.93 42907.60 47872.09 2017-05-09 09:58:52.000 129 21228.41 186.90 42907.62 47872.10 2017-05-09 09:58:53.000 129 21228.43 186.87 42907.67 47872.14 2017-05-09 09:58:54.000 129 21228.44 186.82 42907.72 47872.21 2017-05-09 09:58:55.000 129 21228.47 186.75 42907.77 47872.22 2017-05-09 09:58:56.000 129 21228.47 186.75 42907.77 47872.27 2017-05-09 09:58:57.000 129 21228.49 186.74 42907.86 47872.34 2017-05-09 09:58:58.000 129 21228.52 186.73 42907.89 47872.36 2017-05-09 09:58:59.000 129 21228.54 186.71 42907.90 47872.38 2017-05-09 09:59:00.000 129 21228.55 186.67 42907.92 47872.43 2017-05-09 09:59:01.000 129 21228.53 186.67 42907.96 47872.45 2017-05-09 09:59:02.000 129 21228.53 186.66 42907.99 47872.46 2017-05-09 09:59:03.000 129 21228.56 186.63 42907.99 47872.48 2017-05-09 09:59:04.000 129 21228.55 186.61 42907.98 47872.51 2017-05-09 09:59:05.000 129 21228.54 186.57 42908.02 47872.51 2017-05-09 09:59:06.000 129 21228.59 186.54 42908.05 47872.56 2017-05-09 09:59:07.000 129 21228.58 186.55 42908.07 47872.56 2017-05-09 09:59:08.000 129 21228.60 186.54 42908.12 47872.62 2017-05-09 09:59:09.000 129 21228.61 186.54 42908.11 47872.60 2017-05-09 09:59:10.000 129 21228.62 186.56 42908.11 47872.63 2017-05-09 09:59:11.000 129 21228.61 186.58 42908.09 47872.64 2017-05-09 09:59:12.000 129 21228.62 186.61 42908.12 47872.62 2017-05-09 09:59:13.000 129 21228.66 186.62 42908.11 47872.65 2017-05-09 09:59:14.000 129 21228.64 186.61 42908.11 47872.63 2017-05-09 09:59:15.000 129 21228.69 186.60 42908.09 47872.64 2017-05-09 09:59:16.000 129 21228.68 186.60 42908.09 47872.63 2017-05-09 09:59:17.000 129 21228.71 186.62 42908.09 47872.66 2017-05-09 09:59:18.000 129 21228.71 186.66 42908.08 47872.64 2017-05-09 09:59:19.000 129 21228.71 186.65 42908.08 47872.62 2017-05-09 09:59:20.000 129 21228.70 186.68 42908.07 47872.62 2017-05-09 09:59:21.000 129 21228.70 186.68 42908.06 47872.62 2017-05-09 09:59:22.000 129 21228.70 186.69 42908.05 47872.62 2017-05-09 09:59:23.000 129 21228.68 186.67 42908.00 47872.61 2017-05-09 09:59:24.000 129 21228.68 186.67 42907.98 47872.59 2017-05-09 09:59:25.000 129 21228.69 186.66 42907.97 47872.60 2017-05-09 09:59:26.000 129 21228.70 186.63 42907.98 47872.60 2017-05-09 09:59:27.000 129 21228.67 186.65 42907.98 47872.60 2017-05-09 09:59:28.000 129 21228.67 186.66 42908.01 47872.58 2017-05-09 09:59:29.000 129 21228.69 186.65 42908.02 47872.62 2017-05-09 09:59:30.000 129 21228.70 186.66 42908.04 47872.63 2017-05-09 09:59:31.000 129 21228.73 186.66 42908.03 47872.64 2017-05-09 09:59:32.000 129 21228.77 186.62 42908.03 47872.63 2017-05-09 09:59:33.000 129 21228.78 186.60 42908.00 47872.63 2017-05-09 09:59:34.000 129 21228.79 186.61 42908.00 47872.63 2017-05-09 09:59:35.000 129 21228.82 186.63 42908.01 47872.67 2017-05-09 09:59:36.000 129 21228.83 186.60 42908.05 47872.68 2017-05-09 09:59:37.000 129 21228.84 186.58 42908.07 47872.67 2017-05-09 09:59:38.000 129 21228.84 186.57 42908.07 47872.71 2017-05-09 09:59:39.000 129 21228.84 186.57 42908.08 47872.72 2017-05-09 09:59:40.000 129 21228.86 186.54 42908.07 47872.71 2017-05-09 09:59:41.000 129 21228.85 186.50 42908.07 47872.72 2017-05-09 09:59:42.000 129 21228.86 186.49 42908.08 47872.71 2017-05-09 09:59:43.000 129 21228.83 186.48 42908.07 47872.70 2017-05-09 09:59:44.000 129 21228.83 186.45 42908.05 47872.73 2017-05-09 09:59:45.000 129 21228.80 186.45 42908.10 47872.69 2017-05-09 09:59:46.000 129 21228.81 186.50 42908.06 47872.70 2017-05-09 09:59:47.000 129 21228.80 186.53 42908.03 47872.65 2017-05-09 09:59:48.000 129 21228.79 186.54 42908.03 47872.64 2017-05-09 09:59:49.000 129 21228.81 186.52 42908.01 47872.62 2017-05-09 09:59:50.000 129 21228.83 186.50 42908.00 47872.64 2017-05-09 09:59:51.000 129 21228.84 186.50 42907.97 47872.61 2017-05-09 09:59:52.000 129 21228.86 186.51 42907.97 47872.62 2017-05-09 09:59:53.000 129 21228.89 186.52 42907.98 47872.61 2017-05-09 09:59:54.000 129 21228.90 186.51 42907.96 47872.62 2017-05-09 09:59:55.000 129 21228.89 186.49 42907.99 47872.63 2017-05-09 09:59:56.000 129 21228.89 186.46 42907.96 47872.64 2017-05-09 09:59:57.000 129 21228.88 186.47 42907.94 47872.62 2017-05-09 09:59:58.000 129 21228.88 186.46 42907.98 47872.63 2017-05-09 09:59:59.000 129 21228.86 186.43 42907.97 47872.62 2017-05-09 10:00:00.000 129 21228.82 186.41 42907.99 47872.64 2017-05-09 10:00:01.000 129 21228.75 186.41 42908.00 47872.62 2017-05-09 10:00:02.000 129 21228.71 186.37 42908.01 47872.59 2017-05-09 10:00:03.000 129 21228.68 186.35 42908.05 47872.61 2017-05-09 10:00:04.000 129 21228.66 186.35 42908.06 47872.59 2017-05-09 10:00:05.000 129 21228.64 186.41 42908.03 47872.63 2017-05-09 10:00:06.000 129 21228.68 186.47 42908.01 47872.63 2017-05-09 10:00:07.000 129 21228.72 186.53 42907.99 47872.62 2017-05-09 10:00:08.000 129 21228.72 186.57 42907.96 47872.61 2017-05-09 10:00:09.000 129 21228.73 186.56 42907.95 47872.60 2017-05-09 10:00:10.000 129 21228.72 186.57 42907.94 47872.57 2017-05-09 10:00:11.000 129 21228.72 186.58 42907.92 47872.56 2017-05-09 10:00:12.000 129 21228.75 186.55 42907.92 47872.55 2017-05-09 10:00:13.000 129 21228.76 186.53 42907.93 47872.56 2017-05-09 10:00:14.000 129 21228.75 186.51 42907.92 47872.57 2017-05-09 10:00:15.000 129 21228.79 186.50 42907.93 47872.55 2017-05-09 10:00:16.000 129 21228.80 186.51 42907.92 47872.57 2017-05-09 10:00:17.000 129 21228.83 186.51 42907.95 47872.57 2017-05-09 10:00:18.000 129 21228.83 186.52 42907.93 47872.61 2017-05-09 10:00:19.000 129 21228.82 186.55 42907.89 47872.58 2017-05-09 10:00:20.000 129 21228.84 186.54 42907.89 47872.60 2017-05-09 10:00:21.000 129 21228.87 186.49 42907.91 47872.59 2017-05-09 10:00:22.000 129 21228.84 186.47 42907.93 47872.57 2017-05-09 10:00:23.000 129 21228.85 186.45 42907.90 47872.58 2017-05-09 10:00:24.000 129 21228.87 186.45 42907.89 47872.59 2017-05-09 10:00:25.000 129 21228.85 186.45 42907.89 47872.65 2017-05-09 10:00:26.000 129 21228.87 186.43 42907.88 47872.63 2017-05-09 10:00:27.000 129 21228.90 186.40 42907.89 47872.59 2017-05-09 10:00:28.000 129 21228.91 186.37 42907.95 47872.65 2017-05-09 10:00:29.000 129 21228.93 186.36 42908.00 47872.66 2017-05-09 10:00:30.000 129 21228.95 186.37 42907.94 47872.64 2017-05-09 10:00:31.000 129 21228.95 186.40 42907.92 47872.67 2017-05-09 10:00:32.000 129 21228.94 186.48 42907.89 47872.64 2017-05-09 10:00:33.000 129 21229.00 186.49 42907.88 47872.63 2017-05-09 10:00:34.000 129 21229.00 186.51 42907.82 47872.59 2017-05-09 10:00:35.000 129 21228.98 186.56 42907.79 47872.58 2017-05-09 10:00:36.000 129 21228.92 186.63 42907.74 47872.50 2017-05-09 10:00:37.000 129 21228.88 186.63 42907.71 47872.47 2017-05-09 10:00:38.000 129 21228.87 186.63 42907.69 47872.46 2017-05-09 10:00:39.000 129 21228.84 186.65 42907.66 47872.36 2017-05-09 10:00:40.000 129 21228.82 186.66 42907.66 47872.35 2017-05-09 10:00:41.000 129 21228.80 186.66 42907.60 47872.32 2017-05-09 10:00:42.000 129 21228.75 186.65 42907.60 47872.25 2017-05-09 10:00:43.000 129 21228.75 186.61 42907.59 47872.26 2017-05-09 10:00:44.000 129 21228.78 186.57 42907.61 47872.25 2017-05-09 10:00:45.000 129 21228.77 186.56 42907.62 47872.30 2017-05-09 10:00:46.000 129 21228.75 186.55 42907.63 47872.26 2017-05-09 10:00:47.000 129 21228.70 186.56 42907.63 47872.30 2017-05-09 10:00:48.000 129 21228.68 186.55 42907.63 47872.24 2017-05-09 10:00:49.000 129 21228.70 186.50 42907.63 47872.29 2017-05-09 10:00:50.000 129 21228.65 186.42 42907.67 47872.29 2017-05-09 10:00:51.000 129 21228.63 186.38 42907.75 47872.33 2017-05-09 10:00:52.000 129 21228.60 186.32 42907.83 47872.36 2017-05-09 10:00:53.000 129 21228.62 186.34 42907.86 47872.41 2017-05-09 10:00:54.000 129 21228.65 186.37 42907.89 47872.44 2017-05-09 10:00:55.000 129 21228.67 186.40 42907.86 47872.44 2017-05-09 10:00:56.000 129 21228.69 186.39 42907.81 47872.42 2017-05-09 10:00:57.000 129 21228.70 186.39 42907.83 47872.47 2017-05-09 10:00:58.000 129 21228.69 186.37 42907.82 47872.43 2017-05-09 10:00:59.000 129 21228.68 186.37 42907.83 47872.43 2017-05-09 10:01:00.000 129 21228.71 186.38 42907.81 47872.42 2017-05-09 10:01:01.000 129 21228.68 186.40 42907.81 47872.45 2017-05-09 10:01:02.000 129 21228.68 186.40 42907.77 47872.42 2017-05-09 10:01:03.000 129 21228.68 186.41 42907.73 47872.40 2017-05-09 10:01:04.000 129 21228.68 186.41 42907.71 47872.34 2017-05-09 10:01:05.000 129 21228.71 186.39 42907.69 47872.34 2017-05-09 10:01:06.000 129 21228.70 186.40 42907.70 47872.30 2017-05-09 10:01:07.000 129 21228.71 186.34 42907.70 47872.31 2017-05-09 10:01:08.000 129 21228.64 186.34 42907.67 47872.28 2017-05-09 10:01:09.000 129 21228.64 186.35 42907.68 47872.27 2017-05-09 10:01:10.000 129 21228.64 186.40 42907.70 47872.25 2017-05-09 10:01:11.000 129 21228.63 186.48 42907.60 47872.25 2017-05-09 10:01:12.000 129 21228.63 186.60 42907.52 47872.18 2017-05-09 10:01:13.000 129 21228.61 186.67 42907.43 47872.13 2017-05-09 10:01:14.000 129 21228.57 186.69 42907.37 47872.05 2017-05-09 10:01:15.000 129 21228.55 186.69 42907.33 47871.99 2017-05-09 10:01:16.000 129 21228.51 186.66 42907.29 47871.90 2017-05-09 10:01:17.000 129 21228.51 186.64 42907.26 47871.87 2017-05-09 10:01:18.000 129 21228.50 186.58 42907.26 47871.85 2017-05-09 10:01:19.000 129 21228.48 186.58 42907.26 47871.85 2017-05-09 10:01:20.000 129 21228.54 186.55 42907.24 47871.83 2017-05-09 10:01:21.000 129 21228.53 186.54 42907.26 47871.86 2017-05-09 10:01:22.000 129 21228.50 186.48 42907.25 47871.84 2017-05-09 10:01:23.000 129 21228.50 186.45 42907.24 47871.87 2017-05-09 10:01:24.000 129 21228.51 186.42 42907.27 47871.87 2017-05-09 10:01:25.000 129 21228.52 186.38 42907.31 47871.90 2017-05-09 10:01:26.000 129 21228.56 186.32 42907.33 47871.89 2017-05-09 10:01:27.000 129 21228.59 186.24 42907.39 47871.93 2017-05-09 10:01:28.000 129 21228.58 186.18 42907.44 47871.99 2017-05-09 10:01:29.000 129 21228.62 186.15 42907.47 47872.03 2017-05-09 10:01:30.000 129 21228.65 186.15 42907.49 47872.06 2017-05-09 10:01:31.000 129 21228.63 186.18 42907.49 47872.08 2017-05-09 10:01:32.000 129 21228.63 186.21 42907.48 47872.13 2017-05-09 10:01:33.000 129 21228.64 186.21 42907.47 47872.10 2017-05-09 10:01:34.000 129 21228.63 186.19 42907.48 47872.10 2017-05-09 10:01:35.000 129 21228.69 186.17 42907.51 47872.11 2017-05-09 10:01:36.000 129 21228.71 186.16 42907.50 47872.12 2017-05-09 10:01:37.000 129 21228.73 186.15 42907.50 47872.13 2017-05-09 10:01:38.000 129 21228.74 186.13 42907.52 47872.15 2017-05-09 10:01:39.000 129 21228.73 186.15 42907.52 47872.17 2017-05-09 10:01:40.000 129 21228.78 186.13 42907.55 47872.19 2017-05-09 10:01:41.000 129 21228.78 186.12 42907.52 47872.20 2017-05-09 10:01:42.000 129 21228.80 186.13 42907.52 47872.20 2017-05-09 10:01:43.000 129 21228.81 186.12 42907.53 47872.17 2017-05-09 10:01:44.000 129 21228.81 186.13 42907.54 47872.20 2017-05-09 10:01:45.000 129 21228.83 186.12 42907.55 47872.20 2017-05-09 10:01:46.000 129 21228.85 186.10 42907.57 47872.23 2017-05-09 10:01:47.000 129 21228.90 186.10 42907.56 47872.27 2017-05-09 10:01:48.000 129 21228.91 186.12 42907.56 47872.28 2017-05-09 10:01:49.000 129 21228.96 186.08 42907.52 47872.26 2017-05-09 10:01:50.000 129 21228.99 186.07 42907.53 47872.27 2017-05-09 10:01:51.000 129 21228.99 186.10 42907.56 47872.31 2017-05-09 10:01:52.000 129 21228.99 186.12 42907.52 47872.29 2017-05-09 10:01:53.000 129 21228.97 186.15 42907.52 47872.28 2017-05-09 10:01:54.000 129 21228.98 186.09 42907.52 47872.27 2017-05-09 10:01:55.000 129 21228.95 186.07 42907.51 47872.28 2017-05-09 10:01:56.000 129 21228.95 186.07 42907.53 47872.28 2017-05-09 10:01:57.000 129 21228.97 186.02 42907.55 47872.27 2017-05-09 10:01:58.000 129 21228.98 186.00 42907.57 47872.31 2017-05-09 10:01:59.000 129 21229.00 185.97 42907.57 47872.33 2017-05-09 10:02:00.000 129 21228.97 185.99 42907.59 47872.34 2017-05-09 10:02:01.000 129 21228.99 186.03 42907.58 47872.32 2017-05-09 10:02:02.000 129 21228.99 186.06 42907.56 47872.34 2017-05-09 10:02:03.000 129 21229.06 185.99 42907.59 47872.37 2017-05-09 10:02:04.000 129 21229.10 185.90 42907.61 47872.37 2017-05-09 10:02:05.000 129 21229.11 185.85 42907.66 47872.43 2017-05-09 10:02:06.000 129 21229.13 185.83 42907.68 47872.47 2017-05-09 10:02:07.000 129 21229.14 185.84 42907.69 47872.50 2017-05-09 10:02:08.000 129 21229.15 185.90 42907.69 47872.51 2017-05-09 10:02:09.000 129 21229.17 185.89 42907.68 47872.51 2017-05-09 10:02:10.000 129 21229.18 185.87 42907.69 47872.52 2017-05-09 10:02:11.000 129 21229.18 185.87 42907.65 47872.50 2017-05-09 10:02:12.000 129 21229.19 185.86 42907.64 47872.48 2017-05-09 10:02:13.000 129 21229.20 185.86 42907.63 47872.49 2017-05-09 10:02:14.000 129 21229.20 185.91 42907.64 47872.48 2017-05-09 10:02:15.000 129 21229.23 185.91 42907.61 47872.48 2017-05-09 10:02:16.000 129 21229.23 185.91 42907.59 47872.43 2017-05-09 10:02:17.000 129 21229.25 185.94 42907.56 47872.47 2017-05-09 10:02:18.000 129 21229.26 185.93 42907.54 47872.43 2017-05-09 10:02:19.000 129 21229.31 185.92 42907.53 47872.43 2017-05-09 10:02:20.000 129 21229.32 185.84 42907.58 47872.42 2017-05-09 10:02:21.000 129 21229.33 185.82 42907.58 47872.47 2017-05-09 10:02:22.000 129 21229.38 185.82 42907.61 47872.52 2017-05-09 10:02:23.000 129 21229.38 185.82 42907.63 47872.52 2017-05-09 10:02:24.000 129 21229.34 185.85 42907.62 47872.51 2017-05-09 10:02:25.000 129 21229.33 185.86 42907.62 47872.53 2017-05-09 10:02:26.000 129 21229.36 185.84 42907.59 47872.52 2017-05-09 10:02:27.000 129 21229.38 185.84 42907.58 47872.51 2017-05-09 10:02:28.000 129 21229.35 185.83 42907.58 47872.48 2017-05-09 10:02:29.000 129 21229.35 185.79 42907.58 47872.48 2017-05-09 10:02:30.000 129 21229.36 185.75 42907.57 47872.52 2017-05-09 10:02:31.000 129 21229.38 185.72 42907.56 47872.49 2017-05-09 10:02:32.000 129 21229.39 185.72 42907.57 47872.52 2017-05-09 10:02:33.000 129 21229.38 185.69 42907.58 47872.52 2017-05-09 10:02:34.000 129 21229.34 185.64 42907.58 47872.49 2017-05-09 10:02:35.000 129 21229.30 185.61 42907.64 47872.52 2017-05-09 10:02:36.000 129 21229.27 185.57 42907.67 47872.51 2017-05-09 10:02:37.000 129 21229.27 185.56 42907.70 47872.56 2017-05-09 10:02:38.000 129 21229.30 185.58 42907.67 47872.55 2017-05-09 10:02:39.000 129 21229.30 185.63 42907.67 47872.57 2017-05-09 10:02:40.000 129 21229.31 185.63 42907.64 47872.58 2017-05-09 10:02:41.000 129 21229.32 185.63 42907.64 47872.55 2017-05-09 10:02:42.000 129 21229.35 185.63 42907.65 47872.58 2017-05-09 10:02:43.000 129 21229.36 185.65 42907.64 47872.58 2017-05-09 10:02:44.000 129 21229.37 185.66 42907.61 47872.59 2017-05-09 10:02:45.000 129 21229.44 185.63 42907.63 47872.58 2017-05-09 10:02:46.000 129 21229.45 185.64 42907.62 47872.58 2017-05-09 10:02:47.000 129 21229.43 185.66 42907.62 47872.58 2017-05-09 10:02:48.000 129 21229.46 185.64 42907.62 47872.61 2017-05-09 10:02:49.000 129 21229.48 185.60 42907.62 47872.60 2017-05-09 10:02:50.000 129 21229.51 185.60 42907.60 47872.60 2017-05-09 10:02:51.000 129 21229.52 185.59 42907.58 47872.59 2017-05-09 10:02:52.000 129 21229.53 185.58 42907.59 47872.59 2017-05-09 10:02:53.000 129 21229.54 185.59 42907.59 47872.60 2017-05-09 10:02:54.000 129 21229.52 185.57 42907.58 47872.60 2017-05-09 10:02:55.000 129 21229.53 185.58 42907.59 47872.59 2017-05-09 10:02:56.000 129 21229.53 185.55 42907.60 47872.59 2017-05-09 10:02:57.000 129 21229.53 185.53 42907.58 47872.60 2017-05-09 10:02:58.000 129 21229.55 185.51 42907.58 47872.58 2017-05-09 10:02:59.000 129 21229.57 185.50 42907.57 47872.58 2017-05-09 10:03:00.000 129 21229.54 185.47 42907.56 47872.59 2017-05-09 10:03:01.000 129 21229.55 185.45 42907.58 47872.57 2017-05-09 10:03:02.000 129 21229.59 185.41 42907.54 47872.57 2017-05-09 10:03:03.000 129 21229.58 185.38 42907.55 47872.59 2017-05-09 10:03:04.000 129 21229.61 185.36 42907.56 47872.58 2017-05-09 10:03:05.000 129 21229.61 185.34 42907.60 47872.61 2017-05-09 10:03:06.000 129 21229.60 185.33 42907.59 47872.61 2017-05-09 10:03:07.000 129 21229.64 185.33 42907.59 47872.61 2017-05-09 10:03:08.000 129 21229.63 185.33 42907.59 47872.64 2017-05-09 10:03:09.000 129 21229.61 185.35 42907.59 47872.63 2017-05-09 10:03:10.000 129 21229.61 185.34 42907.62 47872.64 2017-05-09 10:03:11.000 129 21229.63 185.33 42907.60 47872.66 2017-05-09 10:03:12.000 129 21229.63 185.36 42907.59 47872.65 2017-05-09 10:03:13.000 129 21229.68 185.37 42907.62 47872.67 2017-05-09 10:03:14.000 129 21229.68 185.38 42907.62 47872.69 2017-05-09 10:03:15.000 129 21229.68 185.41 42907.60 47872.70 2017-05-09 10:03:16.000 129 21229.69 185.40 42907.62 47872.70 2017-05-09 10:03:17.000 129 21229.70 185.40 42907.58 47872.68 2017-05-09 10:03:18.000 129 21229.70 185.40 42907.60 47872.67 2017-05-09 10:03:19.000 129 21229.72 185.39 42907.60 47872.68 2017-05-09 10:03:20.000 129 21229.70 185.39 42907.59 47872.68 2017-05-09 10:03:21.000 129 21229.70 185.38 42907.59 47872.67 2017-05-09 10:03:22.000 129 21229.68 185.39 42907.63 47872.70 2017-05-09 10:03:23.000 129 21229.69 185.39 42907.60 47872.68 2017-05-09 10:03:24.000 129 21229.73 185.41 42907.59 47872.68 2017-05-09 10:03:25.000 129 21229.75 185.42 42907.55 47872.69 2017-05-09 10:03:26.000 129 21229.77 185.41 42907.53 47872.70 2017-05-09 10:03:27.000 129 21229.75 185.43 42907.53 47872.67 2017-05-09 10:03:28.000 129 21229.75 185.46 42907.55 47872.65 2017-05-09 10:03:29.000 129 21229.75 185.48 42907.49 47872.64 2017-05-09 10:03:30.000 129 21229.71 185.47 42907.48 47872.65 2017-05-09 10:03:31.000 129 21229.68 185.46 42907.51 47872.59 2017-05-09 10:03:32.000 129 21229.69 185.47 42907.51 47872.64 2017-05-09 10:03:33.000 129 21229.66 185.44 42907.53 47872.60 2017-05-09 10:03:34.000 129 21229.64 185.39 42907.51 47872.57 2017-05-09 10:03:35.000 129 21229.61 185.43 42907.52 47872.60 2017-05-09 10:03:36.000 129 21229.60 185.40 42907.52 47872.60 2017-05-09 10:03:37.000 129 21229.59 185.38 42907.54 47872.58 2017-05-09 10:03:38.000 129 21229.64 185.35 42907.53 47872.59 2017-05-09 10:03:39.000 129 21229.64 185.37 42907.52 47872.58 2017-05-09 10:03:40.000 129 21229.66 185.36 42907.51 47872.60 2017-05-09 10:03:41.000 129 21229.71 185.35 42907.54 47872.58 2017-05-09 10:03:42.000 129 21229.70 185.33 42907.52 47872.57 2017-05-09 10:03:43.000 129 21229.68 185.31 42907.53 47872.58 2017-05-09 10:03:44.000 129 21229.70 185.26 42907.52 47872.58 2017-05-09 10:03:45.000 129 21229.69 185.23 42907.53 47872.60 2017-05-09 10:03:46.000 129 21229.70 185.20 42907.53 47872.58 2017-05-09 10:03:47.000 129 21229.70 185.22 42907.55 47872.63 2017-05-09 10:03:48.000 129 21229.67 185.23 42907.52 47872.60 2017-05-09 10:03:49.000 129 21229.67 185.25 42907.53 47872.59 2017-05-09 10:03:50.000 129 21229.66 185.22 42907.52 47872.61 2017-05-09 10:03:51.000 129 21229.64 185.20 42907.52 47872.56 2017-05-09 10:03:52.000 129 21229.62 185.20 42907.51 47872.56 2017-05-09 10:03:53.000 129 21229.60 185.20 42907.48 47872.55 2017-05-09 10:03:54.000 129 21229.60 185.21 42907.46 47872.54 2017-05-09 10:03:55.000 129 21229.58 185.19 42907.44 47872.52 2017-05-09 10:03:56.000 129 21229.56 185.17 42907.45 47872.49 2017-05-09 10:03:57.000 129 21229.58 185.13 42907.47 47872.51 2017-05-09 10:03:58.000 129 21229.59 185.10 42907.49 47872.47 2017-05-09 10:03:59.000 129 21229.59 185.11 42907.45 47872.48 2017-05-09 10:04:00.000 129 21229.58 185.09 42907.42 47872.50 2017-05-09 10:04:01.000 129 21229.56 185.08 42907.44 47872.50 2017-05-09 10:04:02.000 129 21229.55 185.08 42907.44 47872.48 2017-05-09 10:04:03.000 129 21229.55 185.10 42907.42 47872.47 2017-05-09 10:04:04.000 129 21229.53 185.10 42907.41 47872.46 2017-05-09 10:04:05.000 129 21229.55 185.09 42907.43 47872.44 2017-05-09 10:04:06.000 129 21229.56 185.09 42907.42 47872.47 2017-05-09 10:04:07.000 129 21229.58 185.11 42907.39 47872.44 2017-05-09 10:04:08.000 129 21229.58 185.12 42907.39 47872.45 2017-05-09 10:04:09.000 129 21229.57 185.10 42907.40 47872.45 2017-05-09 10:04:10.000 129 21229.51 185.11 42907.40 47872.42 2017-05-09 10:04:11.000 129 21229.54 185.09 42907.41 47872.44 2017-05-09 10:04:12.000 129 21229.57 185.08 42907.42 47872.45 2017-05-09 10:04:13.000 129 21229.60 185.09 42907.42 47872.48 2017-05-09 10:04:14.000 129 21229.61 185.09 42907.41 47872.49 2017-05-09 10:04:15.000 129 21229.60 185.10 42907.39 47872.48 2017-05-09 10:04:16.000 129 21229.56 185.11 42907.45 47872.52 2017-05-09 10:04:17.000 129 21229.57 185.10 42907.45 47872.49 2017-05-09 10:04:18.000 129 21229.58 185.11 42907.47 47872.53 2017-05-09 10:04:19.000 129 21229.56 185.16 42907.45 47872.51 2017-05-09 10:04:20.000 129 21229.58 185.20 42907.45 47872.48 2017-05-09 10:04:21.000 129 21229.57 185.25 42907.41 47872.50 2017-05-09 10:04:22.000 129 21229.58 185.29 42907.37 47872.43 2017-05-09 10:04:23.000 129 21229.63 185.28 42907.31 47872.41 2017-05-09 10:04:24.000 129 21229.67 185.27 42907.29 47872.36 2017-05-09 10:04:25.000 129 21229.66 185.24 42907.28 47872.38 2017-05-09 10:04:26.000 129 21229.71 185.21 42907.27 47872.37 2017-05-09 10:04:27.000 129 21229.67 185.15 42907.26 47872.39 2017-05-09 10:04:28.000 129 21229.71 185.12 42907.28 47872.42 2017-05-09 10:04:29.000 129 21229.72 185.09 42907.29 47872.41 2017-05-09 10:04:30.000 129 21229.75 185.06 42907.32 47872.44 2017-05-09 10:04:31.000 129 21229.75 185.02 42907.34 47872.46 2017-05-09 10:04:32.000 129 21229.75 185.01 42907.37 47872.47 2017-05-09 10:04:33.000 129 21229.78 184.96 42907.34 47872.49 2017-05-09 10:04:34.000 129 21229.77 184.92 42907.35 47872.52 2017-05-09 10:04:35.000 129 21229.78 184.90 42907.42 47872.51 2017-05-09 10:04:36.000 129 21229.79 184.90 42907.41 47872.52 2017-05-09 10:04:37.000 129 21229.79 184.90 42907.37 47872.56 2017-05-09 10:04:38.000 129 21229.81 184.92 42907.41 47872.56 2017-05-09 10:04:39.000 129 21229.79 184.91 42907.42 47872.55 2017-05-09 10:04:40.000 129 21229.77 184.88 42907.44 47872.57 2017-05-09 10:04:41.000 129 21229.78 184.87 42907.48 47872.57 2017-05-09 10:04:42.000 129 21229.77 184.88 42907.45 47872.56 2017-05-09 10:04:43.000 129 21229.76 184.90 42907.43 47872.58 2017-05-09 10:04:44.000 129 21229.75 184.89 42907.42 47872.57 2017-05-09 10:04:45.000 129 21229.75 184.88 42907.43 47872.56 2017-05-09 10:04:46.000 129 21229.71 184.86 42907.38 47872.55 2017-05-09 10:04:47.000 129 21229.70 184.87 42907.40 47872.53 2017-05-09 10:04:48.000 129 21229.68 184.87 42907.41 47872.51 2017-05-09 10:04:49.000 129 21229.65 184.85 42907.40 47872.46 2017-05-09 10:04:50.000 129 21229.65 184.86 42907.35 47872.48 2017-05-09 10:04:51.000 129 21229.66 184.88 42907.39 47872.47 2017-05-09 10:04:52.000 129 21229.69 184.85 42907.40 47872.50 2017-05-09 10:04:53.000 129 21229.65 184.83 42907.40 47872.47 2017-05-09 10:04:54.000 129 21229.64 184.86 42907.34 47872.49 2017-05-09 10:04:55.000 129 21229.68 184.86 42907.34 47872.46 2017-05-09 10:04:56.000 129 21229.69 184.90 42907.33 47872.48 2017-05-09 10:04:57.000 129 21229.72 184.89 42907.33 47872.46 2017-05-09 10:04:58.000 129 21229.70 184.90 42907.32 47872.46 2017-05-09 10:04:59.000 129 21229.67 184.91 42907.34 47872.45 2017-05-09 10:05:00.000 129 21229.66 184.92 42907.35 47872.44 2017-05-09 10:05:01.000 129 21229.65 184.93 42907.37 47872.44 2017-05-09 10:05:02.000 129 21229.61 184.95 42907.35 47872.45 2017-05-09 10:05:03.000 129 21229.60 184.95 42907.36 47872.42 2017-05-09 10:05:04.000 129 21229.57 184.98 42907.37 47872.40 2017-05-09 10:05:05.000 129 21229.53 185.03 42907.32 47872.40 2017-05-09 10:05:06.000 129 21229.49 185.08 42907.27 47872.33 2017-05-09 10:05:07.000 129 21229.48 185.09 42907.22 47872.27 2017-05-09 10:05:08.000 129 21229.49 185.13 42907.19 47872.26 2017-05-09 10:05:09.000 129 21229.54 185.13 42907.17 47872.25 2017-05-09 10:05:10.000 129 21229.54 185.17 42907.12 47872.16 2017-05-09 10:05:11.000 129 21229.55 185.17 42907.05 47872.17 2017-05-09 10:05:12.000 129 21229.56 185.19 42907.01 47872.14 2017-05-09 10:05:13.000 129 21229.60 185.18 42906.99 47872.15 2017-05-09 10:05:14.000 129 21229.62 185.15 42906.94 47872.07 2017-05-09 10:05:15.000 129 21229.64 185.14 42906.94 47872.09 2017-05-09 10:05:16.000 129 21229.62 185.18 42906.94 47872.09 2017-05-09 10:05:17.000 129 21229.61 185.20 42906.94 47872.12 2017-05-09 10:05:18.000 129 21229.65 185.20 42906.98 47872.05 2017-05-09 10:05:19.000 129 21229.65 185.23 42906.95 47872.09 2017-05-09 10:05:20.000 129 21229.69 185.24 42906.91 47872.07 2017-05-09 10:05:21.000 129 21229.69 185.24 42906.90 47872.10 2017-05-09 10:05:22.000 129 21229.69 185.24 42906.90 47872.07 2017-05-09 10:05:23.000 129 21229.70 185.25 42906.87 47872.06 2017-05-09 10:05:24.000 129 21229.71 185.22 42906.84 47872.05 2017-05-09 10:05:25.000 129 21229.70 185.21 42906.85 47872.07 2017-05-09 10:05:26.000 129 21229.69 185.19 42906.87 47872.05 2017-05-09 10:05:27.000 129 21229.67 185.20 42906.91 47872.05 2017-05-09 10:05:28.000 129 21229.68 185.22 42906.90 47872.04 2017-05-09 10:05:29.000 129 21229.69 185.22 42906.89 47872.05 2017-05-09 10:05:30.000 129 21229.65 185.22 42906.91 47872.05 2017-05-09 10:05:31.000 129 21229.62 185.21 42906.94 47872.05 2017-05-09 10:05:32.000 129 21229.62 185.18 42906.91 47872.03 2017-05-09 10:05:33.000 129 21229.55 185.20 42906.92 47872.05 2017-05-09 10:05:34.000 129 21229.50 185.22 42906.93 47872.01 2017-05-09 10:05:35.000 129 21229.50 185.23 42906.93 47872.02 2017-05-09 10:05:36.000 129 21229.54 185.25 42906.89 47872.00 2017-05-09 10:05:37.000 129 21229.56 185.23 42906.88 47872.00 2017-05-09 10:05:38.000 129 21229.57 185.18 42906.89 47872.01 2017-05-09 10:05:39.000 129 21229.58 185.11 42906.94 47872.03 2017-05-09 10:05:40.000 129 21229.57 185.08 42906.98 47872.06 2017-05-09 10:05:41.000 129 21229.56 185.08 42907.01 47872.08 2017-05-09 10:05:42.000 129 21229.57 185.08 42907.04 47872.09 2017-05-09 10:05:43.000 129 21229.53 185.06 42907.01 47872.12 2017-05-09 10:05:44.000 129 21229.55 185.08 42907.04 47872.09 2017-05-09 10:05:45.000 129 21229.54 185.08 42907.02 47872.11 2017-05-09 10:05:46.000 129 21229.55 185.11 42907.03 47872.11 2017-05-09 10:05:47.000 129 21229.55 185.11 42907.02 47872.12 2017-05-09 10:05:48.000 129 21229.56 185.12 42907.04 47872.13 2017-05-09 10:05:49.000 129 21229.55 185.11 42907.05 47872.13 2017-05-09 10:05:50.000 129 21229.51 185.06 42907.08 47872.13 2017-05-09 10:05:51.000 129 21229.50 184.97 42907.11 47872.14 2017-05-09 10:05:52.000 129 21229.51 184.86 42907.17 47872.17 2017-05-09 10:05:53.000 129 21229.58 184.78 42907.23 47872.24 2017-05-09 10:05:54.000 129 21229.62 184.70 42907.29 47872.30 2017-05-09 10:05:55.000 129 21229.67 184.63 42907.33 47872.38 2017-05-09 10:05:56.000 129 21229.66 184.60 42907.37 47872.44 2017-05-09 10:05:57.000 129 21229.64 184.58 42907.40 47872.43 2017-05-09 10:05:58.000 129 21229.60 184.59 42907.40 47872.46 2017-05-09 10:05:59.000 129 21229.58 184.55 42907.38 47872.43 2017-05-09 10:06:00.000 129 21229.61 184.49 42907.36 47872.47 2017-05-09 10:06:01.000 129 21229.61 184.51 42907.34 47872.46 2017-05-09 10:06:02.000 129 21229.56 184.50 42907.33 47872.45 2017-05-09 10:06:03.000 129 21229.55 184.50 42907.36 47872.42 2017-05-09 10:06:04.000 129 21229.52 184.51 42907.34 47872.36 2017-05-09 10:06:05.000 129 21229.50 184.53 42907.34 47872.37 2017-05-09 10:06:06.000 129 21229.51 184.58 42907.29 47872.37 2017-05-09 10:06:07.000 129 21229.48 184.58 42907.24 47872.32 2017-05-09 10:06:08.000 129 21229.47 184.59 42907.27 47872.30 2017-05-09 10:06:09.000 129 21229.49 184.60 42907.23 47872.28 2017-05-09 10:06:10.000 129 21229.47 184.66 42907.16 47872.26 2017-05-09 10:06:11.000 129 21229.49 184.66 42907.16 47872.21 2017-05-09 10:06:12.000 129 21229.46 184.65 42907.11 47872.16 2017-05-09 10:06:13.000 129 21229.44 184.61 42907.13 47872.18 2017-05-09 10:06:14.000 129 21229.44 184.63 42907.14 47872.14 2017-05-09 10:06:15.000 129 21229.44 184.63 42907.13 47872.12 2017-05-09 10:06:16.000 129 21229.42 184.61 42907.10 47872.13 2017-05-09 10:06:17.000 129 21229.42 184.61 42907.07 47872.12 2017-05-09 10:06:18.000 129 21229.42 184.62 42907.09 47872.13 2017-05-09 10:06:19.000 129 21229.43 184.61 42907.10 47872.11 2017-05-09 10:06:20.000 129 21229.49 184.59 42907.13 47872.12 2017-05-09 10:06:21.000 129 21229.49 184.56 42907.14 47872.16 2017-05-09 10:06:22.000 129 21229.49 184.51 42907.16 47872.12 2017-05-09 10:06:23.000 129 21229.50 184.47 42907.19 47872.17 2017-05-09 10:06:24.000 129 21229.48 184.44 42907.20 47872.18 2017-05-09 10:06:25.000 129 21229.48 184.42 42907.23 47872.22 2017-05-09 10:06:26.000 129 21229.47 184.41 42907.23 47872.21 2017-05-09 10:06:27.000 129 21229.48 184.43 42907.21 47872.23 2017-05-09 10:06:28.000 129 21229.52 184.45 42907.22 47872.23 2017-05-09 10:06:29.000 129 21229.52 184.44 42907.19 47872.26 2017-05-09 10:06:30.000 129 21229.53 184.44 42907.16 47872.26 2017-05-09 10:06:31.000 129 21229.51 184.42 42907.18 47872.22 2017-05-09 10:06:32.000 129 21229.49 184.41 42907.19 47872.21 2017-05-09 10:06:33.000 129 21229.45 184.40 42907.15 47872.20 2017-05-09 10:06:34.000 129 21229.44 184.40 42907.18 47872.19 2017-05-09 10:06:35.000 129 21229.44 184.39 42907.20 47872.19 2017-05-09 10:06:36.000 129 21229.43 184.38 42907.20 47872.20 2017-05-09 10:06:37.000 129 21229.43 184.37 42907.16 47872.20 2017-05-09 10:06:38.000 129 21229.46 184.36 42907.15 47872.17 2017-05-09 10:06:39.000 129 21229.44 184.32 42907.21 47872.18 2017-05-09 10:06:40.000 129 21229.39 184.23 42907.23 47872.17 2017-05-09 10:06:41.000 129 21229.40 184.21 42907.26 47872.21 2017-05-09 10:06:42.000 129 21229.45 184.22 42907.27 47872.20 2017-05-09 10:06:43.000 129 21229.43 184.26 42907.26 47872.25 2017-05-09 10:06:44.000 129 21229.44 184.29 42907.25 47872.22 2017-05-09 10:06:45.000 129 21229.48 184.31 42907.25 47872.24 2017-05-09 10:06:46.000 129 21229.51 184.33 42907.21 47872.24 2017-05-09 10:06:47.000 129 21229.54 184.36 42907.20 47872.23 2017-05-09 10:06:48.000 129 21229.54 184.39 42907.16 47872.21 2017-05-09 10:06:49.000 129 21229.53 184.42 42907.12 47872.19 2017-05-09 10:06:50.000 129 21229.52 184.40 42907.10 47872.16 2017-05-09 10:06:51.000 129 21229.53 184.38 42907.09 47872.16 2017-05-09 10:06:52.000 129 21229.54 184.33 42907.13 47872.14 2017-05-09 10:06:53.000 129 21229.53 184.30 42907.12 47872.14 2017-05-09 10:06:54.000 129 21229.50 184.27 42907.13 47872.16 2017-05-09 10:06:55.000 129 21229.50 184.26 42907.12 47872.15 2017-05-09 10:06:56.000 129 21229.49 184.25 42907.14 47872.19 2017-05-09 10:06:57.000 129 21229.50 184.27 42907.14 47872.15 2017-05-09 10:06:58.000 129 21229.49 184.27 42907.13 47872.13 2017-05-09 10:06:59.000 129 21229.47 184.30 42907.09 47872.15 2017-05-09 10:07:00.000 129 21229.47 184.34 42907.09 47872.11 2017-05-09 10:07:01.000 129 21229.44 184.31 42907.08 47872.10 2017-05-09 10:07:02.000 129 21229.46 184.31 42907.09 47872.12 2017-05-09 10:07:03.000 129 21229.45 184.28 42907.09 47872.11 2017-05-09 10:07:04.000 129 21229.45 184.26 42907.12 47872.12 2017-05-09 10:07:05.000 129 21229.49 184.25 42907.12 47872.14 2017-05-09 10:07:06.000 129 21229.49 184.28 42907.14 47872.16 2017-05-09 10:07:07.000 129 21229.51 184.34 42907.11 47872.15 2017-05-09 10:07:08.000 129 21229.55 184.35 42907.09 47872.18 2017-05-09 10:07:09.000 129 21229.57 184.37 42907.10 47872.13 2017-05-09 10:07:10.000 129 21229.56 184.36 42907.14 47872.16 2017-05-09 10:07:11.000 129 21229.58 184.35 42907.10 47872.15 2017-05-09 10:07:12.000 129 21229.59 184.35 42907.12 47872.17 2017-05-09 10:07:13.000 129 21229.58 184.36 42907.12 47872.18 2017-05-09 10:07:14.000 129 21229.60 184.37 42907.11 47872.17 2017-05-09 10:07:15.000 129 21229.62 184.36 42907.14 47872.19 2017-05-09 10:07:16.000 129 21229.60 184.35 42907.17 47872.21 2017-05-09 10:07:17.000 129 21229.56 184.32 42907.18 47872.23 2017-05-09 10:07:18.000 129 21229.60 184.28 42907.27 47872.30 2017-05-09 10:07:19.000 129 21229.59 184.25 42907.31 47872.34 2017-05-09 10:07:20.000 129 21229.67 184.30 42907.34 47872.41 2017-05-09 10:07:21.000 129 21229.76 184.32 42907.31 47872.44 2017-05-09 10:07:22.000 129 21229.75 184.30 42907.32 47872.47 2017-05-09 10:07:23.000 129 21229.79 184.29 42907.30 47872.46 2017-05-09 10:07:24.000 129 21229.79 184.30 42907.29 47872.44 2017-05-09 10:07:25.000 129 21229.81 184.28 42907.27 47872.47 2017-05-09 10:07:26.000 129 21229.84 184.29 42907.29 47872.45 2017-05-09 10:07:27.000 129 21229.83 184.27 42907.28 47872.45 2017-05-09 10:07:28.000 129 21229.79 184.26 42907.29 47872.45 2017-05-09 10:07:29.000 129 21229.76 184.22 42907.27 47872.45 2017-05-09 10:07:30.000 129 21229.70 184.18 42907.32 47872.42 2017-05-09 10:07:31.000 129 21229.66 184.13 42907.37 47872.42 2017-05-09 10:07:32.000 129 21229.64 184.14 42907.37 47872.41 2017-05-09 10:07:33.000 129 21229.64 184.18 42907.33 47872.42 2017-05-09 10:07:34.000 129 21229.69 184.20 42907.28 47872.44 2017-05-09 10:07:35.000 129 21229.73 184.20 42907.26 47872.44 2017-05-09 10:07:36.000 129 21229.77 184.21 42907.24 47872.38 2017-05-09 10:07:37.000 129 21229.75 184.18 42907.24 47872.40 2017-05-09 10:07:38.000 129 21229.75 184.18 42907.27 47872.36 2017-05-09 10:07:39.000 129 21229.73 184.22 42907.22 47872.37 2017-05-09 10:07:40.000 129 21229.74 184.23 42907.20 47872.36 2017-05-09 10:07:41.000 129 21229.74 184.28 42907.22 47872.38 2017-05-09 10:07:42.000 129 21229.73 184.26 42907.20 47872.30 2017-05-09 10:07:43.000 129 21229.69 184.23 42907.20 47872.30 2017-05-09 10:07:44.000 129 21229.69 184.20 42907.21 47872.30 2017-05-09 10:07:45.000 129 21229.66 184.19 42907.21 47872.29 2017-05-09 10:07:46.000 129 21229.66 184.24 42907.16 47872.24 2017-05-09 10:07:47.000 129 21229.67 184.24 42907.16 47872.29 2017-05-09 10:07:48.000 129 21229.68 184.25 42907.14 47872.25 2017-05-09 10:07:49.000 129 21229.66 184.21 42907.12 47872.26 2017-05-09 10:07:50.000 129 21229.65 184.18 42907.12 47872.25 2017-05-09 10:07:51.000 129 21229.67 184.13 42907.10 47872.23 2017-05-09 10:07:52.000 129 21229.68 184.05 42907.18 47872.22 2017-05-09 10:07:53.000 129 21229.62 184.00 42907.23 47872.28 2017-05-09 10:07:54.000 129 21229.63 183.99 42907.29 47872.29 2017-05-09 10:07:55.000 129 21229.65 184.00 42907.28 47872.31 2017-05-09 10:07:56.000 129 21229.70 184.06 42907.27 47872.36 2017-05-09 10:07:57.000 129 21229.69 184.11 42907.24 47872.38 2017-05-09 10:07:58.000 129 21229.72 184.11 42907.22 47872.33 2017-05-09 10:07:59.000 129 21229.65 184.07 42907.24 47872.36 2017-05-09 10:08:00.000 129 21229.62 184.06 42907.25 47872.34 2017-05-09 10:08:01.000 129 21229.66 184.06 42907.26 47872.36 2017-05-09 10:08:02.000 129 21229.67 184.05 42907.27 47872.35 2017-05-09 10:08:03.000 129 21229.67 184.04 42907.27 47872.35 2017-05-09 10:08:04.000 129 21229.74 184.04 42907.27 47872.35 2017-05-09 10:08:05.000 129 21229.74 184.04 42907.23 47872.37 2017-05-09 10:08:06.000 129 21229.76 184.03 42907.21 47872.35 2017-05-09 10:08:07.000 129 21229.76 183.98 42907.20 47872.35 2017-05-09 10:08:08.000 129 21229.77 183.95 42907.19 47872.35 2017-05-09 10:08:09.000 129 21229.77 183.95 42907.20 47872.37 2017-05-09 10:08:10.000 129 21229.77 183.96 42907.20 47872.35 2017-05-09 10:08:11.000 129 21229.77 183.98 42907.20 47872.35 2017-05-09 10:08:12.000 129 21229.76 183.97 42907.20 47872.34 2017-05-09 10:08:13.000 129 21229.74 183.96 42907.18 47872.33 2017-05-09 10:08:14.000 129 21229.72 183.96 42907.20 47872.34 2017-05-09 10:08:15.000 129 21229.69 183.98 42907.21 47872.30 2017-05-09 10:08:16.000 129 21229.69 184.00 42907.19 47872.33 2017-05-09 10:08:17.000 129 21229.69 184.00 42907.19 47872.29 2017-05-09 10:08:18.000 129 21229.70 184.00 42907.17 47872.27 2017-05-09 10:08:19.000 129 21229.67 184.00 42907.19 47872.29 2017-05-09 10:08:20.000 129 21229.67 183.98 42907.16 47872.29 2017-05-09 10:08:21.000 129 21229.66 184.04 42907.15 47872.27 2017-05-09 10:08:22.000 129 21229.68 184.06 42907.10 47872.26 2017-05-09 10:08:23.000 129 21229.67 184.04 42907.09 47872.22 2017-05-09 10:08:24.000 129 21229.69 184.01 42907.07 47872.22 2017-05-09 10:08:25.000 129 21229.72 184.00 42907.06 47872.22 2017-05-09 10:08:26.000 129 21229.73 183.98 42907.08 47872.21 2017-05-09 10:08:27.000 129 21229.74 183.95 42907.07 47872.22 2017-05-09 10:08:28.000 129 21229.75 183.94 42907.08 47872.24 2017-05-09 10:08:29.000 129 21229.75 183.89 42907.07 47872.19 2017-05-09 10:08:30.000 129 21229.72 183.88 42907.10 47872.24 2017-05-09 10:08:31.000 129 21229.73 183.88 42907.13 47872.22 2017-05-09 10:08:32.000 129 21229.73 183.89 42907.10 47872.25 2017-05-09 10:08:33.000 129 21229.70 183.87 42907.14 47872.25 2017-05-09 10:08:34.000 129 21229.67 183.82 42907.18 47872.25 2017-05-09 10:08:35.000 129 21229.67 183.78 42907.19 47872.26 2017-05-09 10:08:36.000 129 21229.66 183.79 42907.21 47872.26 2017-05-09 10:08:37.000 129 21229.67 183.82 42907.23 47872.30 2017-05-09 10:08:38.000 129 21229.69 183.84 42907.19 47872.29 2017-05-09 10:08:39.000 129 21229.67 183.87 42907.17 47872.30 2017-05-09 10:08:40.000 129 21229.69 183.87 42907.16 47872.30 2017-05-09 10:08:41.000 129 21229.73 183.89 42907.12 47872.28 2017-05-09 10:08:42.000 129 21229.71 183.88 42907.10 47872.22 2017-05-09 10:08:43.000 129 21229.72 183.90 42907.09 47872.23 2017-05-09 10:08:44.000 129 21229.70 183.91 42907.08 47872.20 2017-05-09 10:08:45.000 129 21229.72 183.91 42907.06 47872.22 2017-05-09 10:08:46.000 129 21229.71 183.95 42907.06 47872.19 2017-05-09 10:08:47.000 129 21229.71 183.95 42907.07 47872.15 2017-05-09 10:08:48.000 129 21229.73 183.94 42907.03 47872.15 2017-05-09 10:08:49.000 129 21229.74 183.90 42906.98 47872.13 2017-05-09 10:08:50.000 129 21229.75 183.90 42906.97 47872.13 2017-05-09 10:08:51.000 129 21229.77 183.90 42906.97 47872.13 2017-05-09 10:08:52.000 129 21229.80 183.88 42906.99 47872.16 2017-05-09 10:08:53.000 129 21229.81 183.87 42907.02 47872.25 2017-05-09 10:08:54.000 129 21229.80 183.84 42907.07 47872.25 2017-05-09 10:08:55.000 129 21229.79 183.78 42907.09 47872.28 2017-05-09 10:08:56.000 129 21229.79 183.72 42907.16 47872.34 2017-05-09 10:08:57.000 129 21229.80 183.70 42907.22 47872.35 2017-05-09 10:08:58.000 129 21229.81 183.64 42907.29 47872.39 2017-05-09 10:08:59.000 129 21229.84 183.63 42907.32 47872.41 2017-05-09 10:09:00.000 129 21229.85 183.65 42907.32 47872.46 2017-05-09 10:09:01.000 129 21229.89 183.65 42907.31 47872.47 2017-05-09 10:09:02.000 129 21229.94 183.68 42907.27 47872.49 2017-05-09 10:09:03.000 129 21229.97 183.69 42907.27 47872.52 2017-05-09 10:09:04.000 129 21229.97 183.70 42907.26 47872.49 2017-05-09 10:09:05.000 129 21229.97 183.73 42907.23 47872.50 2017-05-09 10:09:06.000 129 21229.96 183.73 42907.22 47872.46 2017-05-09 10:09:07.000 129 21229.95 183.70 42907.21 47872.42 2017-05-09 10:09:08.000 129 21229.89 183.70 42907.20 47872.40 2017-05-09 10:09:09.000 129 21229.89 183.66 42907.24 47872.41 2017-05-09 10:09:10.000 129 21229.91 183.64 42907.23 47872.38 2017-05-09 10:09:11.000 129 21229.92 183.64 42907.23 47872.41 2017-05-09 10:09:12.000 129 21229.98 183.65 42907.20 47872.43 2017-05-09 10:09:13.000 129 21229.99 183.65 42907.19 47872.46 2017-05-09 10:09:14.000 129 21229.99 183.64 42907.21 47872.45 2017-05-09 10:09:15.000 129 21230.01 183.66 42907.16 47872.44 2017-05-09 10:09:16.000 129 21230.01 183.65 42907.14 47872.44 2017-05-09 10:09:17.000 129 21230.04 183.64 42907.15 47872.42 2017-05-09 10:09:18.000 129 21230.08 183.61 42907.13 47872.46 2017-05-09 10:09:19.000 129 21230.11 183.58 42907.13 47872.45 2017-05-09 10:09:20.000 129 21230.07 183.55 42907.15 47872.45 2017-05-09 10:09:21.000 129 21230.06 183.50 42907.19 47872.44 2017-05-09 10:09:22.000 129 21230.03 183.47 42907.19 47872.47 2017-05-09 10:09:23.000 129 21230.02 183.45 42907.19 47872.43 2017-05-09 10:09:24.000 129 21230.02 183.45 42907.19 47872.44 2017-05-09 10:09:25.000 129 21229.98 183.43 42907.16 47872.44 2017-05-09 10:09:26.000 129 21229.95 183.36 42907.20 47872.44 2017-05-09 10:09:27.000 129 21229.93 183.36 42907.19 47872.43 2017-05-09 10:09:28.000 129 21229.90 183.34 42907.18 47872.40 2017-05-09 10:09:29.000 129 21229.90 183.33 42907.19 47872.44 2017-05-09 10:09:30.000 129 21229.87 183.24 42907.23 47872.44 2017-05-09 10:09:31.000 129 21229.81 183.19 42907.27 47872.43 2017-05-09 10:09:32.000 129 21229.80 183.18 42907.28 47872.42 2017-05-09 10:09:33.000 129 21229.79 183.19 42907.29 47872.41 2017-05-09 10:09:34.000 129 21229.81 183.22 42907.27 47872.43 2017-05-09 10:09:35.000 129 21229.80 183.26 42907.26 47872.44 2017-05-09 10:09:36.000 129 21229.81 183.27 42907.23 47872.43 2017-05-09 10:09:37.000 129 21229.77 183.25 42907.26 47872.42 2017-05-09 10:09:38.000 129 21229.73 183.20 42907.30 47872.41 2017-05-09 10:09:39.000 129 21229.77 183.19 42907.33 47872.42 2017-05-09 10:09:40.000 129 21229.80 183.19 42907.34 47872.44 2017-05-09 10:09:41.000 129 21229.81 183.18 42907.33 47872.46 2017-05-09 10:09:42.000 129 21229.87 183.17 42907.33 47872.48 2017-05-09 10:09:43.000 129 21229.90 183.18 42907.32 47872.48 2017-05-09 10:09:44.000 129 21229.94 183.16 42907.30 47872.48 2017-05-09 10:09:45.000 129 21229.96 183.15 42907.29 47872.48 2017-05-09 10:09:46.000 129 21229.95 183.14 42907.26 47872.48 2017-05-09 10:09:47.000 129 21229.93 183.10 42907.26 47872.50 2017-05-09 10:09:48.000 129 21229.93 183.08 42907.26 47872.49 2017-05-09 10:09:49.000 129 21229.93 183.09 42907.26 47872.46 2017-05-09 10:09:50.000 129 21229.91 183.08 42907.27 47872.46 2017-05-09 10:09:51.000 129 21229.88 183.08 42907.26 47872.42 2017-05-09 10:09:52.000 129 21229.82 183.06 42907.25 47872.43 2017-05-09 10:09:53.000 129 21229.82 183.03 42907.27 47872.39 2017-05-09 10:09:54.000 129 21229.81 183.04 42907.27 47872.39 2017-05-09 10:09:55.000 129 21229.85 183.07 42907.22 47872.39 2017-05-09 10:09:56.000 129 21229.84 183.08 42907.23 47872.39 2017-05-09 10:09:57.000 129 21229.82 183.10 42907.19 47872.36 2017-05-09 10:09:58.000 129 21229.82 183.09 42907.20 47872.37 2017-05-09 10:09:59.000 129 21229.82 183.10 42907.19 47872.34 2017-05-09 10:10:00.000 129 21229.79 183.09 42907.21 47872.35 2017-05-09 10:10:01.000 129 21229.80 183.11 42907.21 47872.35 2017-05-09 10:10:02.000 129 21229.78 183.13 42907.24 47872.38 2017-05-09 10:10:03.000 129 21229.78 183.12 42907.26 47872.39 2017-05-09 10:10:04.000 129 21229.80 183.12 42907.31 47872.40 2017-05-09 10:10:05.000 129 21229.79 183.10 42907.35 47872.42 2017-05-09 10:10:06.000 129 21229.79 183.10 42907.34 47872.46 2017-05-09 10:10:07.000 129 21229.75 183.11 42907.36 47872.43 2017-05-09 10:10:08.000 129 21229.75 183.11 42907.39 47872.47 2017-05-09 10:10:09.000 129 21229.78 183.11 42907.40 47872.47 2017-05-09 10:10:10.000 129 21229.76 183.10 42907.42 47872.48 2017-05-09 10:10:11.000 129 21229.71 183.13 42907.42 47872.51 2017-05-09 10:10:12.000 129 21229.70 183.15 42907.41 47872.50 2017-05-09 10:10:13.000 129 21229.71 183.17 42907.43 47872.49 2017-05-09 10:10:14.000 129 21229.76 183.15 42907.41 47872.50 2017-05-09 10:10:15.000 129 21229.75 183.13 42907.40 47872.45 2017-05-09 10:10:16.000 129 21229.74 183.12 42907.42 47872.48 2017-05-09 10:10:17.000 129 21229.76 183.12 42907.39 47872.49 2017-05-09 10:10:18.000 129 21229.76 183.09 42907.37 47872.46 2017-05-09 10:10:19.000 129 21229.73 183.09 42907.31 47872.46 2017-05-09 10:10:20.000 129 21229.71 183.09 42907.27 47872.41 2017-05-09 10:10:21.000 129 21229.70 183.06 42907.27 47872.40 2017-05-09 10:10:22.000 129 21229.68 183.07 42907.23 47872.35 2017-05-09 10:10:23.000 129 21229.66 183.09 42907.21 47872.33 2017-05-09 10:10:24.000 129 21229.67 183.09 42907.20 47872.33 2017-05-09 10:10:25.000 129 21229.62 183.12 42907.17 47872.29 2017-05-09 10:10:26.000 129 21229.61 183.12 42907.15 47872.27 2017-05-09 10:10:27.000 129 21229.58 183.14 42907.15 47872.23 2017-05-09 10:10:28.000 129 21229.59 183.14 42907.15 47872.21 2017-05-09 10:10:29.000 129 21229.63 183.15 42907.12 47872.20 2017-05-09 10:10:30.000 129 21229.66 183.14 42907.14 47872.21 2017-05-09 10:10:31.000 129 21229.67 183.15 42907.13 47872.22 2017-05-09 10:10:32.000 129 21229.73 183.16 42907.14 47872.25 2017-05-09 10:10:33.000 129 21229.76 183.17 42907.12 47872.24 2017-05-09 10:10:34.000 129 21229.78 183.15 42907.15 47872.28 2017-05-09 10:10:35.000 129 21229.79 183.09 42907.16 47872.29 2017-05-09 10:10:36.000 129 21229.81 183.04 42907.19 47872.31 2017-05-09 10:10:37.000 129 21229.80 183.04 42907.19 47872.34 2017-05-09 10:10:38.000 129 21229.82 183.05 42907.22 47872.37 2017-05-09 10:10:39.000 129 21229.84 183.03 42907.23 47872.35 2017-05-09 10:10:40.000 129 21229.83 183.03 42907.20 47872.40 2017-05-09 10:10:41.000 129 21229.82 183.01 42907.22 47872.36 2017-05-09 10:10:42.000 129 21229.82 183.02 42907.22 47872.39 2017-05-09 10:10:43.000 129 21229.78 183.07 42907.19 47872.33 2017-05-09 10:10:44.000 129 21229.78 183.09 42907.16 47872.32 2017-05-09 10:10:45.000 129 21229.79 183.09 42907.13 47872.31 2017-05-09 10:10:46.000 129 21229.79 183.06 42907.09 47872.26 2017-05-09 10:10:47.000 129 21229.79 183.02 42907.11 47872.23 2017-05-09 10:10:48.000 129 21229.82 182.99 42907.11 47872.23 2017-05-09 10:10:49.000 129 21229.83 182.99 42907.06 47872.21 2017-05-09 10:10:50.000 129 21229.82 182.98 42907.05 47872.23 2017-05-09 10:10:51.000 129 21229.81 182.98 42907.05 47872.19 2017-05-09 10:10:52.000 129 21229.79 182.95 42907.06 47872.20 2017-05-09 10:10:53.000 129 21229.78 182.93 42907.06 47872.16 2017-05-09 10:10:54.000 129 21229.77 182.97 42907.05 47872.20 2017-05-09 10:10:55.000 129 21229.77 183.01 42907.06 47872.20 2017-05-09 10:10:56.000 129 21229.78 183.04 42907.04 47872.22 2017-05-09 10:10:57.000 129 21229.74 183.06 42907.02 47872.15 2017-05-09 10:10:58.000 129 21229.73 183.07 42907.05 47872.15 2017-05-09 10:10:59.000 129 21229.76 183.07 42907.01 47872.15 2017-05-09 10:11:00.000 129 21229.79 183.06 42907.02 47872.15 2017-05-09 10:11:01.000 129 21229.78 183.07 42907.01 47872.14 2017-05-09 10:11:02.000 129 21229.79 183.09 42907.01 47872.14 2017-05-09 10:11:03.000 129 21229.81 183.10 42907.02 47872.13 2017-05-09 10:11:04.000 129 21229.81 183.09 42906.98 47872.14 2017-05-09 10:11:05.000 129 21229.80 183.07 42906.98 47872.13 2017-05-09 10:11:06.000 129 21229.83 183.05 42907.00 47872.15 2017-05-09 10:11:07.000 129 21229.84 183.02 42906.99 47872.16 2017-05-09 10:11:08.000 129 21229.82 182.98 42907.01 47872.19 2017-05-09 10:11:09.000 129 21229.81 182.92 42907.02 47872.19 2017-05-09 10:11:10.000 129 21229.79 182.87 42907.06 47872.21 2017-05-09 10:11:11.000 129 21229.77 182.88 42907.08 47872.20 2017-05-09 10:11:12.000 129 21229.77 182.90 42907.10 47872.22 2017-05-09 10:11:13.000 129 21229.79 182.90 42907.07 47872.24 2017-05-09 10:11:14.000 129 21229.78 182.93 42907.05 47872.23 2017-05-09 10:11:15.000 129 21229.77 182.94 42907.03 47872.21 2017-05-09 10:11:16.000 129 21229.78 182.97 42907.02 47872.18 2017-05-09 10:11:17.000 129 21229.76 183.01 42907.02 47872.17 2017-05-09 10:11:18.000 129 21229.76 183.02 42906.99 47872.18 2017-05-09 10:11:19.000 129 21229.75 183.04 42907.00 47872.13 2017-05-09 10:11:20.000 129 21229.74 183.02 42906.99 47872.14 2017-05-09 10:11:21.000 129 21229.74 183.01 42907.02 47872.11 2017-05-09 10:11:22.000 129 21229.73 183.00 42907.05 47872.15 2017-05-09 10:11:23.000 129 21229.72 183.00 42907.05 47872.13 2017-05-09 10:11:24.000 129 21229.71 183.01 42907.01 47872.16 2017-05-09 10:11:25.000 129 21229.73 183.01 42907.03 47872.16 2017-05-09 10:11:26.000 129 21229.73 183.03 42907.03 47872.16 2017-05-09 10:11:27.000 129 21229.72 183.00 42906.98 47872.12 2017-05-09 10:11:28.000 129 21229.71 183.01 42906.96 47872.13 2017-05-09 10:11:29.000 129 21229.68 183.05 42906.97 47872.15 2017-05-09 10:11:30.000 129 21229.71 183.03 42906.99 47872.13 2017-05-09 10:11:31.000 129 21229.72 183.05 42906.94 47872.13 2017-05-09 10:11:32.000 129 21229.70 183.05 42906.94 47872.13 2017-05-09 10:11:33.000 129 21229.68 183.06 42906.93 47872.08 2017-05-09 10:11:34.000 129 21229.72 183.03 42906.92 47872.08 2017-05-09 10:11:35.000 129 21229.67 183.03 42906.91 47872.08 2017-05-09 10:11:36.000 129 21229.63 182.99 42906.90 47872.05 2017-05-09 10:11:37.000 129 21229.61 182.93 42906.90 47872.02 2017-05-09 10:11:38.000 129 21229.55 182.91 42906.85 47871.97 2017-05-09 10:11:39.000 129 21229.52 182.90 42906.84 47871.95 2017-05-09 10:11:40.000 129 21229.46 182.89 42906.83 47871.94 2017-05-09 10:11:41.000 129 21229.40 182.90 42906.81 47871.87 2017-05-09 10:11:42.000 129 21229.36 182.90 42906.79 47871.85 2017-05-09 10:11:43.000 129 21229.34 182.86 42906.76 47871.77 2017-05-09 10:11:44.000 129 21229.31 182.85 42906.75 47871.74 2017-05-09 10:11:45.000 129 21229.32 182.84 42906.76 47871.73 2017-05-09 10:11:46.000 129 21229.31 182.85 42906.74 47871.72 2017-05-09 10:11:47.000 129 21229.27 182.84 42906.71 47871.71 2017-05-09 10:11:48.000 129 21229.25 182.82 42906.71 47871.68 2017-05-09 10:11:49.000 129 21229.25 182.84 42906.72 47871.67 2017-05-09 10:11:50.000 129 21229.25 182.82 42906.70 47871.69 2017-05-09 10:11:51.000 129 21229.24 182.81 42906.68 47871.64 2017-05-09 10:11:52.000 129 21229.27 182.79 42906.66 47871.65 2017-05-09 10:11:53.000 129 21229.24 182.78 42906.66 47871.62 2017-05-09 10:11:54.000 129 21229.22 182.74 42906.69 47871.64 2017-05-09 10:11:55.000 129 21229.23 182.71 42906.71 47871.65 2017-05-09 10:11:56.000 129 21229.25 182.68 42906.70 47871.63 2017-05-09 10:11:57.000 129 21229.25 182.67 42906.70 47871.67 2017-05-09 10:11:58.000 129 21229.24 182.67 42906.75 47871.69 2017-05-09 10:11:59.000 129 21229.26 182.66 42906.76 47871.67 2017-05-09 10:12:00.000 129 21229.28 182.67 42906.72 47871.69 2017-05-09 10:12:01.000 129 21229.31 182.69 42906.72 47871.73 2017-05-09 10:12:02.000 129 21229.34 182.70 42906.70 47871.70 2017-05-09 10:12:03.000 129 21229.37 182.73 42906.67 47871.70 2017-05-09 10:12:04.000 129 21229.36 182.71 42906.66 47871.67 2017-05-09 10:12:05.000 129 21229.35 182.66 42906.67 47871.65 2017-05-09 10:12:06.000 129 21229.34 182.64 42906.65 47871.64 2017-05-09 10:12:07.000 129 21229.36 182.65 42906.66 47871.67 2017-05-09 10:12:08.000 129 21229.39 182.69 42906.67 47871.68 2017-05-09 10:12:09.000 129 21229.40 182.73 42906.68 47871.68 2017-05-09 10:12:10.000 129 21229.39 182.75 42906.66 47871.70 2017-05-09 10:12:11.000 129 21229.41 182.75 42906.66 47871.70 2017-05-09 10:12:12.000 129 21229.41 182.76 42906.68 47871.71 2017-05-09 10:12:13.000 129 21229.42 182.76 42906.66 47871.71 2017-05-09 10:12:14.000 129 21229.41 182.76 42906.65 47871.72 2017-05-09 10:12:15.000 129 21229.39 182.76 42906.67 47871.68 2017-05-09 10:12:16.000 129 21229.41 182.81 42906.65 47871.69 2017-05-09 10:12:17.000 129 21229.39 182.79 42906.66 47871.71 2017-05-09 10:12:18.000 129 21229.40 182.78 42906.69 47871.69 2017-05-09 10:12:19.000 129 21229.42 182.71 42906.68 47871.70 2017-05-09 10:12:20.000 129 21229.38 182.64 42906.64 47871.68 2017-05-09 10:12:21.000 129 21229.40 182.57 42906.67 47871.71 2017-05-09 10:12:22.000 129 21229.39 182.55 42906.67 47871.67 2017-05-09 10:12:23.000 129 21229.39 182.58 42906.66 47871.67 2017-05-09 10:12:24.000 129 21229.38 182.60 42906.61 47871.67 2017-05-09 10:12:25.000 129 21229.40 182.58 42906.57 47871.65 2017-05-09 10:12:26.000 129 21229.38 182.55 42906.59 47871.63 2017-05-09 10:12:27.000 129 21229.37 182.51 42906.62 47871.59 2017-05-09 10:12:28.000 129 21229.34 182.48 42906.65 47871.61 2017-05-09 10:12:29.000 129 21229.29 182.44 42906.60 47871.58 2017-05-09 10:12:30.000 129 21229.29 182.43 42906.62 47871.59 2017-05-09 10:12:31.000 129 21229.31 182.41 42906.64 47871.60 2017-05-09 10:12:32.000 129 21229.30 182.39 42906.62 47871.59 2017-05-09 10:12:33.000 129 21229.30 182.41 42906.65 47871.61 2017-05-09 10:12:34.000 129 21229.30 182.41 42906.63 47871.59 2017-05-09 10:12:35.000 129 21229.33 182.41 42906.63 47871.62 2017-05-09 10:12:36.000 129 21229.31 182.41 42906.65 47871.62 2017-05-09 10:12:37.000 129 21229.31 182.39 42906.61 47871.61 2017-05-09 10:12:38.000 129 21229.32 182.36 42906.65 47871.59 2017-05-09 10:12:39.000 129 21229.35 182.34 42906.68 47871.65 2017-05-09 10:12:40.000 129 21229.39 182.31 42906.69 47871.68 2017-05-09 10:12:41.000 129 21229.42 182.32 42906.71 47871.74 2017-05-09 10:12:42.000 129 21229.42 182.33 42906.73 47871.74 2017-05-09 10:12:43.000 129 21229.40 182.33 42906.73 47871.74 2017-05-09 10:12:44.000 129 21229.44 182.34 42906.72 47871.74 2017-05-09 10:12:45.000 129 21229.48 182.38 42906.72 47871.79 2017-05-09 10:12:46.000 129 21229.51 182.43 42906.73 47871.78 2017-05-09 10:12:47.000 129 21229.52 182.50 42906.69 47871.74 2017-05-09 10:12:48.000 129 21229.57 182.59 42906.62 47871.76 2017-05-09 10:12:49.000 129 21229.65 182.66 42906.57 47871.72 2017-05-09 10:12:50.000 129 21229.70 182.72 42906.50 47871.72 2017-05-09 10:12:51.000 129 21229.74 182.70 42906.50 47871.72 2017-05-09 10:12:52.000 129 21229.70 182.66 42906.51 47871.64 2017-05-09 10:12:53.000 129 21229.62 182.62 42906.52 47871.68 2017-05-09 10:12:54.000 129 21229.54 182.55 42906.57 47871.67 2017-05-09 10:12:55.000 129 21229.51 182.50 42906.66 47871.69 2017-05-09 10:12:56.000 129 21229.51 182.44 42906.70 47871.72 2017-05-09 10:12:57.000 129 21229.47 182.45 42906.74 47871.78 2017-05-09 10:12:58.000 129 21229.51 182.45 42906.79 47871.77 2017-05-09 10:12:59.000 129 21229.54 182.44 42906.78 47871.83 2017-05-09 10:13:00.000 129 21229.53 182.44 42906.77 47871.84 2017-05-09 10:13:01.000 129 21229.53 182.43 42906.81 47871.87 2017-05-09 10:13:02.000 129 21229.54 182.42 42906.81 47871.85 2017-05-09 10:13:03.000 129 21229.53 182.38 42906.85 47871.88 2017-05-09 10:13:04.000 129 21229.54 182.40 42906.84 47871.90 2017-05-09 10:13:05.000 129 21229.58 182.41 42906.82 47871.90 2017-05-09 10:13:06.000 129 21229.65 182.42 42906.80 47871.89 2017-05-09 10:13:07.000 129 21229.66 182.45 42906.77 47871.86 2017-05-09 10:13:08.000 129 21229.63 182.41 42906.72 47871.87 2017-05-09 10:13:09.000 129 21229.55 182.36 42906.72 47871.84 2017-05-09 10:13:10.000 129 21229.53 182.33 42906.72 47871.79 2017-05-09 10:13:11.000 129 21229.55 182.34 42906.76 47871.79 2017-05-09 10:13:12.000 129 21229.54 182.32 42906.76 47871.80 2017-05-09 10:13:13.000 129 21229.50 182.30 42906.72 47871.81 2017-05-09 10:13:14.000 129 21229.44 182.25 42906.74 47871.76 2017-05-09 10:13:15.000 129 21229.43 182.20 42906.76 47871.75 2017-05-09 10:13:16.000 129 21229.38 182.19 42906.78 47871.76 2017-05-09 10:13:17.000 129 21229.35 182.16 42906.81 47871.78 2017-05-09 10:13:18.000 129 21229.33 182.15 42906.75 47871.76 2017-05-09 10:13:19.000 129 21229.31 182.11 42906.80 47871.78 2017-05-09 10:13:20.000 129 21229.32 182.12 42906.82 47871.75 2017-05-09 10:13:21.000 129 21229.33 182.15 42906.82 47871.77 2017-05-09 10:13:22.000 129 21229.35 182.14 42906.82 47871.81 2017-05-09 10:13:23.000 129 21229.36 182.15 42906.84 47871.82 2017-05-09 10:13:24.000 129 21229.42 182.14 42906.82 47871.80 2017-05-09 10:13:25.000 129 21229.45 182.16 42906.81 47871.86 2017-05-09 10:13:26.000 129 21229.49 182.13 42906.79 47871.85 2017-05-09 10:13:27.000 129 21229.47 182.14 42906.80 47871.85 2017-05-09 10:13:28.000 129 21229.42 182.08 42906.86 47871.87 2017-05-09 10:13:29.000 129 21229.48 182.07 42906.92 47871.86 2017-05-09 10:13:30.000 129 21229.50 182.04 42906.93 47871.92 2017-05-09 10:13:31.000 129 21229.53 182.03 42906.97 47871.93 2017-05-09 10:13:32.000 129 21229.52 182.05 42906.95 47871.96 2017-05-09 10:13:33.000 129 21229.53 182.08 42906.94 47871.99 2017-05-09 10:13:34.000 129 21229.58 182.11 42906.96 47872.02 2017-05-09 10:13:35.000 129 21229.60 182.14 42906.94 47872.03 2017-05-09 10:13:36.000 129 21229.59 182.17 42906.90 47872.05 2017-05-09 10:13:37.000 129 21229.63 182.13 42906.95 47872.07 2017-05-09 10:13:38.000 129 21229.66 182.11 42907.00 47872.07 2017-05-09 10:13:39.000 129 21229.66 182.14 42907.01 47872.10 2017-05-09 10:13:40.000 129 21229.69 182.13 42906.98 47872.11 2017-05-09 10:13:41.000 129 21229.73 182.11 42907.02 47872.13 2017-05-09 10:13:42.000 129 21229.73 182.14 42907.05 47872.13 2017-05-09 10:13:43.000 129 21229.74 182.13 42907.06 47872.19 2017-05-09 10:13:44.000 129 21229.72 182.10 42907.06 47872.16 2017-05-09 10:13:45.000 129 21229.68 182.08 42907.06 47872.18 2017-05-09 10:13:46.000 129 21229.66 182.08 42907.05 47872.16 2017-05-09 10:13:47.000 129 21229.65 182.06 42907.04 47872.17 2017-05-09 10:13:48.000 129 21229.66 182.05 42907.02 47872.15 2017-05-09 10:13:49.000 129 21229.65 182.08 42907.04 47872.14 2017-05-09 10:13:50.000 129 21229.65 182.08 42907.02 47872.12 2017-05-09 10:13:51.000 129 21229.67 182.08 42907.04 47872.13 2017-05-09 10:13:52.000 129 21229.65 182.07 42907.03 47872.11 2017-05-09 10:13:53.000 129 21229.64 182.05 42907.04 47872.11 2017-05-09 10:13:54.000 129 21229.65 182.05 42907.02 47872.12 2017-05-09 10:13:55.000 129 21229.65 182.05 42907.01 47872.11 2017-05-09 10:13:56.000 129 21229.68 182.00 42906.98 47872.12 2017-05-09 10:13:57.000 129 21229.71 181.97 42906.97 47872.08 2017-05-09 10:13:58.000 129 21229.68 181.99 42906.97 47872.09 2017-05-09 10:13:59.000 129 21229.68 181.98 42906.97 47872.13 2017-05-09 10:14:00.000 129 21229.63 181.99 42906.99 47872.05 2017-05-09 10:14:01.000 129 21229.63 181.99 42906.99 47872.08 2017-05-09 10:14:02.000 129 21229.63 181.98 42906.99 47872.05 2017-05-09 10:14:03.000 129 21229.64 181.97 42907.00 47872.08 2017-05-09 10:14:04.000 129 21229.62 181.99 42906.99 47872.07 2017-05-09 10:14:05.000 129 21229.61 181.99 42907.00 47872.07 2017-05-09 10:14:06.000 129 21229.60 182.00 42907.01 47872.05 2017-05-09 10:14:07.000 129 21229.59 182.00 42907.01 47872.03 2017-05-09 10:14:08.000 129 21229.58 181.99 42906.99 47872.05 2017-05-09 10:14:09.000 129 21229.59 182.02 42906.98 47872.07 2017-05-09 10:14:10.000 129 21229.58 182.04 42906.99 47872.03 2017-05-09 10:14:11.000 129 21229.59 182.06 42907.00 47872.03 2017-05-09 10:14:12.000 129 21229.58 182.05 42906.98 47872.04 2017-05-09 10:14:13.000 129 21229.56 182.02 42906.96 47872.04 2017-05-09 10:14:14.000 129 21229.54 182.03 42906.98 47872.00 2017-05-09 10:14:15.000 129 21229.55 182.08 42906.98 47872.05 2017-05-09 10:14:16.000 129 21229.55 182.07 42906.99 47872.03 2017-05-09 10:14:17.000 129 21229.55 182.09 42906.98 47872.04 2017-05-09 10:14:18.000 129 21229.57 182.11 42906.97 47872.01 2017-05-09 10:14:19.000 129 21229.54 182.13 42906.93 47872.02 2017-05-09 10:14:20.000 129 21229.50 182.20 42906.92 47871.96 2017-05-09 10:14:21.000 129 21229.47 182.22 42906.90 47871.95 2017-05-09 10:14:22.000 129 21229.46 182.19 42906.87 47871.89 2017-05-09 10:14:23.000 129 21229.44 182.14 42906.88 47871.87 2017-05-09 10:14:24.000 129 21229.41 182.12 42906.88 47871.86 2017-05-09 10:14:25.000 129 21229.42 182.07 42906.94 47871.90 2017-05-09 10:14:26.000 129 21229.43 182.04 42906.94 47871.88 2017-05-09 10:14:27.000 129 21229.45 182.04 42906.96 47871.91 2017-05-09 10:14:28.000 129 21229.47 182.03 42906.97 47871.92 2017-05-09 10:14:29.000 129 21229.43 182.03 42906.97 47871.97 2017-05-09 10:14:30.000 129 21229.45 182.02 42906.97 47871.95 2017-05-09 10:14:31.000 129 21229.46 182.00 42906.96 47871.96 2017-05-09 10:14:32.000 129 21229.45 182.00 42906.99 47871.96 2017-05-09 10:14:33.000 129 21229.46 182.02 42906.97 47871.98 2017-05-09 10:14:34.000 129 21229.48 181.99 42906.98 47871.99 2017-05-09 10:14:35.000 129 21229.47 181.94 42907.00 47872.00 2017-05-09 10:14:36.000 129 21229.48 181.96 42906.98 47872.00 2017-05-09 10:14:37.000 129 21229.52 181.93 42906.97 47872.01 2017-05-09 10:14:38.000 129 21229.52 181.91 42906.98 47872.00 2017-05-09 10:14:39.000 129 21229.54 181.90 42907.01 47872.03 2017-05-09 10:14:40.000 129 21229.55 181.88 42907.02 47872.04 2017-05-09 10:14:41.000 129 21229.59 181.83 42906.98 47872.05 2017-05-09 10:14:42.000 129 21229.57 181.77 42907.02 47872.06 2017-05-09 10:14:43.000 129 21229.53 181.71 42907.06 47872.06 2017-05-09 10:14:44.000 129 21229.50 181.71 42907.09 47872.08 2017-05-09 10:14:45.000 129 21229.51 181.76 42907.09 47872.14 2017-05-09 10:14:46.000 129 21229.52 181.76 42907.08 47872.12 2017-05-09 10:14:47.000 129 21229.52 181.76 42907.09 47872.13 2017-05-09 10:14:48.000 129 21229.49 181.73 42907.07 47872.09 2017-05-09 10:14:49.000 129 21229.49 181.77 42907.06 47872.09 2017-05-09 10:14:50.000 129 21229.50 181.82 42907.04 47872.08 2017-05-09 10:14:51.000 129 21229.51 181.83 42907.02 47872.07 2017-05-09 10:14:52.000 129 21229.54 181.84 42907.02 47872.07 2017-05-09 10:14:53.000 129 21229.55 181.88 42906.98 47872.04 2017-05-09 10:14:54.000 129 21229.55 181.91 42906.96 47872.03 2017-05-09 10:14:55.000 129 21229.57 181.87 42906.94 47872.04 2017-05-09 10:14:56.000 129 21229.60 181.83 42906.94 47872.01 2017-05-09 10:14:57.000 129 21229.62 181.85 42906.92 47872.01 2017-05-09 10:14:58.000 129 21229.60 181.86 42906.93 47872.00 2017-05-09 10:14:59.000 129 21229.56 181.88 42906.88 47871.98 2017-05-09 10:15:00.000 129 21229.55 181.92 42906.86 47871.94 2017-05-09 10:15:01.000 129 21229.52 181.89 42906.86 47871.92 2017-05-09 10:15:02.000 129 21229.53 181.86 42906.84 47871.88 2017-05-09 10:15:03.000 129 21229.55 181.84 42906.85 47871.91 2017-05-09 10:15:04.000 129 21229.53 181.81 42906.88 47871.89 2017-05-09 10:15:05.000 129 21229.54 181.84 42906.87 47871.91 2017-05-09 10:15:06.000 129 21229.54 181.90 42906.86 47871.90 2017-05-09 10:15:07.000 129 21229.52 181.98 42906.82 47871.94 2017-05-09 10:15:08.000 129 21229.52 182.06 42906.77 47871.88 2017-05-09 10:15:09.000 129 21229.54 182.06 42906.71 47871.84 2017-05-09 10:15:10.000 129 21229.60 182.11 42906.65 47871.79 2017-05-09 10:15:11.000 129 21229.63 182.14 42906.58 47871.74 2017-05-09 10:15:12.000 129 21229.63 182.16 42906.52 47871.71 2017-05-09 10:15:13.000 129 21229.62 182.13 42906.55 47871.71 2017-05-09 10:15:14.000 129 21229.60 182.10 42906.53 47871.67 2017-05-09 10:15:15.000 129 21229.59 182.06 42906.53 47871.64 2017-05-09 10:15:16.000 129 21229.59 182.02 42906.54 47871.67 2017-05-09 10:15:17.000 129 21229.54 182.00 42906.56 47871.65 2017-05-09 10:15:18.000 129 21229.52 181.99 42906.59 47871.63 2017-05-09 10:15:19.000 129 21229.51 182.00 42906.61 47871.68 2017-05-09 10:15:20.000 129 21229.49 181.95 42906.65 47871.66 2017-05-09 10:15:21.000 129 21229.46 181.94 42906.66 47871.65 2017-05-09 10:15:22.000 129 21229.45 181.93 42906.62 47871.65 2017-05-09 10:15:23.000 129 21229.43 181.91 42906.65 47871.64 2017-05-09 10:15:24.000 129 21229.41 181.90 42906.64 47871.65 2017-05-09 10:15:25.000 129 21229.44 181.85 42906.67 47871.65 2017-05-09 10:15:26.000 129 21229.44 181.83 42906.66 47871.68 2017-05-09 10:15:27.000 129 21229.43 181.82 42906.66 47871.67 2017-05-09 10:15:28.000 129 21229.42 181.82 42906.65 47871.66 2017-05-09 10:15:29.000 129 21229.44 181.84 42906.65 47871.67 2017-05-09 10:15:30.000 129 21229.41 181.86 42906.63 47871.64 2017-05-09 10:15:31.000 129 21229.40 181.91 42906.64 47871.67 2017-05-09 10:15:32.000 129 21229.43 181.89 42906.60 47871.63 2017-05-09 10:15:33.000 129 21229.41 181.85 42906.58 47871.63 2017-05-09 10:15:34.000 129 21229.37 181.81 42906.61 47871.63 2017-05-09 10:15:35.000 129 21229.37 181.78 42906.65 47871.61 2017-05-09 10:15:36.000 129 21229.39 181.78 42906.67 47871.65 2017-05-09 10:15:37.000 129 21229.41 181.82 42906.70 47871.65 2017-05-09 10:15:38.000 129 21229.41 181.85 42906.64 47871.65 2017-05-09 10:15:39.000 129 21229.38 181.89 42906.64 47871.62 2017-05-09 10:15:40.000 129 21229.39 181.89 42906.61 47871.62 2017-05-09 10:15:41.000 129 21229.39 181.91 42906.60 47871.57 2017-05-09 10:15:42.000 129 21229.38 181.91 42906.58 47871.56 2017-05-09 10:15:43.000 129 21229.39 181.88 42906.59 47871.55 2017-05-09 10:15:44.000 129 21229.42 181.84 42906.58 47871.53 2017-05-09 10:15:45.000 129 21229.46 181.84 42906.56 47871.54 2017-05-09 10:15:46.000 129 21229.46 181.83 42906.55 47871.54 2017-05-09 10:15:47.000 129 21229.46 181.83 42906.54 47871.55 2017-05-09 10:15:48.000 129 21229.43 181.84 42906.56 47871.55 2017-05-09 10:15:49.000 129 21229.39 181.83 42906.55 47871.55 2017-05-09 10:15:50.000 129 21229.39 181.81 42906.53 47871.57 2017-05-09 10:15:51.000 129 21229.38 181.83 42906.53 47871.56 2017-05-09 10:15:52.000 129 21229.37 181.83 42906.58 47871.54 2017-05-09 10:15:53.000 129 21229.35 181.86 42906.55 47871.55 2017-05-09 10:15:54.000 129 21229.32 181.87 42906.51 47871.53 2017-05-09 10:15:55.000 129 21229.30 181.84 42906.53 47871.53 2017-05-09 10:15:56.000 129 21229.28 181.75 42906.55 47871.49 2017-05-09 10:15:57.000 129 21229.29 181.74 42906.59 47871.53 2017-05-09 10:15:58.000 129 21229.27 181.68 42906.62 47871.52 2017-05-09 10:15:59.000 129 21229.25 181.66 42906.61 47871.55 2017-05-09 10:16:00.000 129 21229.28 181.61 42906.62 47871.56 2017-05-09 10:16:01.000 129 21229.26 181.60 42906.61 47871.57 2017-05-09 10:16:02.000 129 21229.28 181.57 42906.63 47871.57 2017-05-09 10:16:03.000 129 21229.28 181.57 42906.60 47871.58 2017-05-09 10:16:04.000 129 21229.32 181.56 42906.61 47871.57 2017-05-09 10:16:05.000 129 21229.31 181.55 42906.61 47871.55 2017-05-09 10:16:06.000 129 21229.33 181.52 42906.60 47871.60 2017-05-09 10:16:07.000 129 21229.33 181.52 42906.60 47871.58 2017-05-09 10:16:08.000 129 21229.36 181.50 42906.61 47871.61 2017-05-09 10:16:09.000 129 21229.37 181.49 42906.62 47871.60 2017-05-09 10:16:10.000 129 21229.37 181.46 42906.64 47871.58 2017-05-09 10:16:11.000 129 21229.36 181.46 42906.64 47871.63 2017-05-09 10:16:12.000 129 21229.37 181.43 42906.64 47871.59 2017-05-09 10:16:13.000 129 21229.37 181.39 42906.60 47871.63 2017-05-09 10:16:14.000 129 21229.40 181.37 42906.62 47871.63 2017-05-09 10:16:15.000 129 21229.41 181.38 42906.64 47871.62 2017-05-09 10:16:16.000 129 21229.44 181.34 42906.60 47871.63 2017-05-09 10:16:17.000 129 21229.48 181.32 42906.61 47871.64 2017-05-09 10:16:18.000 129 21229.53 181.32 42906.62 47871.64 2017-05-09 10:16:19.000 129 21229.55 181.33 42906.63 47871.67 2017-05-09 10:16:20.000 129 21229.55 181.35 42906.60 47871.64 2017-05-09 10:16:21.000 129 21229.51 181.34 42906.60 47871.66 2017-05-09 10:16:22.000 129 21229.45 181.29 42906.58 47871.65 2017-05-09 10:16:23.000 129 21229.43 181.25 42906.61 47871.61 2017-05-09 10:16:24.000 129 21229.39 181.19 42906.64 47871.60 2017-05-09 10:16:25.000 129 21229.32 181.10 42906.65 47871.61 2017-05-09 10:16:26.000 129 21229.28 181.04 42906.67 47871.61 2017-05-09 10:16:27.000 129 21229.23 180.99 42906.67 47871.62 2017-05-09 10:16:28.000 129 21229.22 180.96 42906.69 47871.59 2017-05-09 10:16:29.000 129 21229.18 180.99 42906.69 47871.62 2017-05-09 10:16:30.000 129 21229.20 180.98 42906.66 47871.59 2017-05-09 10:16:31.000 129 21229.16 181.02 42906.67 47871.58 2017-05-09 10:16:32.000 129 21229.17 181.05 42906.65 47871.55 2017-05-09 10:16:33.000 129 21229.23 181.10 42906.58 47871.53 2017-05-09 10:16:34.000 129 21229.22 181.15 42906.50 47871.49 2017-05-09 10:16:35.000 129 21229.23 181.15 42906.47 47871.49 2017-05-09 10:16:36.000 129 21229.25 181.14 42906.50 47871.43 2017-05-09 10:16:37.000 129 21229.25 181.14 42906.49 47871.42 2017-05-09 10:16:38.000 129 21229.25 181.20 42906.41 47871.38 2017-05-09 10:16:39.000 129 21229.26 181.27 42906.38 47871.39 2017-05-09 10:16:40.000 129 21229.27 181.25 42906.35 47871.33 2017-05-09 10:16:41.000 129 21229.27 181.24 42906.33 47871.31 2017-05-09 10:16:42.000 129 21229.25 181.24 42906.32 47871.31 2017-05-09 10:16:43.000 129 21229.26 181.22 42906.33 47871.27 2017-05-09 10:16:44.000 129 21229.25 181.21 42906.32 47871.28 2017-05-09 10:16:45.000 129 21229.25 181.20 42906.33 47871.31 2017-05-09 10:16:46.000 129 21229.23 181.17 42906.36 47871.29 2017-05-09 10:16:47.000 129 21229.21 181.15 42906.31 47871.30 2017-05-09 10:16:48.000 129 21229.22 181.12 42906.33 47871.28 2017-05-09 10:16:49.000 129 21229.22 181.08 42906.35 47871.33 2017-05-09 10:16:50.000 129 21229.18 181.10 42906.39 47871.29 2017-05-09 10:16:51.000 129 21229.19 181.13 42906.41 47871.32 2017-05-09 10:16:52.000 129 21229.23 181.17 42906.39 47871.34 2017-05-09 10:16:53.000 129 21229.25 181.18 42906.34 47871.33 2017-05-09 10:16:54.000 129 21229.25 181.17 42906.36 47871.31 2017-05-09 10:16:55.000 129 21229.22 181.16 42906.38 47871.35 2017-05-09 10:16:56.000 129 21229.22 181.14 42906.41 47871.31 2017-05-09 10:16:57.000 129 21229.22 181.14 42906.42 47871.32 2017-05-09 10:16:58.000 129 21229.21 181.12 42906.45 47871.34 2017-05-09 10:16:59.000 129 21229.18 181.11 42906.46 47871.36 2017-05-09 10:17:00.000 129 21229.23 181.07 42906.47 47871.38 2017-05-09 10:17:01.000 129 21229.22 181.04 42906.46 47871.42 2017-05-09 10:17:02.000 129 21229.25 181.02 42906.51 47871.41 2017-05-09 10:17:03.000 129 21229.28 180.99 42906.53 47871.45 2017-05-09 10:17:04.000 129 21229.28 180.95 42906.56 47871.49 2017-05-09 10:17:05.000 129 21229.26 180.91 42906.58 47871.52 2017-05-09 10:17:06.000 129 21229.25 180.88 42906.63 47871.55 2017-05-09 10:17:07.000 129 21229.28 180.85 42906.65 47871.58 2017-05-09 10:17:08.000 129 21229.31 180.82 42906.72 47871.64 2017-05-09 10:17:09.000 129 21229.31 180.83 42906.74 47871.66 2017-05-09 10:17:10.000 129 21229.29 180.84 42906.77 47871.69 2017-05-09 10:17:11.000 129 21229.34 180.83 42906.78 47871.75 2017-05-09 10:17:12.000 129 21229.32 180.83 42906.81 47871.74 2017-05-09 10:17:13.000 129 21229.33 180.83 42906.82 47871.78 2017-05-09 10:17:14.000 129 21229.34 180.86 42906.83 47871.78 2017-05-09 10:17:15.000 129 21229.30 180.82 42906.81 47871.76 2017-05-09 10:17:16.000 129 21229.30 180.81 42906.81 47871.77 2017-05-09 10:17:17.000 129 21229.30 180.79 42906.82 47871.76 2017-05-09 10:17:18.000 129 21229.27 180.77 42906.83 47871.78 2017-05-09 10:17:19.000 129 21229.26 180.79 42906.84 47871.78 2017-05-09 10:17:20.000 129 21229.28 180.77 42906.85 47871.75 2017-05-09 10:17:21.000 129 21229.29 180.77 42906.85 47871.79 2017-05-09 10:17:22.000 129 21229.30 180.79 42906.84 47871.80 2017-05-09 10:17:23.000 129 21229.33 180.80 42906.89 47871.80 2017-05-09 10:17:24.000 129 21229.30 180.79 42906.84 47871.79 2017-05-09 10:17:25.000 129 21229.31 180.78 42906.84 47871.80 2017-05-09 10:17:26.000 129 21229.33 180.80 42906.87 47871.80 2017-05-09 10:17:27.000 129 21229.34 180.86 42906.83 47871.77 2017-05-09 10:17:28.000 129 21229.37 180.84 42906.79 47871.75 2017-05-09 10:17:29.000 129 21229.37 180.82 42906.77 47871.79 2017-05-09 10:17:30.000 129 21229.32 180.79 42906.77 47871.73 2017-05-09 10:17:31.000 129 21229.29 180.72 42906.81 47871.73 2017-05-09 10:17:32.000 129 21229.31 180.70 42906.81 47871.77 2017-05-09 10:17:33.000 129 21229.31 180.73 42906.85 47871.78 2017-05-09 10:17:34.000 129 21229.33 180.74 42906.88 47871.79 2017-05-09 10:17:35.000 129 21229.33 180.72 42906.90 47871.82 2017-05-09 10:17:36.000 129 21229.35 180.72 42906.93 47871.85 2017-05-09 10:17:37.000 129 21229.42 180.75 42906.94 47871.88 2017-05-09 10:17:38.000 129 21229.39 180.81 42906.96 47871.91 2017-05-09 10:17:39.000 129 21229.42 180.80 42907.00 47871.96 2017-05-09 10:17:40.000 129 21229.44 180.82 42907.02 47871.92 2017-05-09 10:17:41.000 129 21229.49 180.85 42907.02 47871.98 2017-05-09 10:17:42.000 129 21229.52 180.86 42907.04 47871.99 2017-05-09 10:17:43.000 129 21229.54 180.89 42907.03 47871.99 2017-05-09 10:17:44.000 129 21229.58 180.91 42907.03 47872.03 2017-05-09 10:17:45.000 129 21229.56 180.93 42907.03 47872.03 2017-05-09 10:17:46.000 129 21229.53 180.90 42907.02 47872.00 2017-05-09 10:17:47.000 129 21229.50 180.88 42907.08 47872.02 2017-05-09 10:17:48.000 129 21229.47 180.84 42907.09 47871.99 2017-05-09 10:17:49.000 129 21229.47 180.82 42907.13 47872.05 2017-05-09 10:17:50.000 129 21229.47 180.84 42907.11 47872.03 2017-05-09 10:17:51.000 129 21229.47 180.86 42907.14 47872.08 2017-05-09 10:17:52.000 129 21229.48 180.88 42907.10 47872.02 2017-05-09 10:17:53.000 129 21229.46 180.85 42907.09 47872.04 2017-05-09 10:17:54.000 129 21229.41 180.89 42907.07 47872.01 2017-05-09 10:17:55.000 129 21229.34 180.93 42907.04 47871.94 2017-05-09 10:17:56.000 129 21229.28 180.94 42907.00 47871.90 2017-05-09 10:17:57.000 129 21229.23 180.95 42906.96 47871.82 2017-05-09 10:17:58.000 129 21229.18 180.94 42906.93 47871.79 2017-05-09 10:17:59.000 129 21229.17 180.98 42906.91 47871.73 2017-05-09 10:18:00.000 129 21229.19 180.99 42906.86 47871.72 2017-05-09 10:18:01.000 129 21229.14 181.04 42906.80 47871.68 2017-05-09 10:18:02.000 129 21229.14 181.06 42906.75 47871.61 2017-05-09 10:18:03.000 129 21229.18 181.08 42906.69 47871.56 2017-05-09 10:18:04.000 129 21229.22 181.13 42906.62 47871.53 2017-05-09 10:18:05.000 129 21229.22 181.14 42906.59 47871.51 2017-05-09 10:18:06.000 129 21229.22 181.13 42906.55 47871.45 2017-05-09 10:18:07.000 129 21229.22 181.09 42906.53 47871.44 2017-05-09 10:18:08.000 129 21229.21 181.03 42906.52 47871.41 2017-05-09 10:18:09.000 129 21229.20 180.99 42906.53 47871.37 2017-05-09 10:18:10.000 129 21229.17 180.98 42906.54 47871.39 2017-05-09 10:18:11.000 129 21229.11 180.99 42906.55 47871.39 2017-05-09 10:18:12.000 129 21229.09 181.01 42906.47 47871.37 2017-05-09 10:18:13.000 129 21229.10 181.03 42906.49 47871.40 2017-05-09 10:18:14.000 129 21229.08 181.04 42906.47 47871.35 2017-05-09 10:18:15.000 129 21229.05 181.05 42906.42 47871.33 2017-05-09 10:18:16.000 129 21229.05 181.05 42906.42 47871.34 2017-05-09 10:18:17.000 129 21229.03 181.03 42906.44 47871.29 2017-05-09 10:18:18.000 129 21229.06 181.01 42906.41 47871.30 2017-05-09 10:18:19.000 129 21229.05 181.04 42906.40 47871.30 2017-05-09 10:18:20.000 129 21229.02 181.02 42906.44 47871.30 2017-05-09 10:18:21.000 129 21229.01 181.02 42906.42 47871.27 2017-05-09 10:18:22.000 129 21228.98 181.04 42906.42 47871.27 2017-05-09 10:18:23.000 129 21229.00 181.05 42906.40 47871.24 2017-05-09 10:18:24.000 129 21229.01 181.03 42906.41 47871.30 2017-05-09 10:18:25.000 129 21229.00 181.05 42906.40 47871.24 2017-05-09 10:18:26.000 129 21228.95 181.05 42906.40 47871.24 2017-05-09 10:18:27.000 129 21228.95 181.06 42906.41 47871.25 2017-05-09 10:18:28.000 129 21228.98 181.08 42906.40 47871.26 2017-05-09 10:18:29.000 129 21228.95 181.09 42906.40 47871.24 2017-05-09 10:18:30.000 129 21228.92 181.14 42906.38 47871.18 2017-05-09 10:18:31.000 129 21228.92 181.14 42906.37 47871.21 2017-05-09 10:18:32.000 129 21228.89 181.17 42906.34 47871.14 2017-05-09 10:18:33.000 129 21228.86 181.16 42906.33 47871.15 2017-05-09 10:18:34.000 129 21228.89 181.18 42906.33 47871.13 2017-05-09 10:18:35.000 129 21228.89 181.21 42906.29 47871.12 2017-05-09 10:18:36.000 129 21228.90 181.25 42906.31 47871.09 2017-05-09 10:18:37.000 129 21228.88 181.28 42906.31 47871.10 2017-05-09 10:18:38.000 129 21228.84 181.26 42906.29 47871.09 2017-05-09 10:18:39.000 129 21228.82 181.28 42906.30 47871.04 2017-05-09 10:18:40.000 129 21228.77 181.30 42906.28 47871.05 2017-05-09 10:18:41.000 129 21228.71 181.39 42906.26 47871.03 2017-05-09 10:18:42.000 129 21228.67 181.52 42906.21 47870.98 2017-05-09 10:18:43.000 129 21228.64 181.59 42906.12 47870.91 2017-05-09 10:18:44.000 129 21228.60 181.62 42906.03 47870.78 2017-05-09 10:18:45.000 129 21228.57 181.65 42905.99 47870.73 2017-05-09 10:18:46.000 129 21228.56 181.68 42905.92 47870.66 2017-05-09 10:18:47.000 129 21228.59 181.72 42905.88 47870.63 2017-05-09 10:18:48.000 129 21228.61 181.72 42905.82 47870.59 2017-05-09 10:18:49.000 129 21228.61 181.71 42905.80 47870.55 2017-05-09 10:18:50.000 129 21228.55 181.69 42905.81 47870.52 2017-05-09 10:18:51.000 129 21228.56 181.62 42905.81 47870.49 2017-05-09 10:18:52.000 129 21228.59 181.54 42905.83 47870.50 2017-05-09 10:18:53.000 129 21228.58 181.46 42905.86 47870.56 2017-05-09 10:18:54.000 129 21228.56 181.38 42905.94 47870.58 2017-05-09 10:18:55.000 129 21228.56 181.34 42905.99 47870.66 2017-05-09 10:18:56.000 129 21228.57 181.35 42906.02 47870.66 2017-05-09 10:18:57.000 129 21228.57 181.32 42906.02 47870.70 2017-05-09 10:18:58.000 129 21228.57 181.32 42906.05 47870.73 2017-05-09 10:18:59.000 129 21228.59 181.32 42906.07 47870.74 2017-05-09 10:19:00.000 129 21228.60 181.32 42906.11 47870.77 2017-05-09 10:19:01.000 129 21228.56 181.31 42906.13 47870.77 2017-05-09 10:19:02.000 129 21228.60 181.29 42906.09 47870.79 2017-05-09 10:19:03.000 129 21228.61 181.32 42906.09 47870.80 2017-05-09 10:19:04.000 129 21228.61 181.32 42906.10 47870.78 2017-05-09 10:19:05.000 129 21228.62 181.33 42906.08 47870.82 2017-05-09 10:19:06.000 129 21228.59 181.38 42906.06 47870.80 2017-05-09 10:19:07.000 129 21228.60 181.43 42906.06 47870.77 2017-05-09 10:19:08.000 129 21228.60 181.45 42906.02 47870.76 2017-05-09 10:19:09.000 129 21228.61 181.48 42906.00 47870.77 2017-05-09 10:19:10.000 129 21228.61 181.52 42905.98 47870.71 2017-05-09 10:19:11.000 129 21228.61 181.53 42905.97 47870.70 2017-05-09 10:19:12.000 129 21228.66 181.49 42905.95 47870.66 2017-05-09 10:19:13.000 129 21228.67 181.45 42905.95 47870.67 2017-05-09 10:19:14.000 129 21228.74 181.35 42906.00 47870.70 2017-05-09 10:19:15.000 129 21228.80 181.29 42906.05 47870.80 2017-05-09 10:19:16.000 129 21228.84 181.27 42906.10 47870.85 2017-05-09 10:19:17.000 129 21228.86 181.27 42906.10 47870.94 2017-05-09 10:19:18.000 129 21228.87 181.25 42906.13 47870.94 2017-05-09 10:19:19.000 129 21228.88 181.20 42906.15 47871.00 2017-05-09 10:19:20.000 129 21228.84 181.17 42906.24 47871.03 2017-05-09 10:19:21.000 129 21228.87 181.13 42906.27 47871.07 2017-05-09 10:19:22.000 129 21228.84 181.12 42906.29 47871.08 2017-05-09 10:19:23.000 129 21228.77 181.13 42906.29 47871.10 2017-05-09 10:19:24.000 129 21228.71 181.11 42906.33 47871.06 2017-05-09 10:19:25.000 129 21228.66 181.08 42906.36 47871.06 2017-05-09 10:19:26.000 129 21228.63 181.06 42906.35 47871.07 2017-05-09 10:19:27.000 129 21228.61 181.02 42906.34 47871.07 2017-05-09 10:19:28.000 129 21228.61 180.99 42906.38 47871.04 2017-05-09 10:19:29.000 129 21228.63 180.97 42906.40 47871.07 2017-05-09 10:19:30.000 129 21228.70 180.96 42906.42 47871.11 2017-05-09 10:19:31.000 129 21228.79 180.96 42906.44 47871.14 2017-05-09 10:19:32.000 129 21228.87 180.96 42906.41 47871.19 2017-05-09 10:19:33.000 129 21228.88 180.94 42906.45 47871.21 2017-05-09 10:19:34.000 129 21228.92 180.93 42906.43 47871.20 2017-05-09 10:19:35.000 129 21228.92 180.91 42906.41 47871.24 2017-05-09 10:19:36.000 129 21228.89 180.90 42906.41 47871.23 2017-05-09 10:19:37.000 129 21228.87 180.90 42906.42 47871.24 2017-05-09 10:19:38.000 129 21228.87 180.89 42906.43 47871.23 2017-05-09 10:19:39.000 129 21228.93 180.86 42906.43 47871.25 2017-05-09 10:19:40.000 129 21228.93 180.85 42906.42 47871.25 2017-05-09 10:19:41.000 129 21228.94 180.84 42906.45 47871.27 2017-05-09 10:19:42.000 129 21228.96 180.82 42906.46 47871.25 2017-05-09 10:19:43.000 129 21228.94 180.83 42906.46 47871.25 2017-05-09 10:19:44.000 129 21228.94 180.87 42906.42 47871.25 2017-05-09 10:19:45.000 129 21228.95 180.90 42906.41 47871.28 2017-05-09 10:19:46.000 129 21228.94 180.94 42906.37 47871.23 2017-05-09 10:19:47.000 129 21228.91 180.93 42906.32 47871.19 2017-05-09 10:19:48.000 129 21228.90 180.91 42906.28 47871.15 2017-05-09 10:19:49.000 129 21228.90 180.89 42906.31 47871.12 2017-05-09 10:19:50.000 129 21228.92 180.88 42906.30 47871.16 2017-05-09 10:19:51.000 129 21228.92 180.87 42906.28 47871.13 2017-05-09 10:19:52.000 129 21228.92 180.87 42906.31 47871.14 2017-05-09 10:19:53.000 129 21228.94 180.85 42906.28 47871.17 2017-05-09 10:19:54.000 129 21228.94 180.82 42906.31 47871.15 2017-05-09 10:19:55.000 129 21228.93 180.83 42906.32 47871.16 2017-05-09 10:19:56.000 129 21228.91 180.82 42906.32 47871.14 2017-05-09 10:19:57.000 129 21228.89 180.81 42906.34 47871.18 2017-05-09 10:19:58.000 129 21228.90 180.79 42906.34 47871.17 2017-05-09 10:19:59.000 129 21228.92 180.81 42906.36 47871.19 2017-05-09 10:20:00.000 129 21228.94 180.81 42906.33 47871.21 2017-05-09 10:20:01.000 129 21228.95 180.81 42906.31 47871.20 2017-05-09 10:20:02.000 129 21228.98 180.81 42906.33 47871.20 2017-05-09 10:20:03.000 129 21229.01 180.80 42906.32 47871.20 2017-05-09 10:20:04.000 129 21229.01 180.81 42906.31 47871.20 2017-05-09 10:20:05.000 129 21229.02 180.81 42906.33 47871.22 2017-05-09 10:20:06.000 129 21229.00 180.81 42906.32 47871.19 2017-05-09 10:20:07.000 129 21228.99 180.81 42906.34 47871.18 2017-05-09 10:20:08.000 129 21228.97 180.76 42906.35 47871.21 2017-05-09 10:20:09.000 129 21228.94 180.71 42906.37 47871.21 2017-05-09 10:20:10.000 129 21228.88 180.68 42906.35 47871.18 2017-05-09 10:20:11.000 129 21228.88 180.68 42906.35 47871.21 2017-05-09 10:20:12.000 129 21228.90 180.70 42906.35 47871.21 2017-05-09 10:20:13.000 129 21228.91 180.73 42906.32 47871.18 2017-05-09 10:20:14.000 129 21228.91 180.70 42906.32 47871.18 2017-05-09 10:20:15.000 129 21228.87 180.68 42906.31 47871.14 2017-05-09 10:20:16.000 129 21228.87 180.65 42906.32 47871.13 2017-05-09 10:20:17.000 129 21228.86 180.64 42906.29 47871.08 2017-05-09 10:20:18.000 129 21228.87 180.62 42906.26 47871.09 2017-05-09 10:20:19.000 129 21228.86 180.61 42906.26 47871.08 2017-05-09 10:20:20.000 129 21228.84 180.58 42906.21 47871.03 2017-05-09 10:20:21.000 129 21228.82 180.56 42906.20 47871.05 2017-05-09 10:20:22.000 129 21228.82 180.57 42906.21 47871.00 2017-05-09 10:20:23.000 129 21228.81 180.52 42906.18 47871.02 2017-05-09 10:20:24.000 129 21228.80 180.49 42906.22 47871.01 2017-05-09 10:20:25.000 129 21228.80 180.46 42906.26 47871.02 2017-05-09 10:20:26.000 129 21228.80 180.43 42906.28 47871.05 2017-05-09 10:20:27.000 129 21228.82 180.42 42906.29 47871.07 2017-05-09 10:20:28.000 129 21228.85 180.38 42906.33 47871.10 2017-05-09 10:20:29.000 129 21228.88 180.35 42906.35 47871.14 2017-05-09 10:20:30.000 129 21228.89 180.32 42906.40 47871.16 2017-05-09 10:20:31.000 129 21228.93 180.30 42906.39 47871.22 2017-05-09 10:20:32.000 129 21228.95 180.28 42906.41 47871.24 2017-05-09 10:20:33.000 129 21228.97 180.28 42906.42 47871.24 2017-05-09 10:20:34.000 129 21228.99 180.30 42906.48 47871.30 2017-05-09 10:20:35.000 129 21229.01 180.30 42906.48 47871.30 2017-05-09 10:20:36.000 129 21229.06 180.29 42906.49 47871.35 2017-05-09 10:20:37.000 129 21229.09 180.32 42906.53 47871.37 2017-05-09 10:20:38.000 129 21229.12 180.30 42906.58 47871.43 2017-05-09 10:20:39.000 129 21229.16 180.31 42906.62 47871.47 2017-05-09 10:20:40.000 129 21229.18 180.34 42906.63 47871.53 2017-05-09 10:20:41.000 129 21229.17 180.35 42906.64 47871.53 2017-05-09 10:20:42.000 129 21229.16 180.34 42906.67 47871.56 2017-05-09 10:20:43.000 129 21229.19 180.32 42906.68 47871.59 2017-05-09 10:20:44.000 129 21229.16 180.32 42906.69 47871.62 2017-05-09 10:20:45.000 129 21229.14 180.30 42906.72 47871.62 2017-05-09 10:20:46.000 129 21229.13 180.24 42906.76 47871.59 2017-05-09 10:20:47.000 129 21229.15 180.27 42906.74 47871.61 2017-05-09 10:20:48.000 129 21229.18 180.25 42906.75 47871.59 2017-05-09 10:20:49.000 129 21229.19 180.23 42906.74 47871.64 2017-05-09 10:20:50.000 129 21229.22 180.24 42906.77 47871.63 2017-05-09 10:20:51.000 129 21229.26 180.24 42906.79 47871.66 2017-05-09 10:20:52.000 129 21229.32 180.21 42906.77 47871.66 2017-05-09 10:20:53.000 129 21229.35 180.19 42906.80 47871.75 2017-05-09 10:20:54.000 129 21229.35 180.14 42906.82 47871.75 2017-05-09 10:20:55.000 129 21229.37 180.13 42906.84 47871.81 2017-05-09 10:20:56.000 129 21229.37 180.15 42906.87 47871.81 2017-05-09 10:20:57.000 129 21229.37 180.17 42906.88 47871.87 2017-05-09 10:20:58.000 129 21229.35 180.20 42906.85 47871.84 2017-05-09 10:20:59.000 129 21229.32 180.22 42906.84 47871.85 2017-05-09 10:21:00.000 129 21229.30 180.16 42906.85 47871.81 2017-05-09 10:21:01.000 129 21229.25 180.14 42906.85 47871.78 2017-05-09 10:21:02.000 129 21229.22 180.14 42906.84 47871.75 2017-05-09 10:21:03.000 129 21229.18 180.12 42906.82 47871.74 2017-05-09 10:21:04.000 129 21229.14 180.13 42906.83 47871.73 2017-05-09 10:21:05.000 129 21229.13 180.13 42906.77 47871.66 2017-05-09 10:21:06.000 129 21229.07 180.10 42906.76 47871.62 2017-05-09 10:21:07.000 129 21229.01 180.08 42906.74 47871.56 2017-05-09 10:21:08.000 129 21228.97 180.13 42906.72 47871.55 2017-05-09 10:21:09.000 129 21228.96 180.17 42906.70 47871.54 2017-05-09 10:21:10.000 129 21228.90 180.21 42906.67 47871.50 2017-05-09 10:21:11.000 129 21228.87 180.22 42906.63 47871.46 2017-05-09 10:21:12.000 129 21228.89 180.24 42906.58 47871.40 2017-05-09 10:21:13.000 129 21228.85 180.27 42906.55 47871.36 2017-05-09 10:21:14.000 129 21228.82 180.25 42906.48 47871.30 2017-05-09 10:21:15.000 129 21228.80 180.25 42906.46 47871.28 2017-05-09 10:21:16.000 129 21228.83 180.24 42906.46 47871.24 2017-05-09 10:21:17.000 129 21228.92 180.16 42906.48 47871.31 2017-05-09 10:21:18.000 129 21229.01 180.11 42906.54 47871.32 2017-05-09 10:21:19.000 129 21229.05 180.08 42906.61 47871.42 2017-05-09 10:21:20.000 129 21229.12 180.07 42906.59 47871.47 2017-05-09 10:21:21.000 129 21229.16 180.07 42906.63 47871.54 2017-05-09 10:21:22.000 129 21229.16 180.05 42906.68 47871.55 2017-05-09 10:21:23.000 129 21229.17 180.05 42906.67 47871.58 2017-05-09 10:21:24.000 129 21229.16 180.10 42906.66 47871.59 2017-05-09 10:21:25.000 129 21229.15 180.13 42906.66 47871.60 2017-05-09 10:21:26.000 129 21229.14 180.13 42906.63 47871.56 2017-05-09 10:21:27.000 129 21229.16 180.15 42906.62 47871.54 2017-05-09 10:21:28.000 129 21229.17 180.17 42906.59 47871.53 2017-05-09 10:21:29.000 129 21229.15 180.19 42906.58 47871.56 2017-05-09 10:21:30.000 129 21229.14 180.19 42906.59 47871.50 2017-05-09 10:21:31.000 129 21229.13 180.19 42906.60 47871.55 2017-05-09 10:21:32.000 129 21229.19 180.17 42906.59 47871.53 2017-05-09 10:21:33.000 129 21229.19 180.18 42906.58 47871.53 2017-05-09 10:21:34.000 129 21229.14 180.16 42906.61 47871.55 2017-05-09 10:21:35.000 129 21229.13 180.16 42906.64 47871.53 2017-05-09 10:21:36.000 129 21229.11 180.19 42906.61 47871.53 2017-05-09 10:21:37.000 129 21229.09 180.21 42906.57 47871.51 2017-05-09 10:21:38.000 129 21229.11 180.21 42906.52 47871.48 2017-05-09 10:21:39.000 129 21229.12 180.21 42906.55 47871.46 2017-05-09 10:21:40.000 129 21229.09 180.19 42906.54 47871.39 2017-05-09 10:21:41.000 129 21229.07 180.18 42906.50 47871.40 2017-05-09 10:21:42.000 129 21229.03 180.17 42906.47 47871.40 2017-05-09 10:21:43.000 129 21229.01 180.17 42906.48 47871.37 2017-05-09 10:21:44.000 129 21228.97 180.16 42906.53 47871.33 2017-05-09 10:21:45.000 129 21228.94 180.12 42906.55 47871.36 2017-05-09 10:21:46.000 129 21228.90 180.09 42906.55 47871.36 2017-05-09 10:21:47.000 129 21228.87 180.11 42906.57 47871.35 2017-05-09 10:21:48.000 129 21228.89 180.14 42906.58 47871.36 2017-05-09 10:21:49.000 129 21228.91 180.17 42906.56 47871.36 2017-05-09 10:21:50.000 129 21228.89 180.17 42906.52 47871.34 2017-05-09 10:21:51.000 129 21228.89 180.19 42906.50 47871.34 2017-05-09 10:21:52.000 129 21228.92 180.13 42906.48 47871.30 2017-05-09 10:21:53.000 129 21228.95 180.12 42906.49 47871.35 2017-05-09 10:21:54.000 129 21228.97 180.14 42906.48 47871.32 2017-05-09 10:21:55.000 129 21229.00 180.12 42906.48 47871.31 2017-05-09 10:21:56.000 129 21229.01 180.14 42906.46 47871.33 2017-05-09 10:21:57.000 129 21229.00 180.14 42906.44 47871.34 2017-05-09 10:21:58.000 129 21228.99 180.13 42906.47 47871.29 2017-05-09 10:21:59.000 129 21229.05 180.08 42906.48 47871.33 2017-05-09 10:22:00.000 129 21229.04 180.06 42906.48 47871.32 2017-05-09 10:22:01.000 129 21229.02 180.02 42906.50 47871.35 2017-05-09 10:22:02.000 129 21229.02 180.00 42906.52 47871.34 2017-05-09 10:22:03.000 129 21229.03 179.97 42906.53 47871.36 2017-05-09 10:22:04.000 129 21228.99 179.98 42906.55 47871.35 2017-05-09 10:22:05.000 129 21229.00 179.96 42906.53 47871.37 2017-05-09 10:22:06.000 129 21229.03 179.97 42906.51 47871.35 2017-05-09 10:22:07.000 129 21228.99 180.00 42906.47 47871.37 2017-05-09 10:22:08.000 129 21228.98 180.02 42906.50 47871.33 2017-05-09 10:22:09.000 129 21228.99 180.00 42906.51 47871.36 2017-05-09 10:22:10.000 129 21229.00 180.01 42906.46 47871.35 2017-05-09 10:22:11.000 129 21229.02 180.05 42906.43 47871.32 2017-05-09 10:22:12.000 129 21229.01 180.11 42906.42 47871.32 2017-05-09 10:22:13.000 129 21229.02 180.18 42906.41 47871.33 2017-05-09 10:22:14.000 129 21229.01 180.23 42906.36 47871.25 2017-05-09 10:22:15.000 129 21228.99 180.24 42906.34 47871.24 2017-05-09 10:22:16.000 129 21228.94 180.24 42906.32 47871.21 2017-05-09 10:22:17.000 129 21228.90 180.24 42906.29 47871.17 2017-05-09 10:22:18.000 129 21228.86 180.26 42906.28 47871.11 2017-05-09 10:22:19.000 129 21228.88 180.29 42906.27 47871.10 2017-05-09 10:22:20.000 129 21228.89 180.29 42906.28 47871.11 2017-05-09 10:22:21.000 129 21228.91 180.32 42906.22 47871.06 2017-05-09 10:22:22.000 129 21228.90 180.31 42906.22 47871.06 2017-05-09 10:22:23.000 129 21228.89 180.31 42906.20 47871.04 2017-05-09 10:22:24.000 129 21228.90 180.31 42906.19 47871.01 2017-05-09 10:22:25.000 129 21228.86 180.37 42906.17 47871.03 2017-05-09 10:22:26.000 129 21228.84 180.49 42906.10 47870.98 2017-05-09 10:22:27.000 129 21228.82 180.60 42906.05 47870.92 2017-05-09 10:22:28.000 129 21228.81 180.61 42905.98 47870.85 2017-05-09 10:22:29.000 129 21228.83 180.53 42905.96 47870.80 2017-05-09 10:22:30.000 129 21228.86 180.46 42905.97 47870.81 2017-05-09 10:22:31.000 129 21228.87 180.43 42906.00 47870.87 2017-05-09 10:22:32.000 129 21228.89 180.41 42906.03 47870.86 2017-05-09 10:22:33.000 129 21228.86 180.52 42906.04 47870.92 2017-05-09 10:22:34.000 129 21228.82 180.70 42905.98 47870.89 2017-05-09 10:22:35.000 129 21228.79 180.88 42905.85 47870.84 2017-05-09 10:22:36.000 129 21228.80 180.95 42905.73 47870.72 2017-05-09 10:22:37.000 129 21228.81 180.96 42905.65 47870.66 2017-05-09 10:22:38.000 129 21228.85 180.89 42905.62 47870.56 2017-05-09 10:22:39.000 129 21228.83 180.86 42905.60 47870.53 2017-05-09 10:22:40.000 129 21228.82 180.85 42905.60 47870.51 2017-05-09 10:22:41.000 129 21228.80 180.80 42905.63 47870.48 2017-05-09 10:22:42.000 129 21228.85 180.79 42905.59 47870.49 2017-05-09 10:22:43.000 129 21228.84 180.78 42905.61 47870.51 2017-05-09 10:22:44.000 129 21228.84 180.75 42905.62 47870.52 2017-05-09 10:22:45.000 129 21228.85 180.79 42905.57 47870.50 2017-05-09 10:22:46.000 129 21228.91 180.80 42905.56 47870.50 2017-05-09 10:22:47.000 129 21228.96 180.78 42905.54 47870.50 2017-05-09 10:22:48.000 129 21229.01 180.74 42905.52 47870.52 2017-05-09 10:22:49.000 129 21229.03 180.70 42905.52 47870.53 2017-05-09 10:22:50.000 129 21229.04 180.68 42905.55 47870.51 2017-05-09 10:22:51.000 129 21229.01 180.67 42905.53 47870.51 2017-05-09 10:22:52.000 129 21229.05 180.67 42905.51 47870.50 2017-05-09 10:22:53.000 129 21229.08 180.67 42905.49 47870.54 2017-05-09 10:22:54.000 129 21229.06 180.65 42905.52 47870.50 2017-05-09 10:22:55.000 129 21229.09 180.63 42905.49 47870.51 2017-05-09 10:22:56.000 129 21229.13 180.60 42905.47 47870.49 2017-05-09 10:22:57.000 129 21229.14 180.55 42905.51 47870.53 2017-05-09 10:22:58.000 129 21229.11 180.50 42905.57 47870.57 2017-05-09 10:22:59.000 129 21229.13 180.46 42905.57 47870.59 2017-05-09 10:23:00.000 129 21229.17 180.45 42905.61 47870.59 2017-05-09 10:23:01.000 129 21229.18 180.41 42905.61 47870.63 2017-05-09 10:23:02.000 129 21229.16 180.40 42905.63 47870.64 2017-05-09 10:23:03.000 129 21229.17 180.40 42905.63 47870.66 2017-05-09 10:23:04.000 129 21229.19 180.41 42905.67 47870.67 2017-05-09 10:23:05.000 129 21229.17 180.42 42905.65 47870.69 2017-05-09 10:23:06.000 129 21229.16 180.43 42905.66 47870.69 2017-05-09 10:23:07.000 129 21229.15 180.43 42905.66 47870.69 2017-05-09 10:23:08.000 129 21229.11 180.42 42905.63 47870.64 2017-05-09 10:23:09.000 129 21229.08 180.35 42905.66 47870.67 2017-05-09 10:23:10.000 129 21229.02 180.25 42905.69 47870.65 2017-05-09 10:23:11.000 129 21229.00 180.12 42905.76 47870.68 2017-05-09 10:23:12.000 129 21229.01 180.02 42905.87 47870.75 2017-05-09 10:23:13.000 129 21229.00 179.97 42905.94 47870.83 2017-05-09 10:23:14.000 129 21229.03 180.01 42905.98 47870.90 2017-05-09 10:23:15.000 129 21229.07 180.01 42906.03 47870.95 2017-05-09 10:23:16.000 129 21229.03 180.00 42906.01 47870.98 2017-05-09 10:23:17.000 129 21229.02 180.00 42906.04 47870.95 2017-05-09 10:23:18.000 129 21229.03 180.01 42906.07 47870.97 2017-05-09 10:23:19.000 129 21229.02 180.01 42906.00 47870.97 2017-05-09 10:23:20.000 129 21228.99 180.01 42905.98 47870.94 2017-05-09 10:23:21.000 129 21228.98 180.00 42905.99 47870.93 2017-05-09 10:23:22.000 129 21228.99 179.98 42905.99 47870.94 2017-05-09 10:23:23.000 129 21229.00 179.92 42906.03 47870.92 2017-05-09 10:23:24.000 129 21229.04 179.83 42906.09 47870.98 2017-05-09 10:23:25.000 129 21229.02 179.80 42906.11 47870.99 2017-05-09 10:23:26.000 129 21229.01 179.80 42906.12 47871.01 2017-05-09 10:23:27.000 129 21229.01 179.81 42906.14 47871.06 2017-05-09 10:23:28.000 129 21229.00 179.83 42906.11 47871.05 2017-05-09 10:23:29.000 129 21228.98 179.85 42906.09 47871.02 2017-05-09 10:23:30.000 129 21228.99 179.83 42906.11 47871.02 2017-05-09 10:23:31.000 129 21228.98 179.83 42906.11 47871.01 2017-05-09 10:23:32.000 129 21228.97 179.80 42906.10 47871.00 2017-05-09 10:23:33.000 129 21229.00 179.77 42906.10 47870.98 2017-05-09 10:23:34.000 129 21228.99 179.79 42906.11 47871.00 2017-05-09 10:23:35.000 129 21229.00 179.76 42906.14 47871.02 2017-05-09 10:23:36.000 129 21228.98 179.77 42906.13 47871.01 2017-05-09 10:23:37.000 129 21229.00 179.78 42906.10 47871.02 2017-05-09 10:23:38.000 129 21228.99 179.77 42906.11 47871.00 2017-05-09 10:23:39.000 129 21228.99 179.77 42906.12 47871.03 2017-05-09 10:23:40.000 129 21229.03 179.79 42906.11 47871.02 2017-05-09 10:23:41.000 129 21229.04 179.80 42906.09 47871.03 2017-05-09 10:23:42.000 129 21229.09 179.82 42906.08 47870.98 2017-05-09 10:23:43.000 129 21229.13 179.83 42906.07 47871.04 2017-05-09 10:23:44.000 129 21229.12 179.79 42906.07 47871.04 2017-05-09 10:23:45.000 129 21229.12 179.79 42906.07 47871.06 2017-05-09 10:23:46.000 129 21229.16 179.78 42906.07 47871.03 2017-05-09 10:23:47.000 129 21229.14 179.79 42906.07 47871.05 2017-05-09 10:23:48.000 129 21229.18 179.75 42906.09 47871.04 2017-05-09 10:23:49.000 129 21229.19 179.74 42906.11 47871.12 2017-05-09 10:23:50.000 129 21229.24 179.72 42906.10 47871.08 2017-05-09 10:23:51.000 129 21229.25 179.71 42906.13 47871.12 2017-05-09 10:23:52.000 129 21229.26 179.68 42906.11 47871.13 2017-05-09 10:23:53.000 129 21229.26 179.66 42906.13 47871.13 2017-05-09 10:23:54.000 129 21229.30 179.61 42906.18 47871.16 2017-05-09 10:23:55.000 129 21229.30 179.60 42906.21 47871.23 2017-05-09 10:23:56.000 129 21229.30 179.62 42906.24 47871.22 2017-05-09 10:23:57.000 129 21229.33 179.60 42906.25 47871.25 2017-05-09 10:23:58.000 129 21229.34 179.62 42906.26 47871.26 2017-05-09 10:23:59.000 129 21229.33 179.62 42906.29 47871.27 2017-05-09 10:24:00.000 129 21229.35 179.64 42906.29 47871.30 2017-05-09 10:24:01.000 129 21229.36 179.65 42906.29 47871.30 2017-05-09 10:24:02.000 129 21229.38 179.65 42906.27 47871.32 2017-05-09 10:24:03.000 129 21229.39 179.62 42906.30 47871.32 2017-05-09 10:24:04.000 129 21229.39 179.64 42906.30 47871.30 2017-05-09 10:24:05.000 129 21229.40 179.61 42906.32 47871.31 2017-05-09 10:24:06.000 129 21229.37 179.64 42906.33 47871.31 2017-05-09 10:24:07.000 129 21229.37 179.63 42906.30 47871.35 2017-05-09 10:24:08.000 129 21229.37 179.62 42906.32 47871.32 2017-05-09 10:24:09.000 129 21229.33 179.63 42906.35 47871.36 2017-05-09 10:24:10.000 129 21229.28 179.66 42906.35 47871.30 2017-05-09 10:24:11.000 129 21229.23 179.66 42906.36 47871.31 2017-05-09 10:24:12.000 129 21229.21 179.66 42906.36 47871.26 2017-05-09 10:24:13.000 129 21229.19 179.68 42906.34 47871.29 2017-05-09 10:24:14.000 129 21229.21 179.68 42906.36 47871.30 2017-05-09 10:24:15.000 129 21229.22 179.72 42906.34 47871.28 2017-05-09 10:24:16.000 129 21229.23 179.74 42906.35 47871.26 2017-05-09 10:24:17.000 129 21229.24 179.75 42906.29 47871.28 2017-05-09 10:24:18.000 129 21229.25 179.74 42906.24 47871.26 2017-05-09 10:24:19.000 129 21229.22 179.74 42906.23 47871.23 2017-05-09 10:24:20.000 129 21229.21 179.70 42906.24 47871.21 2017-05-09 10:24:21.000 129 21229.18 179.71 42906.28 47871.20 2017-05-09 10:24:22.000 129 21229.19 179.69 42906.26 47871.22 2017-05-09 10:24:23.000 129 21229.17 179.68 42906.25 47871.20 2017-05-09 10:24:24.000 129 21229.14 179.69 42906.26 47871.19 2017-05-09 10:24:25.000 129 21229.12 179.68 42906.23 47871.16 2017-05-09 10:24:26.000 129 21229.11 179.62 42906.25 47871.19 2017-05-09 10:24:27.000 129 21229.12 179.58 42906.24 47871.20 2017-05-09 10:24:28.000 129 21229.09 179.55 42906.28 47871.15 2017-05-09 10:24:29.000 129 21229.08 179.52 42906.30 47871.21 2017-05-09 10:24:30.000 129 21229.05 179.53 42906.35 47871.20 2017-05-09 10:24:31.000 129 21229.06 179.55 42906.37 47871.20 2017-05-09 10:24:32.000 129 21229.07 179.53 42906.35 47871.21 2017-05-09 10:24:33.000 129 21229.09 179.52 42906.33 47871.24 2017-05-09 10:24:34.000 129 21229.08 179.49 42906.38 47871.21 2017-05-09 10:24:35.000 129 21229.07 179.43 42906.36 47871.25 2017-05-09 10:24:36.000 129 21229.01 179.37 42906.34 47871.23 2017-05-09 10:24:37.000 129 21228.98 179.34 42906.40 47871.26 2017-05-09 10:24:38.000 129 21228.98 179.30 42906.44 47871.29 2017-05-09 10:24:39.000 129 21228.96 179.30 42906.44 47871.33 2017-05-09 10:24:40.000 129 21228.95 179.32 42906.47 47871.31 2017-05-09 10:24:41.000 129 21229.02 179.35 42906.45 47871.37 2017-05-09 10:24:42.000 129 21229.06 179.39 42906.45 47871.35 2017-05-09 10:24:43.000 129 21229.06 179.41 42906.44 47871.38 2017-05-09 10:24:44.000 129 21229.08 179.40 42906.44 47871.37 2017-05-09 10:24:45.000 129 21229.09 179.39 42906.45 47871.34 2017-05-09 10:24:46.000 129 21229.08 179.34 42906.44 47871.35 2017-05-09 10:24:47.000 129 21229.10 179.31 42906.44 47871.35 2017-05-09 10:24:48.000 129 21229.08 179.26 42906.44 47871.38 2017-05-09 10:24:49.000 129 21229.08 179.27 42906.46 47871.38 2017-05-09 10:24:50.000 129 21229.12 179.27 42906.48 47871.41 2017-05-09 10:24:51.000 129 21229.14 179.28 42906.51 47871.40 2017-05-09 10:24:52.000 129 21229.14 179.25 42906.50 47871.40 2017-05-09 10:24:53.000 129 21229.14 179.26 42906.49 47871.43 2017-05-09 10:24:54.000 129 21229.15 179.28 42906.51 47871.42 2017-05-09 10:24:55.000 129 21229.15 179.29 42906.50 47871.43 2017-05-09 10:24:56.000 129 21229.18 179.30 42906.49 47871.44 2017-05-09 10:24:57.000 129 21229.17 179.29 42906.49 47871.46 2017-05-09 10:24:58.000 129 21229.16 179.29 42906.48 47871.42 2017-05-09 10:24:59.000 129 21229.13 179.33 42906.50 47871.46 2017-05-09 10:25:00.000 129 21229.14 179.36 42906.48 47871.42 2017-05-09 10:25:01.000 129 21229.16 179.34 42906.46 47871.41 2017-05-09 10:25:02.000 129 21229.16 179.35 42906.46 47871.40 2017-05-09 10:25:03.000 129 21229.17 179.36 42906.45 47871.38 2017-05-09 10:25:04.000 129 21229.17 179.38 42906.43 47871.36 2017-05-09 10:25:05.000 129 21229.14 179.38 42906.39 47871.40 2017-05-09 10:25:06.000 129 21229.12 179.38 42906.38 47871.33 2017-05-09 10:25:07.000 129 21229.11 179.37 42906.39 47871.36 2017-05-09 10:25:08.000 129 21229.09 179.35 42906.38 47871.33 2017-05-09 10:25:09.000 129 21229.10 179.37 42906.37 47871.34 2017-05-09 10:25:10.000 129 21229.10 179.35 42906.37 47871.31 2017-05-09 10:25:11.000 129 21229.08 179.34 42906.37 47871.30 2017-05-09 10:25:12.000 129 21229.09 179.33 42906.36 47871.30 2017-05-09 10:25:13.000 129 21229.08 179.34 42906.38 47871.30 2017-05-09 10:25:14.000 129 21229.08 179.33 42906.37 47871.30 2017-05-09 10:25:15.000 129 21229.06 179.35 42906.37 47871.33 2017-05-09 10:25:16.000 129 21229.07 179.36 42906.38 47871.27 2017-05-09 10:25:17.000 129 21229.04 179.36 42906.41 47871.28 2017-05-09 10:25:18.000 129 21229.04 179.37 42906.40 47871.26 2017-05-09 10:25:19.000 129 21229.04 179.38 42906.36 47871.25 2017-05-09 10:25:20.000 129 21229.03 179.35 42906.32 47871.26 2017-05-09 10:25:21.000 129 21229.05 179.33 42906.34 47871.22 2017-05-09 10:25:22.000 129 21229.02 179.32 42906.35 47871.24 2017-05-09 10:25:23.000 129 21229.04 179.27 42906.34 47871.25 2017-05-09 10:25:24.000 129 21229.06 179.26 42906.37 47871.26 2017-05-09 10:25:25.000 129 21229.03 179.25 42906.40 47871.27 2017-05-09 10:25:26.000 129 21228.99 179.28 42906.36 47871.25 2017-05-09 10:25:27.000 129 21228.97 179.31 42906.34 47871.24 2017-05-09 10:25:28.000 129 21228.97 179.32 42906.28 47871.17 2017-05-09 10:25:29.000 129 21228.95 179.35 42906.27 47871.20 2017-05-09 10:25:30.000 129 21228.96 179.35 42906.24 47871.13 2017-05-09 10:25:31.000 129 21229.00 179.37 42906.21 47871.16 2017-05-09 10:25:32.000 129 21229.01 179.35 42906.21 47871.12 2017-05-09 10:25:33.000 129 21229.02 179.33 42906.19 47871.11 2017-05-09 10:25:34.000 129 21228.99 179.31 42906.23 47871.13 2017-05-09 10:25:35.000 129 21229.02 179.31 42906.21 47871.14 2017-05-09 10:25:36.000 129 21229.05 179.30 42906.22 47871.12 2017-05-09 10:25:37.000 129 21229.06 179.30 42906.19 47871.14 2017-05-09 10:25:38.000 129 21229.02 179.27 42906.22 47871.14 2017-05-09 10:25:39.000 129 21229.00 179.25 42906.22 47871.12 2017-05-09 10:25:40.000 129 21229.03 179.26 42906.21 47871.12 2017-05-09 10:25:41.000 129 21229.04 179.27 42906.20 47871.14 2017-05-09 10:25:42.000 129 21229.06 179.29 42906.20 47871.12 2017-05-09 10:25:43.000 129 21229.08 179.27 42906.19 47871.14 2017-05-09 10:25:44.000 129 21229.09 179.26 42906.18 47871.13 2017-05-09 10:25:45.000 129 21229.12 179.25 42906.18 47871.11 2017-05-09 10:25:46.000 129 21229.14 179.27 42906.18 47871.18 2017-05-09 10:25:47.000 129 21229.15 179.30 42906.15 47871.14 2017-05-09 10:25:48.000 129 21229.14 179.34 42906.10 47871.15 2017-05-09 10:25:49.000 129 21229.12 179.33 42906.12 47871.13 2017-05-09 10:25:50.000 129 21229.12 179.27 42906.11 47871.08 2017-05-09 10:25:51.000 129 21229.10 179.24 42906.13 47871.07 2017-05-09 10:25:52.000 129 21229.09 179.23 42906.16 47871.09 2017-05-09 10:25:53.000 129 21229.09 179.26 42906.17 47871.09 2017-05-09 10:25:54.000 129 21229.04 179.22 42906.18 47871.10 2017-05-09 10:25:55.000 129 21229.05 179.20 42906.19 47871.12 2017-05-09 10:25:56.000 129 21229.02 179.17 42906.19 47871.09 2017-05-09 10:25:57.000 129 21229.00 179.13 42906.23 47871.11 2017-05-09 10:25:58.000 129 21228.98 179.12 42906.28 47871.14 2017-05-09 10:25:59.000 129 21228.97 179.12 42906.31 47871.12 2017-05-09 10:26:00.000 129 21228.94 179.10 42906.31 47871.14 2017-05-09 10:26:01.000 129 21228.90 179.11 42906.29 47871.12 2017-05-09 10:26:02.000 129 21228.88 179.13 42906.27 47871.12 2017-05-09 10:26:03.000 129 21228.89 179.14 42906.25 47871.10 2017-05-09 10:26:04.000 129 21228.88 179.18 42906.22 47871.11 2017-05-09 10:26:05.000 129 21228.88 179.18 42906.20 47871.08 2017-05-09 10:26:06.000 129 21228.90 179.19 42906.21 47871.07 2017-05-09 10:26:07.000 129 21228.85 179.19 42906.19 47871.05 2017-05-09 10:26:08.000 129 21228.84 179.22 42906.16 47871.04 2017-05-09 10:26:09.000 129 21228.85 179.19 42906.15 47871.04 2017-05-09 10:26:10.000 129 21228.81 179.13 42906.14 47870.96 2017-05-09 10:26:11.000 129 21228.77 179.12 42906.12 47870.94 2017-05-09 10:26:12.000 129 21228.75 179.12 42906.10 47870.88 2017-05-09 10:26:13.000 129 21228.75 179.10 42906.07 47870.90 2017-05-09 10:26:14.000 129 21228.74 179.12 42906.05 47870.89 2017-05-09 10:26:15.000 129 21228.72 179.10 42906.07 47870.87 2017-05-09 10:26:16.000 129 21228.66 179.12 42906.04 47870.83 2017-05-09 10:26:17.000 129 21228.68 179.12 42906.02 47870.81 2017-05-09 10:26:18.000 129 21228.69 179.12 42906.03 47870.80 2017-05-09 10:26:19.000 129 21228.69 179.09 42906.03 47870.80 2017-05-09 10:26:20.000 129 21228.72 179.06 42906.03 47870.82 2017-05-09 10:26:21.000 129 21228.70 179.02 42906.03 47870.82 2017-05-09 10:26:22.000 129 21228.73 179.01 42906.05 47870.84 2017-05-09 10:26:23.000 129 21228.69 179.00 42906.06 47870.87 2017-05-09 10:26:24.000 129 21228.65 179.01 42906.10 47870.90 2017-05-09 10:26:25.000 129 21228.69 178.99 42906.17 47870.91 2017-05-09 10:26:26.000 129 21228.70 178.95 42906.16 47870.88 2017-05-09 10:26:27.000 129 21228.67 178.96 42906.17 47870.90 2017-05-09 10:26:28.000 129 21228.70 178.98 42906.16 47870.90 2017-05-09 10:26:29.000 129 21228.74 179.01 42906.12 47870.92 2017-05-09 10:26:30.000 129 21228.76 179.02 42906.10 47870.87 2017-05-09 10:26:31.000 129 21228.77 179.02 42906.06 47870.90 2017-05-09 10:26:32.000 129 21228.80 179.02 42906.08 47870.88 2017-05-09 10:26:33.000 129 21228.81 179.05 42906.08 47870.88 2017-05-09 10:26:34.000 129 21228.81 179.06 42906.03 47870.86 2017-05-09 10:26:35.000 129 21228.83 179.05 42906.04 47870.87 2017-05-09 10:26:36.000 129 21228.80 179.05 42906.03 47870.86 2017-05-09 10:26:37.000 129 21228.81 179.04 42906.04 47870.88 2017-05-09 10:26:38.000 129 21228.79 179.03 42906.04 47870.86 2017-05-09 10:26:39.000 129 21228.81 179.01 42906.02 47870.84 2017-05-09 10:26:40.000 129 21228.81 178.96 42906.00 47870.87 2017-05-09 10:26:41.000 129 21228.78 178.98 42906.02 47870.90 2017-05-09 10:26:42.000 129 21228.77 178.99 42906.06 47870.86 2017-05-09 10:26:43.000 129 21228.74 178.99 42906.06 47870.85 2017-05-09 10:26:44.000 129 21228.70 178.99 42906.04 47870.81 2017-05-09 10:26:45.000 129 21228.72 179.00 42906.03 47870.81 2017-05-09 10:26:46.000 129 21228.71 179.05 42906.04 47870.78 2017-05-09 10:26:47.000 129 21228.67 179.09 42906.00 47870.78 2017-05-09 10:26:48.000 129 21228.63 179.12 42905.99 47870.75 2017-05-09 10:26:49.000 129 21228.64 179.10 42905.95 47870.73 2017-05-09 10:26:50.000 129 21228.65 179.10 42905.96 47870.72 2017-05-09 10:26:51.000 129 21228.64 179.09 42905.96 47870.70 2017-05-09 10:26:52.000 129 21228.65 179.07 42905.92 47870.68 2017-05-09 10:26:53.000 129 21228.65 179.08 42905.93 47870.68 2017-05-09 10:26:54.000 129 21228.67 179.06 42905.95 47870.73 2017-05-09 10:26:55.000 129 21228.65 179.04 42905.95 47870.71 2017-05-09 10:26:56.000 129 21228.64 179.05 42905.95 47870.71 2017-05-09 10:26:57.000 129 21228.61 179.03 42906.02 47870.72 2017-05-09 10:26:58.000 129 21228.59 179.01 42906.02 47870.70 2017-05-09 10:26:59.000 129 21228.56 178.98 42906.04 47870.73 2017-05-09 10:27:00.000 129 21228.55 178.94 42906.06 47870.77 2017-05-09 10:27:01.000 129 21228.53 178.98 42906.08 47870.73 2017-05-09 10:27:02.000 129 21228.52 179.00 42906.08 47870.76 2017-05-09 10:27:03.000 129 21228.51 179.02 42906.02 47870.74 2017-05-09 10:27:04.000 129 21228.55 179.03 42906.01 47870.72 2017-05-09 10:27:05.000 129 21228.55 179.01 42906.06 47870.72 2017-05-09 10:27:06.000 129 21228.54 178.99 42906.05 47870.73 2017-05-09 10:27:07.000 129 21228.56 178.96 42906.08 47870.77 2017-05-09 10:27:08.000 129 21228.61 178.94 42906.09 47870.78 2017-05-09 10:27:09.000 129 21228.59 178.95 42906.12 47870.80 2017-05-09 10:27:10.000 129 21228.61 178.97 42906.13 47870.84 2017-05-09 10:27:11.000 129 21228.61 178.99 42906.15 47870.88 2017-05-09 10:27:12.000 129 21228.67 178.98 42906.12 47870.89 2017-05-09 10:27:13.000 129 21228.67 178.96 42906.17 47870.90 2017-05-09 10:27:14.000 129 21228.67 178.98 42906.20 47870.92 2017-05-09 10:27:15.000 129 21228.61 179.01 42906.20 47870.93 2017-05-09 10:27:16.000 129 21228.58 179.01 42906.18 47870.93 2017-05-09 10:27:17.000 129 21228.60 178.99 42906.16 47870.90 2017-05-09 10:27:18.000 129 21228.60 178.97 42906.17 47870.91 2017-05-09 10:27:19.000 129 21228.60 178.94 42906.22 47870.89 2017-05-09 10:27:20.000 129 21228.57 178.88 42906.24 47870.92 2017-05-09 10:27:21.000 129 21228.54 178.85 42906.27 47870.94 2017-05-09 10:27:22.000 129 21228.51 178.80 42906.27 47870.96 2017-05-09 10:27:23.000 129 21228.49 178.83 42906.31 47870.99 2017-05-09 10:27:24.000 129 21228.45 178.88 42906.31 47870.97 2017-05-09 10:27:25.000 129 21228.42 178.96 42906.26 47870.96 2017-05-09 10:27:26.000 129 21228.39 178.97 42906.26 47870.91 2017-05-09 10:27:27.000 129 21228.38 178.97 42906.25 47870.83 2017-05-09 10:27:28.000 129 21228.36 178.97 42906.19 47870.83 2017-05-09 10:27:29.000 129 21228.36 178.95 42906.18 47870.78 2017-05-09 10:27:30.000 129 21228.33 178.96 42906.16 47870.77 2017-05-09 10:27:31.000 129 21228.37 178.95 42906.15 47870.81 2017-05-09 10:27:32.000 129 21228.37 178.94 42906.16 47870.76 2017-05-09 10:27:33.000 129 21228.36 178.94 42906.13 47870.80 2017-05-09 10:27:34.000 129 21228.37 178.92 42906.15 47870.80 2017-05-09 10:27:35.000 129 21228.42 178.91 42906.14 47870.79 2017-05-09 10:27:36.000 129 21228.44 178.93 42906.11 47870.79 2017-05-09 10:27:37.000 129 21228.44 178.94 42906.12 47870.80 2017-05-09 10:27:38.000 129 21228.45 178.93 42906.13 47870.79 2017-05-09 10:27:39.000 129 21228.42 178.94 42906.13 47870.81 2017-05-09 10:27:40.000 129 21228.45 178.94 42906.12 47870.79 2017-05-09 10:27:41.000 129 21228.49 178.92 42906.13 47870.80 2017-05-09 10:27:42.000 129 21228.51 178.94 42906.11 47870.81 2017-05-09 10:27:43.000 129 21228.53 178.96 42906.09 47870.81 2017-05-09 10:27:44.000 129 21228.52 178.96 42906.11 47870.82 2017-05-09 10:27:45.000 129 21228.50 178.95 42906.12 47870.81 2017-05-09 10:27:46.000 129 21228.54 178.97 42906.14 47870.81 2017-05-09 10:27:47.000 129 21228.54 178.97 42906.15 47870.84 2017-05-09 10:27:48.000 129 21228.49 179.04 42906.12 47870.79 2017-05-09 10:27:49.000 129 21228.48 179.04 42906.10 47870.80 2017-05-09 10:27:50.000 129 21228.46 179.04 42906.07 47870.78 2017-05-09 10:27:51.000 129 21228.47 179.03 42906.05 47870.77 2017-05-09 10:27:52.000 129 21228.47 179.03 42906.08 47870.73 2017-05-09 10:27:53.000 129 21228.45 179.02 42906.09 47870.79 2017-05-09 10:27:54.000 129 21228.45 179.03 42906.08 47870.75 2017-05-09 10:27:55.000 129 21228.45 179.00 42906.10 47870.77 2017-05-09 10:27:56.000 129 21228.48 179.01 42906.11 47870.76 2017-05-09 10:27:57.000 129 21228.48 179.04 42906.09 47870.78 2017-05-09 10:27:58.000 129 21228.48 179.07 42906.08 47870.77 2017-05-09 10:27:59.000 129 21228.45 179.10 42906.02 47870.77 2017-05-09 10:28:00.000 129 21228.50 179.12 42906.05 47870.76 2017-05-09 10:28:01.000 129 21228.48 179.14 42906.03 47870.71 2017-05-09 10:28:02.000 129 21228.47 179.15 42905.99 47870.73 2017-05-09 10:28:03.000 129 21228.49 179.15 42905.97 47870.70 2017-05-09 10:28:04.000 129 21228.51 179.13 42905.96 47870.67 2017-05-09 10:28:05.000 129 21228.54 179.10 42905.96 47870.70 2017-05-09 10:28:06.000 129 21228.51 179.08 42905.97 47870.70 2017-05-09 10:28:07.000 129 21228.49 179.05 42906.00 47870.72 2017-05-09 10:28:08.000 129 21228.47 179.01 42906.06 47870.69 2017-05-09 10:28:09.000 129 21228.46 179.02 42906.07 47870.73 2017-05-09 10:28:10.000 129 21228.48 179.01 42906.09 47870.74 2017-05-09 10:28:11.000 129 21228.47 178.99 42906.07 47870.77 2017-05-09 10:28:12.000 129 21228.47 178.96 42906.06 47870.77 2017-05-09 10:28:13.000 129 21228.47 178.96 42906.08 47870.76 2017-05-09 10:28:14.000 129 21228.46 178.96 42906.05 47870.74 2017-05-09 10:28:15.000 129 21228.48 178.97 42906.06 47870.77 2017-05-09 10:28:16.000 129 21228.50 179.01 42906.05 47870.75 2017-05-09 10:28:17.000 129 21228.51 179.01 42906.05 47870.74 2017-05-09 10:28:18.000 129 21228.52 178.99 42906.02 47870.74 2017-05-09 10:28:19.000 129 21228.52 178.98 42906.01 47870.73 2017-05-09 10:28:20.000 129 21228.54 178.97 42906.01 47870.74 2017-05-09 10:28:21.000 129 21228.57 178.94 42906.01 47870.77 2017-05-09 10:28:22.000 129 21228.58 178.91 42906.03 47870.71 2017-05-09 10:28:23.000 129 21228.60 178.91 42906.01 47870.75 2017-05-09 10:28:24.000 129 21228.60 178.91 42905.98 47870.75 2017-05-09 10:28:25.000 129 21228.62 178.89 42905.98 47870.77 2017-05-09 10:28:26.000 129 21228.63 178.88 42906.00 47870.77 2017-05-09 10:28:27.000 129 21228.62 178.86 42906.04 47870.73 2017-05-09 10:28:28.000 129 21228.64 178.83 42906.02 47870.76 2017-05-09 10:28:29.000 129 21228.63 178.83 42906.01 47870.75 2017-05-09 10:28:30.000 129 21228.62 178.87 42905.98 47870.77 2017-05-09 10:28:31.000 129 21228.67 178.82 42906.00 47870.78 2017-05-09 10:28:32.000 129 21228.65 178.81 42906.01 47870.75 2017-05-09 10:28:33.000 129 21228.66 178.79 42905.99 47870.78 2017-05-09 10:28:34.000 129 21228.66 178.75 42906.01 47870.75 2017-05-09 10:28:35.000 129 21228.67 178.74 42906.00 47870.80 2017-05-09 10:28:36.000 129 21228.70 178.74 42905.98 47870.79 2017-05-09 10:28:37.000 129 21228.73 178.72 42905.96 47870.82 2017-05-09 10:28:38.000 129 21228.74 178.68 42906.01 47870.83 2017-05-09 10:28:39.000 129 21228.75 178.66 42906.01 47870.80 2017-05-09 10:28:40.000 129 21228.71 178.64 42906.01 47870.80 2017-05-09 10:28:41.000 129 21228.72 178.65 42906.03 47870.83 2017-05-09 10:28:42.000 129 21228.75 178.68 42906.04 47870.84 2017-05-09 10:28:43.000 129 21228.79 178.67 42906.02 47870.85 2017-05-09 10:28:44.000 129 21228.81 178.67 42906.03 47870.87 2017-05-09 10:28:45.000 129 21228.81 178.68 42906.03 47870.88 2017-05-09 10:28:46.000 129 21228.80 178.72 42906.03 47870.86 2017-05-09 10:28:47.000 129 21228.82 178.70 42906.00 47870.89 2017-05-09 10:28:48.000 129 21228.84 178.70 42906.02 47870.89 2017-05-09 10:28:49.000 129 21228.86 178.68 42905.99 47870.87 2017-05-09 10:28:50.000 129 21228.88 178.67 42906.03 47870.88 2017-05-09 10:28:51.000 129 21228.90 178.63 42906.02 47870.91 2017-05-09 10:28:52.000 129 21228.90 178.61 42906.00 47870.89 2017-05-09 10:28:53.000 129 21228.91 178.62 42906.06 47870.92 2017-05-09 10:28:54.000 129 21228.94 178.61 42906.05 47870.94 2017-05-09 10:28:55.000 129 21228.94 178.59 42906.04 47870.92 2017-05-09 10:28:56.000 129 21228.94 178.59 42906.05 47870.98 2017-05-09 10:28:57.000 129 21228.95 178.57 42906.07 47871.00 2017-05-09 10:28:58.000 129 21228.99 178.54 42906.09 47870.98 2017-05-09 10:28:59.000 129 21228.96 178.55 42906.11 47870.99 2017-05-09 10:29:00.000 129 21228.98 178.52 42906.13 47870.98 2017-05-09 10:29:01.000 129 21228.98 178.51 42906.09 47871.01 2017-05-09 10:29:02.000 129 21229.04 178.51 42906.09 47871.03 2017-05-09 10:29:03.000 129 21229.07 178.51 42906.07 47871.00 2017-05-09 10:29:04.000 129 21229.07 178.51 42906.08 47871.03 2017-05-09 10:29:05.000 129 21229.07 178.53 42906.09 47871.07 2017-05-09 10:29:06.000 129 21229.09 178.51 42906.07 47871.02 2017-05-09 10:29:07.000 129 21229.11 178.51 42906.05 47871.06 2017-05-09 10:29:08.000 129 21229.13 178.54 42906.06 47871.07 2017-05-09 10:29:09.000 129 21229.18 178.57 42906.02 47871.03 2017-05-09 10:29:10.000 129 21229.21 178.62 42905.97 47871.01 2017-05-09 10:29:11.000 129 21229.19 178.59 42905.93 47871.00 2017-05-09 10:29:12.000 129 21229.16 178.56 42905.91 47870.95 2017-05-09 10:29:13.000 129 21229.18 178.54 42905.92 47870.91 2017-05-09 10:29:14.000 129 21229.15 178.54 42905.90 47870.93 2017-05-09 10:29:15.000 129 21229.12 178.51 42905.88 47870.89 2017-05-09 10:29:16.000 129 21229.11 178.49 42905.88 47870.88 2017-05-09 10:29:17.000 129 21229.10 178.48 42905.90 47870.87 2017-05-09 10:29:18.000 129 21229.12 178.43 42905.92 47870.89 2017-05-09 10:29:19.000 129 21229.12 178.41 42905.91 47870.91 2017-05-09 10:29:20.000 129 21229.13 178.39 42905.90 47870.90 2017-05-09 10:29:21.000 129 21229.12 178.36 42905.92 47870.94 2017-05-09 10:29:22.000 129 21229.16 178.29 42905.96 47870.92 2017-05-09 10:29:23.000 129 21229.16 178.25 42905.96 47870.96 2017-05-09 10:29:24.000 129 21229.15 178.24 42905.98 47870.93 2017-05-09 10:29:25.000 129 21229.17 178.18 42905.98 47870.99 2017-05-09 10:29:26.000 129 21229.16 178.16 42905.98 47870.98 2017-05-09 10:29:27.000 129 21229.11 178.09 42906.05 47871.02 2017-05-09 10:29:28.000 129 21229.11 178.03 42906.08 47871.01 2017-05-09 10:29:29.000 129 21229.10 177.97 42906.08 47871.03 2017-05-09 10:29:30.000 129 21229.08 177.95 42906.12 47871.05 2017-05-09 10:29:31.000 129 21229.07 177.95 42906.12 47871.07 2017-05-09 10:29:32.000 129 21229.09 177.92 42906.16 47871.09 2017-05-09 10:29:33.000 129 21229.13 177.89 42906.20 47871.11 2017-05-09 10:29:34.000 129 21229.18 177.88 42906.22 47871.15 2017-05-09 10:29:35.000 129 21229.23 177.89 42906.20 47871.14 2017-05-09 10:29:36.000 129 21229.23 177.90 42906.16 47871.15 2017-05-09 10:29:37.000 129 21229.29 177.93 42906.13 47871.17 2017-05-09 10:29:38.000 129 21229.29 177.94 42906.14 47871.18 2017-05-09 10:29:39.000 129 21229.31 177.97 42906.13 47871.21 2017-05-09 10:29:40.000 129 21229.31 177.97 42906.14 47871.19 2017-05-09 10:29:41.000 129 21229.32 177.94 42906.13 47871.21 2017-05-09 10:29:42.000 129 21229.32 177.92 42906.16 47871.19 2017-05-09 10:29:43.000 129 21229.33 177.91 42906.15 47871.23 2017-05-09 10:29:44.000 129 21229.35 177.90 42906.18 47871.23 2017-05-09 10:29:45.000 129 21229.36 177.89 42906.22 47871.29 2017-05-09 10:29:46.000 129 21229.37 177.88 42906.21 47871.23 2017-05-09 10:29:47.000 129 21229.34 177.92 42906.17 47871.27 2017-05-09 10:29:48.000 129 21229.37 177.94 42906.16 47871.25 2017-05-09 10:29:49.000 129 21229.38 177.92 42906.15 47871.26 2017-05-09 10:29:50.000 129 21229.36 177.94 42906.15 47871.28 2017-05-09 10:29:51.000 129 21229.37 177.94 42906.14 47871.25 2017-05-09 10:29:52.000 129 21229.38 177.95 42906.10 47871.24 2017-05-09 10:29:53.000 129 21229.38 177.94 42906.12 47871.22 2017-05-09 10:29:54.000 129 21229.34 177.98 42906.12 47871.21 2017-05-09 10:29:55.000 129 21229.35 177.97 42906.10 47871.24 2017-05-09 10:29:56.000 129 21229.36 177.96 42906.06 47871.21 2017-05-09 10:29:57.000 129 21229.38 177.93 42906.11 47871.19 2017-05-09 10:29:58.000 129 21229.37 177.92 42906.12 47871.19 2017-05-09 10:29:59.000 129 21229.36 177.94 42906.09 47871.20 2017-05-09 10:30:00.000 129 21229.38 177.94 42906.09 47871.19 2017-05-09 10:30:01.000 129 21229.42 177.95 42906.07 47871.21 2017-05-09 10:30:02.000 129 21229.42 177.96 42906.03 47871.17 2017-05-09 10:30:03.000 129 21229.43 177.98 42906.01 47871.21 2017-05-09 10:30:04.000 129 21229.42 178.00 42906.05 47871.18 2017-05-09 10:30:05.000 129 21229.40 178.03 42906.05 47871.17 2017-05-09 10:30:06.000 129 21229.40 178.03 42906.04 47871.16 2017-05-09 10:30:07.000 129 21229.41 178.00 42906.02 47871.18 2017-05-09 10:30:08.000 129 21229.38 178.02 42906.02 47871.12 2017-05-09 10:30:09.000 129 21229.38 178.00 42906.00 47871.12 2017-05-09 10:30:10.000 129 21229.38 177.97 42905.99 47871.12 2017-05-09 10:30:11.000 129 21229.36 177.96 42905.98 47871.11 2017-05-09 10:30:12.000 129 21229.37 177.97 42906.00 47871.10 2017-05-09 10:30:13.000 129 21229.36 177.95 42906.00 47871.09 2017-05-09 10:30:14.000 129 21229.34 177.92 42906.00 47871.09 2017-05-09 10:30:15.000 129 21229.33 177.91 42906.02 47871.11 2017-05-09 10:30:16.000 129 21229.34 177.90 42906.03 47871.12 2017-05-09 10:30:17.000 129 21229.33 177.91 42906.02 47871.13 2017-05-09 10:30:18.000 129 21229.32 177.95 42906.00 47871.11 2017-05-09 10:30:19.000 129 21229.32 177.97 42906.02 47871.09 2017-05-09 10:30:20.000 129 21229.31 177.96 42906.01 47871.08 2017-05-09 10:30:21.000 129 21229.34 177.96 42905.99 47871.07 2017-05-09 10:30:22.000 129 21229.34 177.94 42905.99 47871.09 2017-05-09 10:30:23.000 129 21229.33 177.93 42905.99 47871.10 2017-05-09 10:30:24.000 129 21229.31 177.94 42906.00 47871.07 2017-05-09 10:30:25.000 129 21229.34 177.95 42906.01 47871.08 2017-05-09 10:30:26.000 129 21229.34 177.96 42906.00 47871.04 2017-05-09 10:30:27.000 129 21229.36 177.94 42906.00 47871.07 2017-05-09 10:30:28.000 129 21229.38 177.93 42905.98 47871.07 2017-05-09 10:30:29.000 129 21229.36 177.94 42905.97 47871.04 2017-05-09 10:30:30.000 129 21229.38 177.96 42906.00 47871.06 2017-05-09 10:30:31.000 129 21229.36 177.95 42905.97 47871.06 2017-05-09 10:30:32.000 129 21229.33 177.93 42905.97 47871.06 2017-05-09 10:30:33.000 129 21229.34 177.85 42905.99 47871.04 2017-05-09 10:30:34.000 129 21229.27 177.85 42906.05 47871.08 2017-05-09 10:30:35.000 129 21229.30 177.87 42906.02 47871.09 2017-05-09 10:30:36.000 129 21229.33 177.92 42906.01 47871.11 2017-05-09 10:30:37.000 129 21229.35 177.90 42905.98 47871.08 2017-05-09 10:30:38.000 129 21229.31 177.86 42905.98 47871.07 2017-05-09 10:30:39.000 129 21229.33 177.83 42906.00 47871.07 2017-05-09 10:30:40.000 129 21229.35 177.81 42906.00 47871.07 2017-05-09 10:30:41.000 129 21229.35 177.78 42906.03 47871.10 2017-05-09 10:30:42.000 129 21229.36 177.75 42906.04 47871.09 2017-05-09 10:30:43.000 129 21229.37 177.70 42906.03 47871.12 2017-05-09 10:30:44.000 129 21229.38 177.71 42906.04 47871.11 2017-05-09 10:30:45.000 129 21229.36 177.71 42906.08 47871.11 2017-05-09 10:30:46.000 129 21229.36 177.69 42906.05 47871.13 2017-05-09 10:30:47.000 129 21229.36 177.67 42906.06 47871.13 2017-05-09 10:30:48.000 129 21229.36 177.66 42906.07 47871.13 2017-05-09 10:30:49.000 129 21229.35 177.64 42906.07 47871.15 2017-05-09 10:30:50.000 129 21229.33 177.63 42906.06 47871.15 2017-05-09 10:30:51.000 129 21229.37 177.59 42906.08 47871.16 2017-05-09 10:30:52.000 129 21229.36 177.56 42906.09 47871.15 2017-05-09 10:30:53.000 129 21229.33 177.51 42906.09 47871.14 2017-05-09 10:30:54.000 129 21229.31 177.50 42906.08 47871.15 2017-05-09 10:30:55.000 129 21229.27 177.46 42906.12 47871.17 2017-05-09 10:30:56.000 129 21229.26 177.44 42906.16 47871.18 2017-05-09 10:30:57.000 129 21229.30 177.42 42906.18 47871.20 2017-05-09 10:30:58.000 129 21229.33 177.41 42906.22 47871.23 2017-05-09 10:30:59.000 129 21229.35 177.40 42906.24 47871.26 2017-05-09 10:31:00.000 129 21229.38 177.40 42906.21 47871.26 2017-05-09 10:31:01.000 129 21229.40 177.37 42906.23 47871.31 2017-05-09 10:31:02.000 129 21229.36 177.40 42906.22 47871.31 2017-05-09 10:31:03.000 129 21229.37 177.38 42906.20 47871.30 2017-05-09 10:31:04.000 129 21229.41 177.38 42906.27 47871.27 2017-05-09 10:31:05.000 129 21229.40 177.37 42906.25 47871.32 2017-05-09 10:31:06.000 129 21229.38 177.37 42906.24 47871.30 2017-05-09 10:31:07.000 129 21229.38 177.37 42906.22 47871.31 2017-05-09 10:31:08.000 129 21229.41 177.41 42906.22 47871.31 2017-05-09 10:31:09.000 129 21229.41 177.43 42906.22 47871.29 2017-05-09 10:31:10.000 129 21229.40 177.41 42906.22 47871.31 2017-05-09 10:31:11.000 129 21229.39 177.41 42906.23 47871.33 2017-05-09 10:31:12.000 129 21229.39 177.40 42906.23 47871.30 2017-05-09 10:31:13.000 129 21229.41 177.42 42906.27 47871.34 2017-05-09 10:31:14.000 129 21229.40 177.45 42906.23 47871.28 2017-05-09 10:31:15.000 129 21229.38 177.49 42906.20 47871.28 2017-05-09 10:31:16.000 129 21229.37 177.48 42906.19 47871.25 2017-05-09 10:31:17.000 129 21229.36 177.48 42906.15 47871.24 2017-05-09 10:31:18.000 129 21229.35 177.43 42906.13 47871.21 2017-05-09 10:31:19.000 129 21229.36 177.42 42906.11 47871.19 2017-05-09 10:31:20.000 129 21229.33 177.39 42906.09 47871.16 2017-05-09 10:31:21.000 129 21229.30 177.35 42906.10 47871.16 2017-05-09 10:31:22.000 129 21229.30 177.30 42906.07 47871.14 2017-05-09 10:31:23.000 129 21229.27 177.30 42906.07 47871.14 2017-05-09 10:31:24.000 129 21229.29 177.26 42906.08 47871.10 2017-05-09 10:31:25.000 129 21229.30 177.23 42906.08 47871.09 2017-05-09 10:31:26.000 129 21229.31 177.20 42906.08 47871.11 2017-05-09 10:31:27.000 129 21229.32 177.19 42906.08 47871.09 2017-05-09 10:31:28.000 129 21229.38 177.16 42906.10 47871.13 2017-05-09 10:31:29.000 129 21229.39 177.15 42906.12 47871.17 2017-05-09 10:31:30.000 129 21229.39 177.14 42906.15 47871.16 2017-05-09 10:31:31.000 129 21229.40 177.16 42906.16 47871.21 2017-05-09 10:31:32.000 129 21229.37 177.21 42906.16 47871.16 2017-05-09 10:31:33.000 129 21229.36 177.25 42906.16 47871.23 2017-05-09 10:31:34.000 129 21229.39 177.27 42906.11 47871.19 2017-05-09 10:31:35.000 129 21229.43 177.28 42906.09 47871.18 2017-05-09 10:31:36.000 129 21229.43 177.27 42906.08 47871.16 2017-05-09 10:31:37.000 129 21229.41 177.23 42906.07 47871.18 2017-05-09 10:31:38.000 129 21229.42 177.25 42906.08 47871.18 2017-05-09 10:31:39.000 129 21229.44 177.27 42906.10 47871.21 2017-05-09 10:31:40.000 129 21229.46 177.30 42906.13 47871.18 2017-05-09 10:31:41.000 129 21229.49 177.34 42906.11 47871.20 2017-05-09 10:31:42.000 129 21229.54 177.36 42906.10 47871.20 2017-05-09 10:31:43.000 129 21229.55 177.42 42906.11 47871.25 2017-05-09 10:31:44.000 129 21229.59 177.47 42906.10 47871.21 2017-05-09 10:31:45.000 129 21229.61 177.45 42906.10 47871.24 2017-05-09 10:31:46.000 129 21229.59 177.45 42906.12 47871.25 2017-05-09 10:31:47.000 129 21229.57 177.45 42906.14 47871.24 2017-05-09 10:31:48.000 129 21229.54 177.49 42906.12 47871.26 2017-05-09 10:31:49.000 129 21229.55 177.52 42906.11 47871.26 2017-05-09 10:31:50.000 129 21229.54 177.52 42906.10 47871.26 2017-05-09 10:31:51.000 129 21229.56 177.53 42906.09 47871.24 2017-05-09 10:31:52.000 129 21229.54 177.61 42906.08 47871.21 2017-05-09 10:31:53.000 129 21229.52 177.64 42906.07 47871.20 2017-05-09 10:31:54.000 129 21229.49 177.67 42906.04 47871.21 2017-05-09 10:31:55.000 129 21229.44 177.69 42906.03 47871.17 2017-05-09 10:31:56.000 129 21229.43 177.71 42905.99 47871.10 2017-05-09 10:31:57.000 129 21229.42 177.72 42905.96 47871.09 2017-05-09 10:31:58.000 129 21229.39 177.71 42905.95 47871.05 2017-05-09 10:31:59.000 129 21229.35 177.65 42905.93 47871.04 2017-05-09 10:32:00.000 129 21229.31 177.65 42905.93 47870.97 2017-05-09 10:32:01.000 129 21229.28 177.61 42905.89 47870.96 2017-05-09 10:32:02.000 129 21229.23 177.57 42905.90 47870.90 2017-05-09 10:32:03.000 129 21229.23 177.53 42905.89 47870.91 2017-05-09 10:32:04.000 129 21229.26 177.49 42905.88 47870.87 2017-05-09 10:32:05.000 129 21229.22 177.47 42905.86 47870.86 2017-05-09 10:32:06.000 129 21229.25 177.45 42905.84 47870.87 2017-05-09 10:32:07.000 129 21229.23 177.44 42905.84 47870.88 2017-05-09 10:32:08.000 129 21229.22 177.43 42905.85 47870.86 2017-05-09 10:32:09.000 129 21229.22 177.40 42905.87 47870.88 2017-05-09 10:32:10.000 129 21229.24 177.40 42905.86 47870.86 2017-05-09 10:32:11.000 129 21229.24 177.41 42905.85 47870.87 2017-05-09 10:32:12.000 129 21229.23 177.41 42905.83 47870.86 2017-05-09 10:32:13.000 129 21229.18 177.38 42905.81 47870.87 2017-05-09 10:32:14.000 129 21229.14 177.36 42905.84 47870.82 2017-05-09 10:32:15.000 129 21229.14 177.33 42905.85 47870.85 2017-05-09 10:32:16.000 129 21229.10 177.33 42905.87 47870.83 2017-05-09 10:32:17.000 129 21229.09 177.31 42905.86 47870.86 2017-05-09 10:32:18.000 129 21229.09 177.30 42905.84 47870.81 2017-05-09 10:32:19.000 129 21229.06 177.30 42905.88 47870.83 2017-05-09 10:32:20.000 129 21229.04 177.33 42905.85 47870.81 2017-05-09 10:32:21.000 129 21228.99 177.41 42905.84 47870.80 2017-05-09 10:32:22.000 129 21228.93 177.44 42905.80 47870.70 2017-05-09 10:32:23.000 129 21228.92 177.41 42905.77 47870.67 2017-05-09 10:32:24.000 129 21228.91 177.42 42905.77 47870.66 2017-05-09 10:32:25.000 129 21228.93 177.42 42905.74 47870.64 2017-05-09 10:32:26.000 129 21228.95 177.41 42905.73 47870.66 2017-05-09 10:32:27.000 129 21228.96 177.43 42905.75 47870.63 2017-05-09 10:32:28.000 129 21228.94 177.41 42905.74 47870.67 2017-05-09 10:32:29.000 129 21228.96 177.40 42905.73 47870.65 2017-05-09 10:32:30.000 129 21228.96 177.37 42905.70 47870.62 2017-05-09 10:32:31.000 129 21228.91 177.36 42905.67 47870.60 2017-05-09 10:32:32.000 129 21228.90 177.36 42905.65 47870.58 2017-05-09 10:32:33.000 129 21228.94 177.37 42905.61 47870.57 2017-05-09 10:32:34.000 129 21228.98 177.39 42905.62 47870.58 2017-05-09 10:32:35.000 129 21229.01 177.42 42905.58 47870.56 2017-05-09 10:32:36.000 129 21229.03 177.42 42905.56 47870.51 2017-05-09 10:32:37.000 129 21228.98 177.42 42905.48 47870.49 2017-05-09 10:32:38.000 129 21228.98 177.37 42905.48 47870.44 2017-05-09 10:32:39.000 129 21228.99 177.34 42905.50 47870.44 2017-05-09 10:32:40.000 129 21228.99 177.32 42905.49 47870.44 2017-05-09 10:32:41.000 129 21229.01 177.26 42905.52 47870.47 2017-05-09 10:32:42.000 129 21229.01 177.22 42905.57 47870.46 2017-05-09 10:32:43.000 129 21229.00 177.20 42905.59 47870.52 2017-05-09 10:32:44.000 129 21228.98 177.18 42905.61 47870.52 2017-05-09 10:32:45.000 129 21228.99 177.17 42905.65 47870.53 2017-05-09 10:32:46.000 129 21228.97 177.15 42905.69 47870.55 2017-05-09 10:32:47.000 129 21228.96 177.16 42905.69 47870.59 2017-05-09 10:32:48.000 129 21228.94 177.17 42905.71 47870.59 2017-05-09 10:32:49.000 129 21228.95 177.13 42905.72 47870.60 2017-05-09 10:32:50.000 129 21228.97 177.11 42905.73 47870.62 2017-05-09 10:32:51.000 129 21228.97 177.11 42905.73 47870.62 2017-05-09 10:32:52.000 129 21228.98 177.13 42905.73 47870.63 2017-05-09 10:32:53.000 129 21229.00 177.10 42905.73 47870.66 2017-05-09 10:32:54.000 129 21228.99 177.12 42905.74 47870.65 2017-05-09 10:32:55.000 129 21228.96 177.09 42905.75 47870.63 2017-05-09 10:32:56.000 129 21228.98 177.10 42905.77 47870.66 2017-05-09 10:32:57.000 129 21228.98 177.10 42905.77 47870.66 2017-05-09 10:32:58.000 129 21229.00 177.06 42905.74 47870.66 2017-05-09 10:32:59.000 129 21228.98 177.02 42905.74 47870.68 2017-05-09 10:33:00.000 129 21228.97 177.04 42905.78 47870.67 2017-05-09 10:33:01.000 129 21228.92 177.06 42905.76 47870.66 2017-05-09 10:33:02.000 129 21228.91 177.08 42905.77 47870.65 2017-05-09 10:33:03.000 129 21228.93 177.11 42905.79 47870.65 2017-05-09 10:33:04.000 129 21228.95 177.12 42905.74 47870.63 2017-05-09 10:33:05.000 129 21228.96 177.13 42905.69 47870.61 2017-05-09 10:33:06.000 129 21228.97 177.12 42905.70 47870.63 2017-05-09 10:33:07.000 129 21228.96 177.10 42905.72 47870.64 2017-05-09 10:33:08.000 129 21228.97 177.08 42905.77 47870.62 2017-05-09 10:33:09.000 129 21229.00 177.06 42905.75 47870.64 2017-05-09 10:33:10.000 129 21229.01 177.06 42905.76 47870.63 2017-05-09 10:33:11.000 129 21228.99 177.11 42905.77 47870.68 2017-05-09 10:33:12.000 129 21228.99 177.13 42905.73 47870.66 2017-05-09 10:33:13.000 129 21229.00 177.11 42905.75 47870.67 2017-05-09 10:33:14.000 129 21229.01 177.09 42905.79 47870.66 2017-05-09 10:33:15.000 129 21229.01 177.08 42905.77 47870.68 2017-05-09 10:33:16.000 129 21229.01 177.08 42905.77 47870.67 2017-05-09 10:33:17.000 129 21228.99 177.12 42905.81 47870.69 2017-05-09 10:33:18.000 129 21229.00 177.13 42905.80 47870.69 2017-05-09 10:33:19.000 129 21229.02 177.12 42905.81 47870.69 2017-05-09 10:33:20.000 129 21229.05 177.12 42905.79 47870.70 2017-05-09 10:33:21.000 129 21229.06 177.12 42905.79 47870.73 2017-05-09 10:33:22.000 129 21229.08 177.13 42905.78 47870.76 2017-05-09 10:33:23.000 129 21229.06 177.14 42905.74 47870.74 2017-05-09 10:33:24.000 129 21229.05 177.15 42905.80 47870.75 2017-05-09 10:33:25.000 129 21229.05 177.17 42905.79 47870.74 2017-05-09 10:33:26.000 129 21229.03 177.15 42905.84 47870.73 2017-05-09 10:33:27.000 129 21229.01 177.18 42905.79 47870.75 2017-05-09 10:33:28.000 129 21229.03 177.20 42905.77 47870.70 2017-05-09 10:33:29.000 129 21229.04 177.21 42905.77 47870.71 2017-05-09 10:33:30.000 129 21229.02 177.20 42905.76 47870.68 2017-05-09 10:33:31.000 129 21229.03 177.16 42905.79 47870.71 2017-05-09 10:33:32.000 129 21229.04 177.11 42905.77 47870.68 2017-05-09 10:33:33.000 129 21229.02 177.09 42905.82 47870.75 2017-05-09 10:33:34.000 129 21229.06 177.08 42905.86 47870.78 2017-05-09 10:33:35.000 129 21229.06 177.07 42905.88 47870.83 2017-05-09 10:33:36.000 129 21229.06 177.05 42905.89 47870.83 2017-05-09 10:33:37.000 129 21229.05 177.02 42905.91 47870.85 2017-05-09 10:33:38.000 129 21229.02 177.02 42905.93 47870.85 2017-05-09 10:33:39.000 129 21228.98 176.98 42905.95 47870.85 2017-05-09 10:33:40.000 129 21228.94 176.95 42905.95 47870.86 2017-05-09 10:33:41.000 129 21228.92 176.96 42905.95 47870.85 2017-05-09 10:33:42.000 129 21228.88 177.00 42905.98 47870.82 2017-05-09 10:33:43.000 129 21228.82 177.01 42905.99 47870.83 2017-05-09 10:33:44.000 129 21228.75 177.06 42905.97 47870.79 2017-05-09 10:33:45.000 129 21228.75 177.08 42905.91 47870.76 2017-05-09 10:33:46.000 129 21228.74 177.15 42905.90 47870.72 2017-05-09 10:33:47.000 129 21228.74 177.15 42905.87 47870.70 2017-05-09 10:33:48.000 129 21228.71 177.13 42905.87 47870.66 2017-05-09 10:33:49.000 129 21228.73 177.12 42905.87 47870.66 2017-05-09 10:33:50.000 129 21228.78 177.11 42905.91 47870.68 2017-05-09 10:33:51.000 129 21228.79 177.14 42905.89 47870.68 2017-05-09 10:33:52.000 129 21228.83 177.19 42905.88 47870.72 2017-05-09 10:33:53.000 129 21228.85 177.22 42905.87 47870.73 2017-05-09 10:33:54.000 129 21228.84 177.26 42905.83 47870.66 2017-05-09 10:33:55.000 129 21228.82 177.24 42905.81 47870.68 2017-05-09 10:33:56.000 129 21228.81 177.26 42905.78 47870.64 2017-05-09 10:33:57.000 129 21228.77 177.32 42905.77 47870.64 2017-05-09 10:33:58.000 129 21228.75 177.36 42905.73 47870.56 2017-05-09 10:33:59.000 129 21228.69 177.39 42905.70 47870.55 2017-05-09 10:34:00.000 129 21228.72 177.40 42905.66 47870.48 2017-05-09 10:34:01.000 129 21228.69 177.41 42905.62 47870.46 2017-05-09 10:34:02.000 129 21228.69 177.39 42905.61 47870.43 2017-05-09 10:34:03.000 129 21228.68 177.41 42905.62 47870.42 2017-05-09 10:34:04.000 129 21228.71 177.37 42905.61 47870.42 2017-05-09 10:34:05.000 129 21228.72 177.30 42905.64 47870.43 2017-05-09 10:34:06.000 129 21228.74 177.30 42905.68 47870.45 2017-05-09 10:34:07.000 129 21228.74 177.32 42905.67 47870.50 2017-05-09 10:34:08.000 129 21228.75 177.30 42905.71 47870.51 2017-05-09 10:34:09.000 129 21228.78 177.29 42905.70 47870.55 2017-05-09 10:34:10.000 129 21228.76 177.34 42905.69 47870.53 2017-05-09 10:34:11.000 129 21228.73 177.39 42905.66 47870.51 2017-05-09 10:34:12.000 129 21228.73 177.42 42905.63 47870.49 2017-05-09 10:34:13.000 129 21228.72 177.40 42905.62 47870.47 2017-05-09 10:34:14.000 129 21228.72 177.39 42905.59 47870.43 2017-05-09 10:34:15.000 129 21228.72 177.36 42905.62 47870.43 2017-05-09 10:34:16.000 129 21228.72 177.34 42905.65 47870.44 2017-05-09 10:34:17.000 129 21228.74 177.34 42905.64 47870.48 2017-05-09 10:34:18.000 129 21228.76 177.32 42905.69 47870.51 2017-05-09 10:34:19.000 129 21228.80 177.30 42905.74 47870.52 2017-05-09 10:34:20.000 129 21228.82 177.29 42905.73 47870.53 2017-05-09 10:34:21.000 129 21228.81 177.29 42905.72 47870.56 2017-05-09 10:34:22.000 129 21228.78 177.32 42905.73 47870.52 2017-05-09 10:34:23.000 129 21228.75 177.35 42905.70 47870.58 2017-05-09 10:34:24.000 129 21228.73 177.38 42905.71 47870.53 2017-05-09 10:34:25.000 129 21228.75 177.36 42905.70 47870.53 2017-05-09 10:34:26.000 129 21228.73 177.32 42905.71 47870.53 2017-05-09 10:34:27.000 129 21228.74 177.28 42905.77 47870.53 2017-05-09 10:34:28.000 129 21228.73 177.27 42905.77 47870.55 2017-05-09 10:34:29.000 129 21228.78 177.26 42905.73 47870.58 2017-05-09 10:34:30.000 129 21228.79 177.27 42905.76 47870.58 2017-05-09 10:34:31.000 129 21228.81 177.26 42905.78 47870.61 2017-05-09 10:34:32.000 129 21228.78 177.24 42905.81 47870.61 2017-05-09 10:34:33.000 129 21228.78 177.21 42905.81 47870.62 2017-05-09 10:34:34.000 129 21228.77 177.15 42905.82 47870.62 2017-05-09 10:34:35.000 129 21228.78 177.13 42905.87 47870.66 2017-05-09 10:34:36.000 129 21228.84 177.10 42905.91 47870.71 2017-05-09 10:34:37.000 129 21228.81 177.05 42905.96 47870.74 2017-05-09 10:34:38.000 129 21228.87 177.03 42906.01 47870.80 2017-05-09 10:34:39.000 129 21228.91 177.06 42906.07 47870.89 2017-05-09 10:34:40.000 129 21228.94 177.04 42906.07 47870.90 2017-05-09 10:34:41.000 129 21228.97 177.07 42906.09 47870.95 2017-05-09 10:34:42.000 129 21229.02 177.10 42906.09 47870.95 2017-05-09 10:34:43.000 129 21229.02 177.15 42906.05 47870.97 2017-05-09 10:34:44.000 129 21229.03 177.15 42906.02 47870.96 2017-05-09 10:34:45.000 129 21229.03 177.21 42906.01 47870.95 2017-05-09 10:34:46.000 129 21229.00 177.26 42906.03 47870.89 2017-05-09 10:34:47.000 129 21229.00 177.33 42905.95 47870.90 2017-05-09 10:34:48.000 129 21228.98 177.39 42905.94 47870.85 2017-05-09 10:34:49.000 129 21228.96 177.39 42905.90 47870.83 2017-05-09 10:34:50.000 129 21228.95 177.39 42905.88 47870.80 2017-05-09 10:34:51.000 129 21228.96 177.43 42905.86 47870.79 2017-05-09 10:34:52.000 129 21228.94 177.46 42905.84 47870.75 2017-05-09 10:34:53.000 129 21228.92 177.49 42905.81 47870.72 2017-05-09 10:34:54.000 129 21228.95 177.47 42905.82 47870.69 2017-05-09 10:34:55.000 129 21228.94 177.43 42905.76 47870.68 2017-05-09 10:34:56.000 129 21228.93 177.44 42905.77 47870.69 2017-05-09 10:34:57.000 129 21228.95 177.43 42905.78 47870.66 2017-05-09 10:34:58.000 129 21228.93 177.37 42905.81 47870.70 2017-05-09 10:34:59.000 129 21228.85 177.32 42905.85 47870.68 2017-05-09 10:35:00.000 129 21228.84 177.23 42905.89 47870.69 2017-05-09 10:35:01.000 129 21228.79 177.20 42905.93 47870.75 2017-05-09 10:35:02.000 129 21228.78 177.20 42905.96 47870.72 2017-05-09 10:35:03.000 129 21228.75 177.22 42905.97 47870.78 2017-05-09 10:35:04.000 129 21228.71 177.22 42905.96 47870.78 2017-05-09 10:35:05.000 129 21228.75 177.21 42906.02 47870.79 2017-05-09 10:35:06.000 129 21228.78 177.18 42906.02 47870.80 2017-05-09 10:35:07.000 129 21228.77 177.18 42905.98 47870.80 2017-05-09 10:35:08.000 129 21228.73 177.18 42905.97 47870.79 2017-05-09 10:35:09.000 129 21228.73 177.17 42905.98 47870.78 2017-05-09 10:35:10.000 129 21228.72 177.23 42905.96 47870.78 2017-05-09 10:35:11.000 129 21228.72 177.27 42905.94 47870.78 2017-05-09 10:35:12.000 129 21228.73 177.28 42905.90 47870.71 2017-05-09 10:35:13.000 129 21228.71 177.29 42905.87 47870.71 2017-05-09 10:35:14.000 129 21228.70 177.32 42905.84 47870.68 2017-05-09 10:35:15.000 129 21228.69 177.30 42905.81 47870.64 2017-05-09 10:35:16.000 129 21228.68 177.33 42905.80 47870.59 2017-05-09 10:35:17.000 129 21228.69 177.33 42905.81 47870.60 2017-05-09 10:35:18.000 129 21228.66 177.34 42905.76 47870.59 2017-05-09 10:35:19.000 129 21228.64 177.34 42905.69 47870.55 2017-05-09 10:35:20.000 129 21228.60 177.30 42905.68 47870.47 2017-05-09 10:35:21.000 129 21228.61 177.31 42905.67 47870.48 2017-05-09 10:35:22.000 129 21228.58 177.36 42905.66 47870.43 2017-05-09 10:35:23.000 129 21228.57 177.32 42905.62 47870.44 2017-05-09 10:35:24.000 129 21228.54 177.30 42905.61 47870.37 2017-05-09 10:35:25.000 129 21228.52 177.22 42905.64 47870.35 2017-05-09 10:35:26.000 129 21228.50 177.19 42905.65 47870.36 2017-05-09 10:35:27.000 129 21228.50 177.13 42905.68 47870.35 2017-05-09 10:35:28.000 129 21228.46 177.08 42905.73 47870.38 2017-05-09 10:35:29.000 129 21228.43 177.05 42905.78 47870.40 2017-05-09 10:35:30.000 129 21228.39 177.05 42905.77 47870.41 2017-05-09 10:35:31.000 129 21228.41 177.09 42905.78 47870.45 2017-05-09 10:35:32.000 129 21228.41 177.13 42905.73 47870.45 2017-05-09 10:35:33.000 129 21228.39 177.22 42905.70 47870.39 2017-05-09 10:35:34.000 129 21228.37 177.26 42905.71 47870.36 2017-05-09 10:35:35.000 129 21228.37 177.23 42905.66 47870.33 2017-05-09 10:35:36.000 129 21228.34 177.23 42905.63 47870.30 2017-05-09 10:35:37.000 129 21228.39 177.26 42905.62 47870.29 2017-05-09 10:35:38.000 129 21228.39 177.25 42905.59 47870.27 2017-05-09 10:35:39.000 129 21228.38 177.23 42905.59 47870.26 2017-05-09 10:35:40.000 129 21228.40 177.23 42905.56 47870.26 2017-05-09 10:35:41.000 129 21228.43 177.25 42905.56 47870.27 2017-05-09 10:35:42.000 129 21228.43 177.26 42905.55 47870.23 2017-05-09 10:35:43.000 129 21228.41 177.24 42905.55 47870.24 2017-05-09 10:35:44.000 129 21228.46 177.26 42905.53 47870.25 2017-05-09 10:35:45.000 129 21228.47 177.25 42905.54 47870.25 2017-05-09 10:35:46.000 129 21228.44 177.20 42905.59 47870.23 2017-05-09 10:35:47.000 129 21228.45 177.21 42905.60 47870.28 2017-05-09 10:35:48.000 129 21228.43 177.26 42905.56 47870.28 2017-05-09 10:35:49.000 129 21228.44 177.27 42905.55 47870.27 2017-05-09 10:35:50.000 129 21228.46 177.27 42905.52 47870.22 2017-05-09 10:35:51.000 129 21228.43 177.25 42905.54 47870.25 2017-05-09 10:35:52.000 129 21228.39 177.23 42905.52 47870.21 2017-05-09 10:35:53.000 129 21228.40 177.18 42905.52 47870.22 2017-05-09 10:35:54.000 129 21228.41 177.17 42905.55 47870.21 2017-05-09 10:35:55.000 129 21228.42 177.14 42905.58 47870.27 2017-05-09 10:35:56.000 129 21228.45 177.05 42905.63 47870.28 2017-05-09 10:35:57.000 129 21228.48 177.00 42905.67 47870.31 2017-05-09 10:35:58.000 129 21228.49 176.97 42905.72 47870.36 2017-05-09 10:35:59.000 129 21228.48 176.94 42905.74 47870.42 2017-05-09 10:36:00.000 129 21228.50 176.92 42905.78 47870.44 2017-05-09 10:36:01.000 129 21228.54 176.89 42905.80 47870.44 2017-05-09 10:36:02.000 129 21228.52 176.89 42905.82 47870.48 2017-05-09 10:36:03.000 129 21228.50 176.89 42905.83 47870.50 2017-05-09 10:36:04.000 129 21228.50 176.87 42905.84 47870.49 2017-05-09 10:36:05.000 129 21228.51 176.86 42905.80 47870.53 2017-05-09 10:36:06.000 129 21228.49 176.86 42905.84 47870.49 2017-05-09 10:36:07.000 129 21228.48 176.81 42905.90 47870.55 2017-05-09 10:36:08.000 129 21228.49 176.76 42905.92 47870.55 2017-05-09 10:36:09.000 129 21228.50 176.75 42905.92 47870.60 2017-05-09 10:36:10.000 129 21228.49 176.75 42905.95 47870.60 2017-05-09 10:36:11.000 129 21228.48 176.75 42905.98 47870.60 2017-05-09 10:36:12.000 129 21228.48 176.74 42906.00 47870.64 2017-05-09 10:36:13.000 129 21228.48 176.73 42906.00 47870.68 2017-05-09 10:36:14.000 129 21228.46 176.77 42906.01 47870.65 2017-05-09 10:36:15.000 129 21228.46 176.78 42905.99 47870.63 2017-05-09 10:36:16.000 129 21228.47 176.75 42906.00 47870.66 2017-05-09 10:36:17.000 129 21228.48 176.74 42905.98 47870.63 2017-05-09 10:36:18.000 129 21228.51 176.70 42905.98 47870.63 2017-05-09 10:36:19.000 129 21228.54 176.66 42906.02 47870.68 2017-05-09 10:36:20.000 129 21228.54 176.65 42906.07 47870.69 2017-05-09 10:36:21.000 129 21228.59 176.62 42906.08 47870.73 2017-05-09 10:36:22.000 129 21228.58 176.62 42906.03 47870.77 2017-05-09 10:36:23.000 129 21228.61 176.61 42906.06 47870.77 2017-05-09 10:36:24.000 129 21228.64 176.58 42906.09 47870.79 2017-05-09 10:36:25.000 129 21228.67 176.57 42906.08 47870.82 2017-05-09 10:36:26.000 129 21228.63 176.58 42906.09 47870.82 2017-05-09 10:36:27.000 129 21228.62 176.56 42906.11 47870.83 2017-05-09 10:36:28.000 129 21228.64 176.56 42906.12 47870.85 2017-05-09 10:36:29.000 129 21228.64 176.53 42906.14 47870.85 2017-05-09 10:36:30.000 129 21228.62 176.52 42906.14 47870.87 2017-05-09 10:36:31.000 129 21228.61 176.52 42906.16 47870.84 2017-05-09 10:36:32.000 129 21228.59 176.52 42906.12 47870.82 2017-05-09 10:36:33.000 129 21228.59 176.50 42906.15 47870.85 2017-05-09 10:36:34.000 129 21228.61 176.50 42906.16 47870.86 2017-05-09 10:36:35.000 129 21228.59 176.53 42906.18 47870.84 2017-05-09 10:36:36.000 129 21228.57 176.54 42906.17 47870.83 2017-05-09 10:36:37.000 129 21228.54 176.53 42906.13 47870.83 2017-05-09 10:36:38.000 129 21228.55 176.52 42906.10 47870.81 2017-05-09 10:36:39.000 129 21228.55 176.48 42906.12 47870.80 2017-05-09 10:36:40.000 129 21228.54 176.47 42906.12 47870.77 2017-05-09 10:36:41.000 129 21228.49 176.48 42906.13 47870.76 2017-05-09 10:36:42.000 129 21228.49 176.48 42906.10 47870.73 2017-05-09 10:36:43.000 129 21228.44 176.53 42906.08 47870.75 2017-05-09 10:36:44.000 129 21228.43 176.59 42906.03 47870.67 2017-05-09 10:36:45.000 129 21228.41 176.60 42906.01 47870.66 2017-05-09 10:36:46.000 129 21228.38 176.59 42905.97 47870.59 2017-05-09 10:36:47.000 129 21228.37 176.58 42905.93 47870.58 2017-05-09 10:36:48.000 129 21228.41 176.54 42905.88 47870.52 2017-05-09 10:36:49.000 129 21228.39 176.53 42905.89 47870.54 2017-05-09 10:36:50.000 129 21228.37 176.56 42905.83 47870.49 2017-05-09 10:36:51.000 129 21228.37 176.57 42905.84 47870.51 2017-05-09 10:36:52.000 129 21228.35 176.58 42905.82 47870.46 2017-05-09 10:36:53.000 129 21228.31 176.65 42905.80 47870.45 2017-05-09 10:36:54.000 129 21228.31 176.67 42905.73 47870.38 2017-05-09 10:36:55.000 129 21228.28 176.69 42905.70 47870.31 2017-05-09 10:36:56.000 129 21228.26 176.68 42905.65 47870.28 2017-05-09 10:36:57.000 129 21228.26 176.69 42905.60 47870.29 2017-05-09 10:36:58.000 129 21228.30 176.67 42905.60 47870.23 2017-05-09 10:36:59.000 129 21228.27 176.64 42905.68 47870.24 2017-05-09 10:37:00.000 129 21228.30 176.62 42905.66 47870.26 2017-05-09 10:37:01.000 129 21228.33 176.57 42905.66 47870.27 2017-05-09 10:37:02.000 129 21228.35 176.55 42905.69 47870.32 2017-05-09 10:37:03.000 129 21228.35 176.53 42905.72 47870.32 2017-05-09 10:37:04.000 129 21228.36 176.51 42905.73 47870.34 2017-05-09 10:37:05.000 129 21228.34 176.52 42905.74 47870.40 2017-05-09 10:37:06.000 129 21228.35 176.54 42905.76 47870.38 2017-05-09 10:37:07.000 129 21228.35 176.53 42905.76 47870.40 2017-05-09 10:37:08.000 129 21228.37 176.49 42905.75 47870.40 2017-05-09 10:37:09.000 129 21228.34 176.42 42905.77 47870.42 2017-05-09 10:37:10.000 129 21228.34 176.38 42905.76 47870.38 2017-05-09 10:37:11.000 129 21228.34 176.33 42905.77 47870.38 2017-05-09 10:37:12.000 129 21228.35 176.29 42905.77 47870.37 2017-05-09 10:37:13.000 129 21228.35 176.29 42905.78 47870.41 2017-05-09 10:37:14.000 129 21228.36 176.26 42905.77 47870.38 2017-05-09 10:37:15.000 129 21228.37 176.28 42905.76 47870.40 2017-05-09 10:37:16.000 129 21228.33 176.30 42905.76 47870.36 2017-05-09 10:37:17.000 129 21228.35 176.32 42905.74 47870.35 2017-05-09 10:37:18.000 129 21228.38 176.32 42905.73 47870.36 2017-05-09 10:37:19.000 129 21228.36 176.34 42905.68 47870.35 2017-05-09 10:37:20.000 129 21228.33 176.40 42905.70 47870.30 2017-05-09 10:37:21.000 129 21228.35 176.40 42905.70 47870.32 2017-05-09 10:37:22.000 129 21228.38 176.46 42905.66 47870.29 2017-05-09 10:37:23.000 129 21228.38 176.51 42905.63 47870.28 2017-05-09 10:37:24.000 129 21228.36 176.52 42905.62 47870.29 2017-05-09 10:37:25.000 129 21228.38 176.55 42905.61 47870.27 2017-05-09 10:37:26.000 129 21228.40 176.59 42905.59 47870.23 2017-05-09 10:37:27.000 129 21228.44 176.63 42905.56 47870.26 2017-05-09 10:37:28.000 129 21228.51 176.64 42905.53 47870.23 2017-05-09 10:37:29.000 129 21228.53 176.64 42905.53 47870.23 2017-05-09 10:37:30.000 129 21228.50 176.63 42905.52 47870.21 2017-05-09 10:37:31.000 129 21228.50 176.58 42905.53 47870.20 2017-05-09 10:37:32.000 129 21228.49 176.57 42905.57 47870.22 2017-05-09 10:37:33.000 129 21228.46 176.53 42905.57 47870.23 2017-05-09 10:37:34.000 129 21228.45 176.51 42905.56 47870.24 2017-05-09 10:37:35.000 129 21228.42 176.49 42905.59 47870.25 2017-05-09 10:37:36.000 129 21228.39 176.46 42905.62 47870.25 2017-05-09 10:37:37.000 129 21228.33 176.43 42905.65 47870.24 2017-05-09 10:37:38.000 129 21228.28 176.43 42905.62 47870.24 2017-05-09 10:37:39.000 129 21228.27 176.44 42905.61 47870.22 2017-05-09 10:37:40.000 129 21228.27 176.46 42905.61 47870.21 2017-05-09 10:37:41.000 129 21228.26 176.47 42905.59 47870.22 2017-05-09 10:37:42.000 129 21228.25 176.49 42905.53 47870.15 2017-05-09 10:37:43.000 129 21228.26 176.48 42905.54 47870.16 2017-05-09 10:37:44.000 129 21228.22 176.46 42905.59 47870.15 2017-05-09 10:37:45.000 129 21228.24 176.44 42905.56 47870.15 2017-05-09 10:37:46.000 129 21228.23 176.45 42905.58 47870.13 2017-05-09 10:37:47.000 129 21228.23 176.45 42905.61 47870.18 2017-05-09 10:37:48.000 129 21228.23 176.42 42905.60 47870.17 2017-05-09 10:37:49.000 129 21228.22 176.46 42905.57 47870.15 2017-05-09 10:37:50.000 129 21228.24 176.54 42905.53 47870.16 2017-05-09 10:37:51.000 129 21228.23 176.62 42905.47 47870.13 2017-05-09 10:37:52.000 129 21228.20 176.66 42905.45 47870.10 2017-05-09 10:37:53.000 129 21228.21 176.66 42905.43 47870.05 2017-05-09 10:37:54.000 129 21228.21 176.65 42905.43 47869.99 2017-05-09 10:37:55.000 129 21228.20 176.66 42905.44 47870.00 2017-05-09 10:37:56.000 129 21228.12 176.75 42905.41 47869.96 2017-05-09 10:37:57.000 129 21228.06 176.86 42905.33 47869.92 2017-05-09 10:37:58.000 129 21228.02 176.94 42905.25 47869.82 2017-05-09 10:37:59.000 129 21228.02 176.98 42905.19 47869.80 2017-05-09 10:38:00.000 129 21228.02 176.98 42905.13 47869.68 2017-05-09 10:38:01.000 129 21228.00 176.98 42905.09 47869.68 2017-05-09 10:38:02.000 129 21228.03 176.96 42905.09 47869.64 2017-05-09 10:38:03.000 129 21228.03 176.94 42905.07 47869.64 2017-05-09 10:38:04.000 129 21228.07 176.95 42905.05 47869.62 2017-05-09 10:38:05.000 129 21228.04 176.97 42905.06 47869.65 2017-05-09 10:38:06.000 129 21228.07 176.97 42905.08 47869.64 2017-05-09 10:38:07.000 129 21228.06 177.01 42905.09 47869.64 2017-05-09 10:38:08.000 129 21228.05 176.99 42905.08 47869.60 2017-05-09 10:38:09.000 129 21228.05 177.00 42905.08 47869.61 2017-05-09 10:38:10.000 129 21228.04 177.01 42905.08 47869.63 2017-05-09 10:38:11.000 129 21228.04 177.02 42905.07 47869.63 2017-05-09 10:38:12.000 129 21228.04 177.03 42905.05 47869.61 2017-05-09 10:38:13.000 129 21228.05 177.03 42905.06 47869.65 2017-05-09 10:38:14.000 129 21228.03 177.06 42905.06 47869.64 2017-05-09 10:38:15.000 129 21228.03 177.16 42905.02 47869.67 2017-05-09 10:38:16.000 129 21228.05 177.24 42904.96 47869.58 2017-05-09 10:38:17.000 129 21228.07 177.27 42904.92 47869.60 2017-05-09 10:38:18.000 129 21228.11 177.29 42904.90 47869.49 2017-05-09 10:38:19.000 129 21228.09 177.35 42904.86 47869.51 2017-05-09 10:38:20.000 129 21228.09 177.36 42904.80 47869.43 2017-05-09 10:38:21.000 129 21228.14 177.36 42904.80 47869.46 2017-05-09 10:38:22.000 129 21228.15 177.35 42904.81 47869.42 2017-05-09 10:38:23.000 129 21228.21 177.30 42904.81 47869.46 2017-05-09 10:38:24.000 129 21228.21 177.20 42904.87 47869.47 2017-05-09 10:38:25.000 129 21228.25 177.08 42904.94 47869.55 2017-05-09 10:38:26.000 129 21228.27 177.01 42904.98 47869.60 2017-05-09 10:38:27.000 129 21228.25 176.99 42905.06 47869.69 2017-05-09 10:38:28.000 129 21228.26 176.96 42905.11 47869.74 2017-05-09 10:38:29.000 129 21228.23 176.96 42905.16 47869.80 2017-05-09 10:38:30.000 129 21228.17 177.01 42905.22 47869.79 2017-05-09 10:38:31.000 129 21228.17 177.03 42905.28 47869.85 2017-05-09 10:38:32.000 129 21228.16 177.04 42905.24 47869.81 2017-05-09 10:38:33.000 129 21228.13 177.01 42905.21 47869.82 2017-05-09 10:38:34.000 129 21228.11 176.98 42905.23 47869.83 2017-05-09 10:38:35.000 129 21228.10 176.97 42905.27 47869.79 2017-05-09 10:38:36.000 129 21228.10 176.92 42905.33 47869.84 2017-05-09 10:38:37.000 129 21228.09 176.92 42905.30 47869.88 2017-05-09 10:38:38.000 129 21228.10 176.91 42905.35 47869.89 2017-05-09 10:38:39.000 129 21228.09 176.90 42905.39 47869.89 2017-05-09 10:38:40.000 129 21228.06 176.91 42905.38 47869.89 2017-05-09 10:38:41.000 129 21228.05 176.90 42905.39 47869.93 2017-05-09 10:38:42.000 129 21228.04 176.90 42905.41 47869.92 2017-05-09 10:38:43.000 129 21228.06 176.91 42905.43 47869.96 2017-05-09 10:38:44.000 129 21228.03 176.90 42905.43 47869.96 2017-05-09 10:38:45.000 129 21228.01 176.85 42905.44 47869.94 2017-05-09 10:38:46.000 129 21227.96 176.83 42905.45 47869.95 2017-05-09 10:38:47.000 129 21227.97 176.82 42905.48 47869.99 2017-05-09 10:38:48.000 129 21227.96 176.76 42905.52 47869.96 2017-05-09 10:38:49.000 129 21227.97 176.74 42905.58 47870.00 2017-05-09 10:38:50.000 129 21227.97 176.77 42905.62 47869.99 2017-05-09 10:38:51.000 129 21228.01 176.83 42905.58 47870.06 2017-05-09 10:38:52.000 129 21228.02 176.87 42905.53 47870.01 2017-05-09 10:38:53.000 129 21227.96 176.86 42905.51 47870.01 2017-05-09 10:38:54.000 129 21227.95 176.82 42905.49 47869.98 2017-05-09 10:38:55.000 129 21227.93 176.79 42905.51 47869.98 2017-05-09 10:38:56.000 129 21227.93 176.77 42905.53 47869.99 2017-05-09 10:38:57.000 129 21227.91 176.76 42905.55 47869.99 2017-05-09 10:38:58.000 129 21227.93 176.76 42905.58 47870.00 2017-05-09 10:38:59.000 129 21227.93 176.76 42905.58 47870.04 2017-05-09 10:39:00.000 129 21227.95 176.79 42905.59 47870.03 2017-05-09 10:39:01.000 129 21227.98 176.81 42905.58 47870.06 2017-05-09 10:39:02.000 129 21228.00 176.81 42905.55 47870.02 2017-05-09 10:39:03.000 129 21228.03 176.79 42905.58 47870.06 2017-05-09 10:39:04.000 129 21228.08 176.71 42905.58 47870.08 2017-05-09 10:39:05.000 129 21228.08 176.69 42905.58 47870.09 2017-05-09 10:39:06.000 129 21228.10 176.68 42905.60 47870.09 2017-05-09 10:39:07.000 129 21228.10 176.65 42905.66 47870.13 2017-05-09 10:39:08.000 129 21228.08 176.62 42905.69 47870.14 2017-05-09 10:39:09.000 129 21228.08 176.62 42905.67 47870.17 2017-05-09 10:39:10.000 129 21228.09 176.58 42905.70 47870.18 2017-05-09 10:39:11.000 129 21228.09 176.58 42905.72 47870.21 2017-05-09 10:39:12.000 129 21228.09 176.58 42905.71 47870.19 2017-05-09 10:39:13.000 129 21228.06 176.54 42905.72 47870.19 2017-05-09 10:39:14.000 129 21228.05 176.53 42905.72 47870.16 2017-05-09 10:39:15.000 129 21228.05 176.50 42905.70 47870.18 2017-05-09 10:39:16.000 129 21227.99 176.47 42905.73 47870.17 2017-05-09 10:39:17.000 129 21227.98 176.44 42905.76 47870.19 2017-05-09 10:39:18.000 129 21227.98 176.46 42905.75 47870.18 2017-05-09 10:39:19.000 129 21227.96 176.49 42905.79 47870.20 2017-05-09 10:39:20.000 129 21227.99 176.50 42905.75 47870.21 2017-05-09 10:39:21.000 129 21228.02 176.53 42905.74 47870.20 2017-05-09 10:39:22.000 129 21228.05 176.57 42905.73 47870.20 2017-05-09 10:39:23.000 129 21228.03 176.59 42905.74 47870.18 2017-05-09 10:39:24.000 129 21228.04 176.60 42905.74 47870.16 2017-05-09 10:39:25.000 129 21228.07 176.62 42905.70 47870.19 2017-05-09 10:39:26.000 129 21228.08 176.63 42905.68 47870.17 2017-05-09 10:39:27.000 129 21228.10 176.66 42905.66 47870.22 2017-05-09 10:39:28.000 129 21228.13 176.69 42905.68 47870.14 2017-05-09 10:39:29.000 129 21228.13 176.72 42905.65 47870.20 2017-05-09 10:39:30.000 129 21228.15 176.74 42905.60 47870.15 2017-05-09 10:39:31.000 129 21228.15 176.78 42905.59 47870.14 2017-05-09 10:39:32.000 129 21228.12 176.74 42905.60 47870.12 2017-05-09 10:39:33.000 129 21228.06 176.71 42905.58 47870.10 2017-05-09 10:39:34.000 129 21228.01 176.70 42905.63 47870.09 2017-05-09 10:39:35.000 129 21227.99 176.72 42905.62 47870.09 2017-05-09 10:39:36.000 129 21227.96 176.74 42905.63 47870.11 2017-05-09 10:39:37.000 129 21227.96 176.77 42905.62 47870.11 2017-05-09 10:39:38.000 129 21227.98 176.81 42905.62 47870.11 2017-05-09 10:39:39.000 129 21227.92 176.83 42905.63 47870.12 2017-05-09 10:39:40.000 129 21227.94 176.82 42905.67 47870.07 2017-05-09 10:39:41.000 129 21227.90 176.80 42905.66 47870.10 2017-05-09 10:39:42.000 129 21227.88 176.78 42905.67 47870.09 2017-05-09 10:39:43.000 129 21227.91 176.77 42905.69 47870.10 2017-05-09 10:39:44.000 129 21227.89 176.75 42905.68 47870.10 2017-05-09 10:39:45.000 129 21227.87 176.71 42905.70 47870.11 2017-05-09 10:39:46.000 129 21227.83 176.75 42905.73 47870.11 2017-05-09 10:39:47.000 129 21227.78 176.85 42905.70 47870.09 2017-05-09 10:39:48.000 129 21227.77 176.88 42905.64 47870.06 2017-05-09 10:39:49.000 129 21227.73 176.91 42905.60 47870.02 2017-05-09 10:39:50.000 129 21227.76 176.88 42905.61 47869.97 2017-05-09 10:39:51.000 129 21227.79 176.82 42905.60 47869.95 2017-05-09 10:39:52.000 129 21227.79 176.80 42905.62 47869.96 2017-05-09 10:39:53.000 129 21227.79 176.79 42905.58 47869.98 2017-05-09 10:39:54.000 129 21227.80 176.79 42905.58 47869.99 2017-05-09 10:39:55.000 129 21227.79 176.79 42905.58 47870.01 2017-05-09 10:39:56.000 129 21227.81 176.80 42905.61 47869.95 2017-05-09 10:39:57.000 129 21227.80 176.79 42905.62 47869.97 2017-05-09 10:39:58.000 129 21227.80 176.79 42905.60 47869.99 2017-05-09 10:39:59.000 129 21227.82 176.80 42905.57 47869.97 2017-05-09 10:40:00.000 129 21227.81 176.82 42905.56 47869.94 2017-05-09 10:40:01.000 129 21227.79 176.79 42905.56 47869.95 2017-05-09 10:40:02.000 129 21227.74 176.75 42905.58 47869.97 2017-05-09 10:40:03.000 129 21227.71 176.71 42905.57 47869.94 2017-05-09 10:40:04.000 129 21227.71 176.69 42905.63 47869.94 2017-05-09 10:40:05.000 129 21227.69 176.71 42905.61 47869.94 2017-05-09 10:40:06.000 129 21227.69 176.73 42905.61 47869.93 2017-05-09 10:40:07.000 129 21227.68 176.75 42905.59 47869.92 2017-05-09 10:40:08.000 129 21227.66 176.77 42905.55 47869.91 2017-05-09 10:40:09.000 129 21227.67 176.74 42905.54 47869.88 2017-05-09 10:40:10.000 129 21227.68 176.74 42905.53 47869.89 2017-05-09 10:40:11.000 129 21227.66 176.76 42905.54 47869.87 2017-05-09 10:40:12.000 129 21227.67 176.75 42905.52 47869.88 2017-05-09 10:40:13.000 129 21227.69 176.75 42905.52 47869.84 2017-05-09 10:40:14.000 129 21227.67 176.70 42905.53 47869.87 2017-05-09 10:40:15.000 129 21227.68 176.69 42905.54 47869.89 2017-05-09 10:40:16.000 129 21227.65 176.64 42905.58 47869.87 2017-05-09 10:40:17.000 129 21227.58 176.62 42905.65 47869.88 2017-05-09 10:40:18.000 129 21227.59 176.63 42905.63 47869.89 2017-05-09 10:40:19.000 129 21227.60 176.64 42905.64 47869.90 2017-05-09 10:40:20.000 129 21227.62 176.66 42905.66 47869.94 2017-05-09 10:40:21.000 129 21227.62 176.66 42905.66 47869.95 2017-05-09 10:40:22.000 129 21227.62 176.63 42905.67 47869.97 2017-05-09 10:40:23.000 129 21227.62 176.66 42905.69 47869.95 2017-05-09 10:40:24.000 129 21227.64 176.66 42905.69 47869.96 2017-05-09 10:40:25.000 129 21227.62 176.65 42905.67 47869.96 2017-05-09 10:40:26.000 129 21227.62 176.66 42905.68 47869.94 2017-05-09 10:40:27.000 129 21227.65 176.67 42905.67 47869.96 2017-05-09 10:40:28.000 129 21227.64 176.69 42905.63 47869.95 2017-05-09 10:40:29.000 129 21227.65 176.63 42905.60 47869.95 2017-05-09 10:40:30.000 129 21227.64 176.60 42905.65 47869.90 2017-05-09 10:40:31.000 129 21227.64 176.58 42905.65 47869.92 2017-05-09 10:40:32.000 129 21227.60 176.59 42905.68 47869.94 2017-05-09 10:40:33.000 129 21227.60 176.64 42905.70 47869.98 2017-05-09 10:40:34.000 129 21227.64 176.70 42905.67 47869.94 2017-05-09 10:40:35.000 129 21227.67 176.77 42905.63 47869.96 2017-05-09 10:40:36.000 129 21227.67 176.77 42905.59 47869.95 2017-05-09 10:40:37.000 129 21227.64 176.78 42905.58 47869.91 2017-05-09 10:40:38.000 129 21227.61 176.77 42905.56 47869.90 2017-05-09 10:40:39.000 129 21227.58 176.77 42905.55 47869.88 2017-05-09 10:40:40.000 129 21227.62 176.75 42905.55 47869.87 2017-05-09 10:40:41.000 129 21227.60 176.76 42905.59 47869.87 2017-05-09 10:40:42.000 129 21227.57 176.78 42905.56 47869.86 2017-05-09 10:40:43.000 129 21227.56 176.78 42905.53 47869.83 2017-05-09 10:40:44.000 129 21227.58 176.79 42905.54 47869.85 2017-05-09 10:40:45.000 129 21227.57 176.79 42905.51 47869.83 2017-05-09 10:40:46.000 129 21227.56 176.84 42905.47 47869.80 2017-05-09 10:40:47.000 129 21227.53 176.85 42905.45 47869.76 2017-05-09 10:40:48.000 129 21227.47 176.88 42905.41 47869.73 2017-05-09 10:40:49.000 129 21227.42 176.89 42905.42 47869.70 2017-05-09 10:40:50.000 129 21227.41 176.87 42905.40 47869.65 2017-05-09 10:40:51.000 129 21227.41 176.88 42905.41 47869.64 2017-05-09 10:40:52.000 129 21227.41 176.88 42905.41 47869.64 2017-05-09 10:40:53.000 129 21227.42 176.91 42905.38 47869.64 2017-05-09 10:40:54.000 129 21227.44 176.92 42905.36 47869.64 2017-05-09 10:40:55.000 129 21227.44 176.89 42905.36 47869.59 2017-05-09 10:40:56.000 129 21227.41 176.88 42905.35 47869.57 2017-05-09 10:40:57.000 129 21227.40 176.92 42905.35 47869.59 2017-05-09 10:40:58.000 129 21227.41 176.93 42905.38 47869.59 2017-05-09 10:40:59.000 129 21227.41 176.96 42905.38 47869.58 2017-05-09 10:41:00.000 129 21227.43 176.99 42905.34 47869.57 2017-05-09 10:41:01.000 129 21227.43 176.99 42905.30 47869.54 2017-05-09 10:41:02.000 129 21227.44 177.02 42905.28 47869.56 2017-05-09 10:41:03.000 129 21227.48 177.04 42905.24 47869.56 2017-05-09 10:41:04.000 129 21227.46 177.02 42905.24 47869.51 2017-05-09 10:41:05.000 129 21227.44 177.01 42905.22 47869.49 2017-05-09 10:41:06.000 129 21227.47 176.99 42905.17 47869.48 2017-05-09 10:41:07.000 129 21227.45 177.04 42905.17 47869.51 2017-05-09 10:41:08.000 129 21227.41 177.13 42905.15 47869.46 2017-05-09 10:41:09.000 129 21227.42 177.17 42905.10 47869.40 2017-05-09 10:41:10.000 129 21227.43 177.22 42905.05 47869.35 2017-05-09 10:41:11.000 129 21227.41 177.28 42905.01 47869.30 2017-05-09 10:41:12.000 129 21227.45 177.30 42904.95 47869.24 2017-05-09 10:41:13.000 129 21227.43 177.33 42904.89 47869.23 2017-05-09 10:41:14.000 129 21227.43 177.33 42904.85 47869.16 2017-05-09 10:41:15.000 129 21227.45 177.29 42904.82 47869.16 2017-05-09 10:41:16.000 129 21227.50 177.27 42904.80 47869.14 2017-05-09 10:41:17.000 129 21227.52 177.23 42904.83 47869.19 2017-05-09 10:41:18.000 129 21227.48 177.15 42904.84 47869.14 2017-05-09 10:41:19.000 129 21227.42 177.12 42904.86 47869.18 2017-05-09 10:41:20.000 129 21227.39 177.10 42904.88 47869.14 2017-05-09 10:41:21.000 129 21227.37 177.09 42904.91 47869.18 2017-05-09 10:41:22.000 129 21227.34 177.06 42904.90 47869.17 2017-05-09 10:41:23.000 129 21227.31 177.04 42904.92 47869.16 2017-05-09 10:41:24.000 129 21227.32 177.05 42904.96 47869.18 2017-05-09 10:41:25.000 129 21227.33 177.07 42904.99 47869.19 2017-05-09 10:41:26.000 129 21227.29 177.07 42904.98 47869.18 2017-05-09 10:41:27.000 129 21227.29 177.07 42904.94 47869.21 2017-05-09 10:41:28.000 129 21227.32 177.09 42904.95 47869.16 2017-05-09 10:41:29.000 129 21227.34 177.09 42904.95 47869.21 2017-05-09 10:41:30.000 129 21227.34 177.09 42904.92 47869.18 2017-05-09 10:41:31.000 129 21227.35 177.09 42904.92 47869.20 2017-05-09 10:41:32.000 129 21227.37 177.11 42904.95 47869.20 2017-05-09 10:41:33.000 129 21227.36 177.11 42904.96 47869.16 2017-05-09 10:41:34.000 129 21227.37 177.10 42904.92 47869.19 2017-05-09 10:41:35.000 129 21227.39 177.10 42904.91 47869.19 2017-05-09 10:41:36.000 129 21227.41 177.09 42904.91 47869.16 2017-05-09 10:41:37.000 129 21227.44 177.10 42904.90 47869.19 2017-05-09 10:41:38.000 129 21227.42 177.12 42904.88 47869.16 2017-05-09 10:41:39.000 129 21227.43 177.14 42904.87 47869.21 2017-05-09 10:41:40.000 129 21227.44 177.14 42904.86 47869.19 2017-05-09 10:41:41.000 129 21227.45 177.18 42904.81 47869.20 2017-05-09 10:41:42.000 129 21227.45 177.29 42904.78 47869.18 2017-05-09 10:41:43.000 129 21227.47 177.38 42904.74 47869.16 2017-05-09 10:41:44.000 129 21227.43 177.47 42904.68 47869.07 2017-05-09 10:41:45.000 129 21227.46 177.50 42904.63 47869.05 2017-05-09 10:41:46.000 129 21227.45 177.49 42904.57 47868.99 2017-05-09 10:41:47.000 129 21227.44 177.52 42904.57 47868.96 2017-05-09 10:41:48.000 129 21227.44 177.62 42904.51 47868.92 2017-05-09 10:41:49.000 129 21227.42 177.71 42904.45 47868.88 2017-05-09 10:41:50.000 129 21227.38 177.74 42904.33 47868.81 2017-05-09 10:41:51.000 129 21227.37 177.73 42904.32 47868.74 2017-05-09 10:41:52.000 129 21227.37 177.74 42904.31 47868.73 2017-05-09 10:41:53.000 129 21227.39 177.76 42904.28 47868.67 2017-05-09 10:41:54.000 129 21227.40 177.74 42904.29 47868.67 2017-05-09 10:41:55.000 129 21227.37 177.72 42904.27 47868.67 2017-05-09 10:41:56.000 129 21227.40 177.67 42904.28 47868.67 2017-05-09 10:41:57.000 129 21227.40 177.61 42904.31 47868.68 2017-05-09 10:41:58.000 129 21227.40 177.58 42904.33 47868.69 2017-05-09 10:41:59.000 129 21227.42 177.56 42904.34 47868.71 2017-05-09 10:42:00.000 129 21227.40 177.55 42904.38 47868.74 2017-05-09 10:42:01.000 129 21227.38 177.62 42904.35 47868.72 2017-05-09 10:42:02.000 129 21227.37 177.61 42904.38 47868.74 2017-05-09 10:42:03.000 129 21227.33 177.62 42904.33 47868.73 2017-05-09 10:42:04.000 129 21227.37 177.63 42904.33 47868.68 2017-05-09 10:42:05.000 129 21227.40 177.62 42904.34 47868.69 2017-05-09 10:42:06.000 129 21227.46 177.60 42904.32 47868.71 2017-05-09 10:42:07.000 129 21227.50 177.55 42904.33 47868.71 2017-05-09 10:42:08.000 129 21227.51 177.47 42904.35 47868.73 2017-05-09 10:42:09.000 129 21227.51 177.37 42904.44 47868.78 2017-05-09 10:42:10.000 129 21227.52 177.29 42904.51 47868.83 2017-05-09 10:42:11.000 129 21227.51 177.22 42904.58 47868.90 2017-05-09 10:42:12.000 129 21227.54 177.17 42904.64 47868.97 2017-05-09 10:42:13.000 129 21227.53 177.13 42904.67 47869.03 2017-05-09 10:42:14.000 129 21227.55 177.11 42904.71 47869.05 2017-05-09 10:42:15.000 129 21227.53 177.07 42904.75 47869.13 2017-05-09 10:42:16.000 129 21227.56 177.03 42904.78 47869.15 2017-05-09 10:42:17.000 129 21227.57 176.96 42904.82 47869.19 2017-05-09 10:42:18.000 129 21227.58 176.94 42904.90 47869.22 2017-05-09 10:42:19.000 129 21227.59 176.88 42904.95 47869.29 2017-05-09 10:42:20.000 129 21227.61 176.82 42904.99 47869.34 2017-05-09 10:42:21.000 129 21227.66 176.77 42905.06 47869.39 2017-05-09 10:42:22.000 129 21227.66 176.76 42905.10 47869.46 2017-05-09 10:42:23.000 129 21227.64 176.70 42905.16 47869.50 2017-05-09 10:42:24.000 129 21227.66 176.66 42905.20 47869.55 2017-05-09 10:42:25.000 129 21227.65 176.67 42905.23 47869.57 2017-05-09 10:42:26.000 129 21227.66 176.71 42905.26 47869.63 2017-05-09 10:42:27.000 129 21227.72 176.67 42905.28 47869.66 2017-05-09 10:42:28.000 129 21227.73 176.63 42905.34 47869.70 2017-05-09 10:42:29.000 129 21227.75 176.60 42905.36 47869.73 2017-05-09 10:42:30.000 129 21227.75 176.60 42905.43 47869.77 2017-05-09 10:42:31.000 129 21227.77 176.57 42905.44 47869.85 2017-05-09 10:42:32.000 129 21227.77 176.56 42905.45 47869.83 2017-05-09 10:42:33.000 129 21227.77 176.55 42905.50 47869.87 2017-05-09 10:42:34.000 129 21227.74 176.62 42905.45 47869.87 2017-05-09 10:42:35.000 129 21227.72 176.70 42905.43 47869.86 2017-05-09 10:42:36.000 129 21227.75 176.74 42905.39 47869.80 2017-05-09 10:42:37.000 129 21227.74 176.68 42905.37 47869.79 2017-05-09 10:42:38.000 129 21227.73 176.64 42905.40 47869.77 2017-05-09 10:42:39.000 129 21227.75 176.61 42905.41 47869.79 2017-05-09 10:42:40.000 129 21227.76 176.60 42905.39 47869.76 2017-05-09 10:42:41.000 129 21227.75 176.61 42905.42 47869.81 2017-05-09 10:42:42.000 129 21227.75 176.64 42905.40 47869.79 2017-05-09 10:42:43.000 129 21227.71 176.65 42905.41 47869.80 2017-05-09 10:42:44.000 129 21227.66 176.62 42905.39 47869.78 2017-05-09 10:42:45.000 129 21227.65 176.64 42905.40 47869.75 2017-05-09 10:42:46.000 129 21227.60 176.63 42905.41 47869.74 2017-05-09 10:42:47.000 129 21227.59 176.57 42905.43 47869.75 2017-05-09 10:42:48.000 129 21227.57 176.53 42905.44 47869.72 2017-05-09 10:42:49.000 129 21227.57 176.49 42905.42 47869.72 2017-05-09 10:42:50.000 129 21227.56 176.44 42905.44 47869.73 2017-05-09 10:42:51.000 129 21227.59 176.45 42905.38 47869.74 2017-05-09 10:42:52.000 129 21227.60 176.45 42905.36 47869.69 2017-05-09 10:42:53.000 129 21227.62 176.44 42905.36 47869.70 2017-05-09 10:42:54.000 129 21227.59 176.45 42905.35 47869.68 2017-05-09 10:42:55.000 129 21227.59 176.44 42905.31 47869.67 2017-05-09 10:42:56.000 129 21227.60 176.44 42905.31 47869.66 2017-05-09 10:42:57.000 129 21227.60 176.43 42905.30 47869.64 2017-05-09 10:42:58.000 129 21227.57 176.43 42905.29 47869.63 2017-05-09 10:42:59.000 129 21227.59 176.41 42905.28 47869.65 2017-05-09 10:43:00.000 129 21227.58 176.40 42905.27 47869.61 2017-05-09 10:43:01.000 129 21227.57 176.37 42905.25 47869.62 2017-05-09 10:43:02.000 129 21227.56 176.34 42905.27 47869.57 2017-05-09 10:43:03.000 129 21227.54 176.35 42905.28 47869.60 2017-05-09 10:43:04.000 129 21227.49 176.34 42905.31 47869.57 2017-05-09 10:43:05.000 129 21227.45 176.38 42905.30 47869.58 2017-05-09 10:43:06.000 129 21227.40 176.44 42905.25 47869.52 2017-05-09 10:43:07.000 129 21227.43 176.46 42905.21 47869.51 2017-05-09 10:43:08.000 129 21227.42 176.46 42905.19 47869.49 2017-05-09 10:43:09.000 129 21227.41 176.45 42905.21 47869.46 2017-05-09 10:43:10.000 129 21227.45 176.43 42905.20 47869.46 2017-05-09 10:43:11.000 129 21227.43 176.46 42905.19 47869.46 2017-05-09 10:43:12.000 129 21227.44 176.49 42905.21 47869.44 2017-05-09 10:43:13.000 129 21227.46 176.51 42905.16 47869.47 2017-05-09 10:43:14.000 129 21227.49 176.51 42905.14 47869.44 2017-05-09 10:43:15.000 129 21227.46 176.54 42905.18 47869.44 2017-05-09 10:43:16.000 129 21227.45 176.54 42905.11 47869.39 2017-05-09 10:43:17.000 129 21227.52 176.54 42905.05 47869.40 2017-05-09 10:43:18.000 129 21227.52 176.54 42905.07 47869.39 2017-05-09 10:43:19.000 129 21227.54 176.55 42905.02 47869.38 2017-05-09 10:43:20.000 129 21227.57 176.52 42905.02 47869.38 2017-05-09 10:43:21.000 129 21227.60 176.51 42905.04 47869.44 2017-05-09 10:43:22.000 129 21227.64 176.51 42905.04 47869.42 2017-05-09 10:43:23.000 129 21227.68 176.51 42905.04 47869.45 2017-05-09 10:43:24.000 129 21227.69 176.52 42905.02 47869.46 2017-05-09 10:43:25.000 129 21227.63 176.50 42905.01 47869.44 2017-05-09 10:43:26.000 129 21227.61 176.46 42905.06 47869.40 2017-05-09 10:43:27.000 129 21227.55 176.41 42905.09 47869.42 2017-05-09 10:43:28.000 129 21227.56 176.38 42905.10 47869.41 2017-05-09 10:43:29.000 129 21227.55 176.31 42905.17 47869.43 2017-05-09 10:43:30.000 129 21227.57 176.28 42905.21 47869.48 2017-05-09 10:43:31.000 129 21227.56 176.30 42905.24 47869.54 2017-05-09 10:43:32.000 129 21227.53 176.29 42905.22 47869.53 2017-05-09 10:43:33.000 129 21227.52 176.26 42905.23 47869.53 2017-05-09 10:43:34.000 129 21227.56 176.27 42905.26 47869.56 2017-05-09 10:43:35.000 129 21227.60 176.29 42905.29 47869.59 2017-05-09 10:43:36.000 129 21227.62 176.32 42905.30 47869.60 2017-05-09 10:43:37.000 129 21227.67 176.32 42905.31 47869.65 2017-05-09 10:43:38.000 129 21227.74 176.31 42905.30 47869.67 2017-05-09 10:43:39.000 129 21227.77 176.31 42905.29 47869.71 2017-05-09 10:43:40.000 129 21227.82 176.30 42905.29 47869.70 2017-05-09 10:43:41.000 129 21227.88 176.33 42905.30 47869.77 2017-05-09 10:43:42.000 129 21227.89 176.38 42905.33 47869.77 2017-05-09 10:43:43.000 129 21227.91 176.37 42905.32 47869.78 2017-05-09 10:43:44.000 129 21227.91 176.39 42905.33 47869.79 2017-05-09 10:43:45.000 129 21227.93 176.38 42905.32 47869.80 2017-05-09 10:43:46.000 129 21227.92 176.39 42905.36 47869.80 2017-05-09 10:43:47.000 129 21227.91 176.36 42905.38 47869.81 2017-05-09 10:43:48.000 129 21227.88 176.38 42905.36 47869.78 2017-05-09 10:43:49.000 129 21227.83 176.40 42905.35 47869.78 2017-05-09 10:43:50.000 129 21227.80 176.43 42905.32 47869.77 2017-05-09 10:43:51.000 129 21227.77 176.46 42905.30 47869.74 2017-05-09 10:43:52.000 129 21227.70 176.49 42905.29 47869.70 2017-05-09 10:43:53.000 129 21227.66 176.48 42905.28 47869.67 2017-05-09 10:43:54.000 129 21227.60 176.46 42905.26 47869.59 2017-05-09 10:43:55.000 129 21227.50 176.51 42905.24 47869.56 2017-05-09 10:43:56.000 129 21227.47 176.50 42905.20 47869.50 2017-05-09 10:43:57.000 129 21227.47 176.50 42905.18 47869.48 2017-05-09 10:43:58.000 129 21227.47 176.52 42905.17 47869.43 2017-05-09 10:43:59.000 129 21227.44 176.55 42905.12 47869.43 2017-05-09 10:44:00.000 129 21227.41 176.55 42905.10 47869.38 2017-05-09 10:44:01.000 129 21227.36 176.57 42905.11 47869.37 2017-05-09 10:44:02.000 129 21227.37 176.59 42905.08 47869.37 2017-05-09 10:44:03.000 129 21227.39 176.58 42905.08 47869.31 2017-05-09 10:44:04.000 129 21227.38 176.59 42905.06 47869.33 2017-05-09 10:44:05.000 129 21227.39 176.60 42905.08 47869.32 2017-05-09 10:44:06.000 129 21227.37 176.61 42905.05 47869.29 2017-05-09 10:44:07.000 129 21227.34 176.64 42905.02 47869.30 2017-05-09 10:44:08.000 129 21227.29 176.69 42904.99 47869.23 2017-05-09 10:44:09.000 129 21227.26 176.70 42904.98 47869.25 2017-05-09 10:44:10.000 129 21227.29 176.66 42904.98 47869.18 2017-05-09 10:44:11.000 129 21227.25 176.63 42904.97 47869.19 2017-05-09 10:44:12.000 129 21227.21 176.58 42904.98 47869.15 2017-05-09 10:44:13.000 129 21227.18 176.52 42905.00 47869.18 2017-05-09 10:44:14.000 129 21227.20 176.54 42905.01 47869.17 2017-05-09 10:44:15.000 129 21227.24 176.55 42905.02 47869.16 2017-05-09 10:44:16.000 129 21227.25 176.58 42904.98 47869.20 2017-05-09 10:44:17.000 129 21227.28 176.62 42904.95 47869.19 2017-05-09 10:44:18.000 129 21227.27 176.66 42904.93 47869.19 2017-05-09 10:44:19.000 129 21227.26 176.66 42904.89 47869.14 2017-05-09 10:44:20.000 129 21227.27 176.65 42904.89 47869.10 2017-05-09 10:44:21.000 129 21227.25 176.61 42904.85 47869.11 2017-05-09 10:44:22.000 129 21227.22 176.52 42904.88 47869.10 2017-05-09 10:44:23.000 129 21227.19 176.50 42904.89 47869.09 2017-05-09 10:44:24.000 129 21227.16 176.50 42904.92 47869.10 2017-05-09 10:44:25.000 129 21227.17 176.50 42904.97 47869.08 2017-05-09 10:44:26.000 129 21227.19 176.53 42904.98 47869.12 2017-05-09 10:44:27.000 129 21227.19 176.62 42904.91 47869.15 2017-05-09 10:44:28.000 129 21227.25 176.61 42904.87 47869.11 2017-05-09 10:44:29.000 129 21227.34 176.55 42904.87 47869.09 2017-05-09 10:44:30.000 129 21227.41 176.47 42904.91 47869.16 2017-05-09 10:44:31.000 129 21227.41 176.43 42904.95 47869.21 2017-05-09 10:44:32.000 129 21227.45 176.42 42904.99 47869.25 2017-05-09 10:44:33.000 129 21227.46 176.42 42905.05 47869.28 2017-05-09 10:44:34.000 129 21227.42 176.46 42905.03 47869.29 2017-05-09 10:44:35.000 129 21227.42 176.48 42905.03 47869.30 2017-05-09 10:44:36.000 129 21227.42 176.51 42904.98 47869.29 2017-05-09 10:44:37.000 129 21227.44 176.50 42904.99 47869.28 2017-05-09 10:44:38.000 129 21227.42 176.54 42905.02 47869.30 2017-05-09 10:44:39.000 129 21227.44 176.53 42905.01 47869.28 2017-05-09 10:44:40.000 129 21227.41 176.58 42905.01 47869.29 2017-05-09 10:44:41.000 129 21227.48 176.60 42905.00 47869.29 2017-05-09 10:44:42.000 129 21227.54 176.63 42904.95 47869.30 2017-05-09 10:44:43.000 129 21227.54 176.64 42904.95 47869.31 2017-05-09 10:44:44.000 129 21227.53 176.62 42904.93 47869.30 2017-05-09 10:44:45.000 129 21227.50 176.64 42904.92 47869.29 2017-05-09 10:44:46.000 129 21227.49 176.66 42904.94 47869.24 2017-05-09 10:44:47.000 129 21227.47 176.68 42904.94 47869.27 2017-05-09 10:44:48.000 129 21227.47 176.59 42904.97 47869.25 2017-05-09 10:44:49.000 129 21227.45 176.51 42905.00 47869.26 2017-05-09 10:44:50.000 129 21227.47 176.50 42905.07 47869.28 2017-05-09 10:44:51.000 129 21227.46 176.52 42905.08 47869.32 2017-05-09 10:44:52.000 129 21227.47 176.61 42905.05 47869.39 2017-05-09 10:44:53.000 129 21227.47 176.62 42905.10 47869.36 2017-05-09 10:44:54.000 129 21227.46 176.61 42905.13 47869.38 2017-05-09 10:44:55.000 129 21227.49 176.61 42905.12 47869.37 2017-05-09 10:44:56.000 129 21227.54 176.57 42905.20 47869.39 2017-05-09 10:44:57.000 129 21227.59 176.57 42905.20 47869.42 2017-05-09 10:44:58.000 129 21227.59 176.62 42905.20 47869.44 2017-05-09 10:44:59.000 129 21227.57 176.69 42905.18 47869.48 2017-05-09 10:45:00.000 129 21227.57 176.75 42905.15 47869.45 2017-05-09 10:45:01.000 129 21227.56 176.77 42905.11 47869.44 2017-05-09 10:45:02.000 129 21227.50 176.80 42905.08 47869.40 2017-05-09 10:45:03.000 129 21227.50 176.79 42905.10 47869.37 2017-05-09 10:45:04.000 129 21227.51 176.76 42905.12 47869.34 2017-05-09 10:45:05.000 129 21227.49 176.74 42905.14 47869.36 2017-05-09 10:45:06.000 129 21227.48 176.75 42905.13 47869.36 2017-05-09 10:45:07.000 129 21227.46 176.76 42905.10 47869.38 2017-05-09 10:45:08.000 129 21227.47 176.78 42905.12 47869.37 2017-05-09 10:45:09.000 129 21227.46 176.83 42905.09 47869.35 2017-05-09 10:45:10.000 129 21227.40 176.89 42905.04 47869.32 2017-05-09 10:45:11.000 129 21227.39 176.91 42905.00 47869.31 2017-05-09 10:45:12.000 129 21227.33 176.90 42905.02 47869.23 2017-05-09 10:45:13.000 129 21227.28 176.90 42905.01 47869.20 2017-05-09 10:45:14.000 129 21227.26 176.92 42904.99 47869.19 2017-05-09 10:45:15.000 129 21227.25 176.95 42904.94 47869.14 2017-05-09 10:45:16.000 129 21227.25 176.95 42904.93 47869.12 2017-05-09 10:45:17.000 129 21227.29 176.94 42904.92 47869.11 2017-05-09 10:45:18.000 129 21227.28 176.98 42904.95 47869.10 2017-05-09 10:45:19.000 129 21227.25 176.93 42904.91 47869.09 2017-05-09 10:45:20.000 129 21227.27 176.91 42904.92 47869.09 2017-05-09 10:45:21.000 129 21227.26 176.88 42904.92 47869.11 2017-05-09 10:45:22.000 129 21227.30 176.88 42904.95 47869.09 2017-05-09 10:45:23.000 129 21227.30 176.88 42904.96 47869.13 2017-05-09 10:45:24.000 129 21227.33 176.90 42904.94 47869.12 2017-05-09 10:45:25.000 129 21227.39 176.88 42904.95 47869.16 2017-05-09 10:45:26.000 129 21227.39 176.90 42904.96 47869.18 2017-05-09 10:45:27.000 129 21227.40 176.96 42904.93 47869.18 2017-05-09 10:45:28.000 129 21227.37 176.99 42904.90 47869.17 2017-05-09 10:45:29.000 129 21227.32 177.02 42904.85 47869.16 2017-05-09 10:45:30.000 129 21227.30 177.05 42904.83 47869.10 2017-05-09 10:45:31.000 129 21227.33 177.10 42904.79 47869.06 2017-05-09 10:45:32.000 129 21227.32 177.14 42904.78 47869.03 2017-05-09 10:45:33.000 129 21227.31 177.16 42904.76 47868.98 2017-05-09 10:45:34.000 129 21227.28 177.18 42904.72 47868.95 2017-05-09 10:45:35.000 129 21227.30 177.12 42904.70 47868.92 2017-05-09 10:45:36.000 129 21227.30 177.04 42904.70 47868.92 2017-05-09 10:45:37.000 129 21227.28 176.96 42904.74 47868.94 2017-05-09 10:45:38.000 129 21227.26 176.93 42904.79 47868.94 2017-05-09 10:45:39.000 129 21227.24 176.92 42904.81 47868.97 2017-05-09 10:45:40.000 129 21227.22 176.88 42904.84 47869.02 2017-05-09 10:45:41.000 129 21227.26 176.85 42904.87 47868.99 2017-05-09 10:45:42.000 129 21227.28 176.85 42904.89 47869.05 2017-05-09 10:45:43.000 129 21227.27 176.88 42904.89 47869.05 2017-05-09 10:45:44.000 129 21227.30 176.91 42904.91 47869.06 2017-05-09 10:45:45.000 129 21227.29 177.01 42904.87 47869.09 2017-05-09 10:45:46.000 129 21227.35 177.06 42904.82 47869.06 2017-05-09 10:45:47.000 129 21227.35 177.09 42904.78 47869.04 2017-05-09 10:45:48.000 129 21227.37 177.05 42904.79 47869.04 2017-05-09 10:45:49.000 129 21227.40 177.00 42904.82 47869.02 2017-05-09 10:45:50.000 129 21227.40 177.00 42904.84 47869.03 2017-05-09 10:45:51.000 129 21227.40 176.99 42904.85 47869.05 2017-05-09 10:45:52.000 129 21227.41 177.00 42904.88 47869.09 2017-05-09 10:45:53.000 129 21227.37 176.98 42904.87 47869.07 2017-05-09 10:45:54.000 129 21227.40 176.95 42904.86 47869.12 2017-05-09 10:45:55.000 129 21227.42 176.94 42904.87 47869.12 2017-05-09 10:45:56.000 129 21227.44 176.94 42904.86 47869.10 2017-05-09 10:45:57.000 129 21227.49 176.93 42904.91 47869.18 2017-05-09 10:45:58.000 129 21227.47 176.92 42904.94 47869.19 2017-05-09 10:45:59.000 129 21227.47 176.92 42904.95 47869.20 2017-05-09 10:46:00.000 129 21227.50 176.92 42904.95 47869.21 2017-05-09 10:46:01.000 129 21227.48 176.93 42904.97 47869.24 2017-05-09 10:46:02.000 129 21227.49 176.92 42904.98 47869.25 2017-05-09 10:46:03.000 129 21227.51 176.92 42904.99 47869.24 2017-05-09 10:46:04.000 129 21227.47 176.91 42904.98 47869.28 2017-05-09 10:46:05.000 129 21227.47 176.88 42905.00 47869.26 2017-05-09 10:46:06.000 129 21227.45 176.89 42905.02 47869.29 2017-05-09 10:46:07.000 129 21227.37 176.93 42905.03 47869.23 2017-05-09 10:46:08.000 129 21227.30 176.99 42905.02 47869.24 2017-05-09 10:46:09.000 129 21227.26 177.01 42904.96 47869.17 2017-05-09 10:46:10.000 129 21227.24 177.01 42904.94 47869.17 2017-05-09 10:46:11.000 129 21227.21 176.99 42904.91 47869.14 2017-05-09 10:46:12.000 129 21227.18 176.98 42904.90 47869.12 2017-05-09 10:46:13.000 129 21227.12 176.97 42904.92 47869.11 2017-05-09 10:46:14.000 129 21227.08 177.01 42904.91 47869.08 2017-05-09 10:46:15.000 129 21227.06 177.08 42904.93 47869.08 2017-05-09 10:46:16.000 129 21227.10 177.12 42904.88 47869.02 2017-05-09 10:46:17.000 129 21227.14 177.17 42904.80 47869.00 2017-05-09 10:46:18.000 129 21227.14 177.21 42904.73 47868.94 2017-05-09 10:46:19.000 129 21227.13 177.25 42904.68 47868.95 2017-05-09 10:46:20.000 129 21227.12 177.24 42904.63 47868.90 2017-05-09 10:46:21.000 129 21227.10 177.23 42904.65 47868.84 2017-05-09 10:46:22.000 129 21227.07 177.21 42904.64 47868.84 2017-05-09 10:46:23.000 129 21227.05 177.28 42904.62 47868.86 2017-05-09 10:46:24.000 129 21227.03 177.31 42904.61 47868.82 2017-05-09 10:46:25.000 129 21226.99 177.31 42904.59 47868.77 2017-05-09 10:46:26.000 129 21226.96 177.25 42904.63 47868.76 2017-05-09 10:46:27.000 129 21226.94 177.20 42904.67 47868.74 2017-05-09 10:46:28.000 129 21226.91 177.17 42904.73 47868.74 2017-05-09 10:46:29.000 129 21226.93 177.14 42904.73 47868.78 2017-05-09 10:46:30.000 129 21226.96 177.12 42904.77 47868.86 2017-05-09 10:46:31.000 129 21226.96 177.12 42904.80 47868.81 2017-05-09 10:46:32.000 129 21226.97 177.15 42904.81 47868.88 2017-05-09 10:46:33.000 129 21226.99 177.18 42904.81 47868.92 2017-05-09 10:46:34.000 129 21226.99 177.16 42904.78 47868.91 2017-05-09 10:46:35.000 129 21227.00 177.15 42904.76 47868.88 2017-05-09 10:46:36.000 129 21227.03 177.15 42904.74 47868.89 2017-05-09 10:46:37.000 129 21227.08 177.12 42904.77 47868.90 2017-05-09 10:46:38.000 129 21227.09 177.12 42904.77 47868.91 2017-05-09 10:46:39.000 129 21227.11 177.17 42904.77 47868.95 2017-05-09 10:46:40.000 129 21227.11 177.17 42904.77 47868.94 2017-05-09 10:46:41.000 129 21227.11 177.18 42904.80 47868.95 2017-05-09 10:46:42.000 129 21227.13 177.21 42904.77 47868.95 2017-05-09 10:46:43.000 129 21227.13 177.23 42904.78 47868.97 2017-05-09 10:46:44.000 129 21227.16 177.21 42904.73 47868.91 2017-05-09 10:46:45.000 129 21227.25 177.09 42904.77 47868.95 2017-05-09 10:46:46.000 129 21227.35 176.99 42904.83 47869.00 2017-05-09 10:46:47.000 129 21227.41 176.93 42904.92 47869.14 2017-05-09 10:46:48.000 129 21227.47 176.89 42904.96 47869.21 2017-05-09 10:46:49.000 129 21227.51 176.85 42905.01 47869.28 2017-05-09 10:46:50.000 129 21227.53 176.82 42905.05 47869.34 2017-05-09 10:46:51.000 129 21227.55 176.79 42905.12 47869.39 2017-05-09 10:46:52.000 129 21227.57 176.80 42905.13 47869.43 2017-05-09 10:46:53.000 129 21227.56 176.83 42905.13 47869.42 2017-05-09 10:46:54.000 129 21227.56 176.87 42905.12 47869.45 2017-05-09 10:46:55.000 129 21227.57 176.89 42905.12 47869.44 2017-05-09 10:46:56.000 129 21227.59 176.90 42905.11 47869.44 2017-05-09 10:46:57.000 129 21227.57 176.90 42905.11 47869.43 2017-05-09 10:46:58.000 129 21227.57 176.87 42905.11 47869.43 2017-05-09 10:46:59.000 129 21227.53 176.87 42905.13 47869.42 2017-05-09 10:47:00.000 129 21227.55 176.86 42905.08 47869.42 2017-05-09 10:47:01.000 129 21227.57 176.80 42905.06 47869.44 2017-05-09 10:47:02.000 129 21227.55 176.70 42905.16 47869.45 2017-05-09 10:47:03.000 129 21227.59 176.66 42905.23 47869.48 2017-05-09 10:47:04.000 129 21227.59 176.65 42905.24 47869.51 2017-05-09 10:47:05.000 129 21227.55 176.64 42905.27 47869.55 2017-05-09 10:47:06.000 129 21227.56 176.63 42905.27 47869.57 2017-05-09 10:47:07.000 129 21227.52 176.63 42905.31 47869.59 2017-05-09 10:47:08.000 129 21227.53 176.65 42905.29 47869.57 2017-05-09 10:47:09.000 129 21227.52 176.68 42905.24 47869.57 2017-05-09 10:47:10.000 129 21227.52 176.67 42905.23 47869.58 2017-05-09 10:47:11.000 129 21227.51 176.69 42905.25 47869.56 2017-05-09 10:47:12.000 129 21227.49 176.71 42905.23 47869.54 2017-05-09 10:47:13.000 129 21227.48 176.71 42905.21 47869.52 2017-05-09 10:47:14.000 129 21227.47 176.76 42905.16 47869.45 2017-05-09 10:47:15.000 129 21227.41 176.78 42905.10 47869.43 2017-05-09 10:47:16.000 129 21227.39 176.76 42905.06 47869.38 2017-05-09 10:47:17.000 129 21227.37 176.77 42905.05 47869.35 2017-05-09 10:47:18.000 129 21227.37 176.80 42905.02 47869.31 2017-05-09 10:47:19.000 129 21227.36 176.80 42905.02 47869.28 2017-05-09 10:47:20.000 129 21227.39 176.77 42904.96 47869.24 2017-05-09 10:47:21.000 129 21227.39 176.74 42904.96 47869.22 2017-05-09 10:47:22.000 129 21227.38 176.72 42904.97 47869.20 2017-05-09 10:47:23.000 129 21227.42 176.67 42904.95 47869.22 2017-05-09 10:47:24.000 129 21227.43 176.66 42904.97 47869.23 2017-05-09 10:47:25.000 129 21227.44 176.63 42904.96 47869.23 2017-05-09 10:47:26.000 129 21227.46 176.63 42904.95 47869.26 2017-05-09 10:47:27.000 129 21227.44 176.64 42904.97 47869.24 2017-05-09 10:47:28.000 129 21227.48 176.63 42904.95 47869.26 2017-05-09 10:47:29.000 129 21227.47 176.62 42904.96 47869.24 2017-05-09 10:47:30.000 129 21227.46 176.60 42904.90 47869.22 2017-05-09 10:47:31.000 129 21227.46 176.52 42904.91 47869.27 2017-05-09 10:47:32.000 129 21227.47 176.51 42904.93 47869.18 2017-05-09 10:47:33.000 129 21227.44 176.49 42904.93 47869.20 2017-05-09 10:47:34.000 129 21227.41 176.48 42904.90 47869.18 2017-05-09 10:47:35.000 129 21227.36 176.47 42904.90 47869.17 2017-05-09 10:47:36.000 129 21227.37 176.46 42904.88 47869.14 2017-05-09 10:47:37.000 129 21227.33 176.44 42904.87 47869.13 2017-05-09 10:47:38.000 129 21227.31 176.43 42904.81 47869.12 2017-05-09 10:47:39.000 129 21227.34 176.44 42904.80 47869.12 2017-05-09 10:47:40.000 129 21227.34 176.42 42904.80 47869.06 2017-05-09 10:47:41.000 129 21227.32 176.44 42904.78 47869.08 2017-05-09 10:47:42.000 129 21227.33 176.43 42904.77 47869.03 2017-05-09 10:47:43.000 129 21227.35 176.39 42904.78 47869.05 2017-05-09 10:47:44.000 129 21227.34 176.37 42904.80 47869.04 2017-05-09 10:47:45.000 129 21227.34 176.36 42904.79 47869.05 2017-05-09 10:47:46.000 129 21227.40 176.33 42904.82 47869.05 2017-05-09 10:47:47.000 129 21227.45 176.30 42904.83 47869.14 2017-05-09 10:47:48.000 129 21227.46 176.30 42904.83 47869.13 2017-05-09 10:47:49.000 129 21227.48 176.29 42904.86 47869.15 2017-05-09 10:47:50.000 129 21227.46 176.32 42904.87 47869.17 2017-05-09 10:47:51.000 129 21227.51 176.35 42904.87 47869.17 2017-05-09 10:47:52.000 129 21227.48 176.39 42904.88 47869.18 2017-05-09 10:47:53.000 129 21227.47 176.38 42904.85 47869.15 2017-05-09 10:47:54.000 129 21227.47 176.38 42904.84 47869.16 2017-05-09 10:47:55.000 129 21227.45 176.42 42904.83 47869.16 2017-05-09 10:47:56.000 129 21227.42 176.44 42904.86 47869.17 2017-05-09 10:47:57.000 129 21227.40 176.43 42904.85 47869.13 2017-05-09 10:47:58.000 129 21227.42 176.37 42904.84 47869.13 2017-05-09 10:47:59.000 129 21227.37 176.38 42904.84 47869.10 2017-05-09 10:48:00.000 129 21227.38 176.40 42904.87 47869.15 2017-05-09 10:48:01.000 129 21227.40 176.39 42904.87 47869.13 2017-05-09 10:48:02.000 129 21227.41 176.39 42904.83 47869.12 2017-05-09 10:48:03.000 129 21227.44 176.35 42904.82 47869.12 2017-05-09 10:48:04.000 129 21227.43 176.33 42904.81 47869.11 2017-05-09 10:48:05.000 129 21227.44 176.33 42904.84 47869.11 2017-05-09 10:48:06.000 129 21227.49 176.30 42904.85 47869.10 2017-05-09 10:48:07.000 129 21227.52 176.27 42904.88 47869.16 2017-05-09 10:48:08.000 129 21227.54 176.26 42904.89 47869.17 2017-05-09 10:48:09.000 129 21227.54 176.21 42904.90 47869.22 2017-05-09 10:48:10.000 129 21227.55 176.21 42904.91 47869.23 2017-05-09 10:48:11.000 129 21227.55 176.17 42904.94 47869.24 2017-05-09 10:48:12.000 129 21227.54 176.14 42904.97 47869.24 2017-05-09 10:48:13.000 129 21227.57 176.18 42904.97 47869.28 2017-05-09 10:48:14.000 129 21227.59 176.24 42904.94 47869.27 2017-05-09 10:48:15.000 129 21227.63 176.23 42904.91 47869.30 2017-05-09 10:48:16.000 129 21227.65 176.23 42904.90 47869.31 2017-05-09 10:48:17.000 129 21227.67 176.27 42904.85 47869.25 2017-05-09 10:48:18.000 129 21227.65 176.29 42904.85 47869.27 2017-05-09 10:48:19.000 129 21227.66 176.27 42904.83 47869.23 2017-05-09 10:48:20.000 129 21227.72 176.25 42904.85 47869.23 2017-05-09 10:48:21.000 129 21227.71 176.25 42904.84 47869.23 2017-05-09 10:48:22.000 129 21227.70 176.27 42904.81 47869.22 2017-05-09 10:48:23.000 129 21227.73 176.29 42904.79 47869.21 2017-05-09 10:48:24.000 129 21227.72 176.30 42904.80 47869.19 2017-05-09 10:48:25.000 129 21227.73 176.29 42904.75 47869.15 2017-05-09 10:48:26.000 129 21227.70 176.32 42904.72 47869.14 2017-05-09 10:48:27.000 129 21227.65 176.31 42904.69 47869.11 2017-05-09 10:48:28.000 129 21227.64 176.30 42904.69 47869.10 2017-05-09 10:48:29.000 129 21227.62 176.37 42904.69 47869.10 2017-05-09 10:48:30.000 129 21227.59 176.41 42904.64 47869.05 2017-05-09 10:48:31.000 129 21227.58 176.40 42904.60 47869.03 2017-05-09 10:48:32.000 129 21227.57 176.42 42904.60 47868.98 2017-05-09 10:48:33.000 129 21227.55 176.38 42904.57 47868.95 2017-05-09 10:48:34.000 129 21227.54 176.33 42904.54 47868.90 2017-05-09 10:48:35.000 129 21227.49 176.27 42904.59 47868.89 2017-05-09 10:48:36.000 129 21227.43 176.25 42904.63 47868.88 2017-05-09 10:48:37.000 129 21227.45 176.24 42904.61 47868.90 2017-05-09 10:48:38.000 129 21227.50 176.23 42904.60 47868.92 2017-05-09 10:48:39.000 129 21227.53 176.21 42904.60 47868.92 2017-05-09 10:48:40.000 129 21227.56 176.21 42904.61 47868.96 2017-05-09 10:48:41.000 129 21227.57 176.23 42904.62 47868.98 2017-05-09 10:48:42.000 129 21227.61 176.22 42904.63 47868.97 2017-05-09 10:48:43.000 129 21227.63 176.20 42904.66 47869.01 2017-05-09 10:48:44.000 129 21227.64 176.23 42904.66 47869.01 2017-05-09 10:48:45.000 129 21227.63 176.23 42904.67 47869.06 2017-05-09 10:48:46.000 129 21227.63 176.18 42904.69 47869.05 2017-05-09 10:48:47.000 129 21227.63 176.15 42904.68 47869.09 2017-05-09 10:48:48.000 129 21227.65 176.12 42904.70 47869.10 2017-05-09 10:48:49.000 129 21227.64 176.11 42904.72 47869.08 2017-05-09 10:48:50.000 129 21227.62 176.11 42904.68 47869.07 2017-05-09 10:48:51.000 129 21227.58 176.16 42904.66 47869.07 2017-05-09 10:48:52.000 129 21227.56 176.13 42904.66 47869.04 2017-05-09 10:48:53.000 129 21227.55 176.10 42904.66 47869.00 2017-05-09 10:48:54.000 129 21227.55 176.12 42904.67 47869.01 2017-05-09 10:48:55.000 129 21227.53 176.12 42904.64 47868.99 2017-05-09 10:48:56.000 129 21227.51 176.11 42904.63 47868.96 2017-05-09 10:48:57.000 129 21227.53 176.08 42904.60 47868.96 2017-05-09 10:48:58.000 129 21227.55 176.06 42904.58 47868.95 2017-05-09 10:48:59.000 129 21227.60 176.05 42904.59 47868.96 2017-05-09 10:49:00.000 129 21227.63 176.04 42904.59 47868.98 2017-05-09 10:49:01.000 129 21227.63 176.06 42904.55 47868.98 2017-05-09 10:49:02.000 129 21227.64 176.09 42904.53 47869.00 2017-05-09 10:49:03.000 129 21227.66 176.08 42904.55 47868.98 2017-05-09 10:49:04.000 129 21227.73 176.06 42904.53 47868.96 2017-05-09 10:49:05.000 129 21227.78 176.06 42904.51 47868.99 2017-05-09 10:49:06.000 129 21227.77 176.04 42904.49 47868.97 2017-05-09 10:49:07.000 129 21227.75 176.02 42904.50 47869.00 2017-05-09 10:49:08.000 129 21227.77 176.04 42904.48 47868.96 2017-05-09 10:49:09.000 129 21227.77 176.08 42904.46 47868.97 2017-05-09 10:49:10.000 129 21227.78 176.08 42904.45 47868.96 2017-05-09 10:49:11.000 129 21227.72 176.08 42904.43 47868.94 2017-05-09 10:49:12.000 129 21227.66 176.03 42904.40 47868.88 2017-05-09 10:49:13.000 129 21227.60 176.00 42904.39 47868.84 2017-05-09 10:49:14.000 129 21227.53 175.96 42904.38 47868.80 2017-05-09 10:49:15.000 129 21227.44 175.93 42904.39 47868.77 2017-05-09 10:49:16.000 129 21227.39 175.90 42904.37 47868.73 2017-05-09 10:49:17.000 129 21227.36 175.90 42904.36 47868.68 2017-05-09 10:49:18.000 129 21227.34 175.95 42904.33 47868.66 2017-05-09 10:49:19.000 129 21227.31 176.00 42904.29 47868.65 2017-05-09 10:49:20.000 129 21227.27 175.98 42904.27 47868.60 2017-05-09 10:49:21.000 129 21227.25 176.01 42904.26 47868.57 2017-05-09 10:49:22.000 129 21227.23 176.07 42904.24 47868.51 2017-05-09 10:49:23.000 129 21227.23 176.15 42904.17 47868.51 2017-05-09 10:49:24.000 129 21227.26 176.20 42904.15 47868.49 2017-05-09 10:49:25.000 129 21227.25 176.23 42904.09 47868.46 2017-05-09 10:49:26.000 129 21227.29 176.24 42904.10 47868.41 2017-05-09 10:49:27.000 129 21227.28 176.24 42904.06 47868.40 2017-05-09 10:49:28.000 129 21227.29 176.24 42904.03 47868.35 2017-05-09 10:49:29.000 129 21227.29 176.24 42904.01 47868.36 2017-05-09 10:49:30.000 129 21227.29 176.24 42904.02 47868.36 2017-05-09 10:49:31.000 129 21227.26 176.25 42904.04 47868.34 2017-05-09 10:49:32.000 129 21227.25 176.25 42904.06 47868.33 2017-05-09 10:49:33.000 129 21227.21 176.24 42904.04 47868.32 2017-05-09 10:49:34.000 129 21227.18 176.25 42904.04 47868.30 2017-05-09 10:49:35.000 129 21227.20 176.28 42904.01 47868.31 2017-05-09 10:49:36.000 129 21227.19 176.31 42903.98 47868.30 2017-05-09 10:49:37.000 129 21227.21 176.31 42903.99 47868.29 2017-05-09 10:49:38.000 129 21227.22 176.33 42903.97 47868.27 2017-05-09 10:49:39.000 129 21227.20 176.35 42903.99 47868.27 2017-05-09 10:49:40.000 129 21227.21 176.34 42903.97 47868.27 2017-05-09 10:49:41.000 129 21227.21 176.36 42903.93 47868.23 2017-05-09 10:49:42.000 129 21227.23 176.36 42903.93 47868.26 2017-05-09 10:49:43.000 129 21227.26 176.35 42903.90 47868.20 2017-05-09 10:49:44.000 129 21227.27 176.30 42903.94 47868.23 2017-05-09 10:49:45.000 129 21227.28 176.29 42903.96 47868.25 2017-05-09 10:49:46.000 129 21227.30 176.24 42903.97 47868.24 2017-05-09 10:49:47.000 129 21227.27 176.18 42903.98 47868.31 2017-05-09 10:49:48.000 129 21227.27 176.16 42903.98 47868.30 2017-05-09 10:49:49.000 129 21227.26 176.15 42904.00 47868.35 2017-05-09 10:49:50.000 129 21227.27 176.13 42904.04 47868.36 2017-05-09 10:49:51.000 129 21227.27 176.14 42904.07 47868.33 2017-05-09 10:49:52.000 129 21227.27 176.14 42904.07 47868.37 2017-05-09 10:49:53.000 129 21227.26 176.14 42904.08 47868.40 2017-05-09 10:49:54.000 129 21227.23 176.12 42904.12 47868.37 2017-05-09 10:49:55.000 129 21227.19 176.15 42904.13 47868.38 2017-05-09 10:49:56.000 129 21227.16 176.14 42904.13 47868.38 2017-05-09 10:49:57.000 129 21227.12 176.12 42904.13 47868.36 2017-05-09 10:49:58.000 129 21227.11 176.13 42904.13 47868.34 2017-05-09 10:49:59.000 129 21227.09 176.18 42904.14 47868.37 2017-05-09 10:50:00.000 129 21227.09 176.21 42904.14 47868.38 2017-05-09 10:50:01.000 129 21227.08 176.23 42904.12 47868.37 2017-05-09 10:50:02.000 129 21227.09 176.19 42904.14 47868.38 2017-05-09 10:50:03.000 129 21227.07 176.17 42904.15 47868.36 2017-05-09 10:50:04.000 129 21227.06 176.16 42904.17 47868.37 2017-05-09 10:50:05.000 129 21227.08 176.17 42904.17 47868.38 2017-05-09 10:50:06.000 129 21227.12 176.20 42904.17 47868.38 2017-05-09 10:50:07.000 129 21227.18 176.23 42904.14 47868.39 2017-05-09 10:50:08.000 129 21227.18 176.17 42904.13 47868.40 2017-05-09 10:50:09.000 129 21227.16 176.14 42904.10 47868.37 2017-05-09 10:50:10.000 129 21227.18 176.10 42904.08 47868.36 2017-05-09 10:50:11.000 129 21227.23 176.07 42904.07 47868.36 2017-05-09 10:50:12.000 129 21227.22 176.04 42904.06 47868.34 2017-05-09 10:50:13.000 129 21227.16 176.04 42904.03 47868.33 2017-05-09 10:50:14.000 129 21227.14 175.97 42904.02 47868.31 2017-05-09 10:50:15.000 129 21227.13 175.95 42904.04 47868.29 2017-05-09 10:50:16.000 129 21227.13 175.93 42904.05 47868.33 2017-05-09 10:50:17.000 129 21227.14 175.90 42904.05 47868.35 2017-05-09 10:50:18.000 129 21227.13 175.90 42904.08 47868.30 2017-05-09 10:50:19.000 129 21227.12 175.89 42904.06 47868.33 2017-05-09 10:50:20.000 129 21227.14 175.87 42904.11 47868.31 2017-05-09 10:50:21.000 129 21227.16 175.85 42904.11 47868.32 2017-05-09 10:50:22.000 129 21227.22 175.83 42904.12 47868.34 2017-05-09 10:50:23.000 129 21227.24 175.84 42904.13 47868.38 2017-05-09 10:50:24.000 129 21227.29 175.87 42904.15 47868.39 2017-05-09 10:50:25.000 129 21227.33 175.91 42904.15 47868.39 2017-05-09 10:50:26.000 129 21227.39 175.92 42904.15 47868.41 2017-05-09 10:50:27.000 129 21227.40 175.89 42904.13 47868.43 2017-05-09 10:50:28.000 129 21227.41 175.86 42904.15 47868.47 2017-05-09 10:50:29.000 129 21227.41 175.85 42904.17 47868.49 2017-05-09 10:50:30.000 129 21227.41 175.80 42904.18 47868.50 2017-05-09 10:50:31.000 129 21227.42 175.75 42904.22 47868.53 2017-05-09 10:50:32.000 129 21227.49 175.71 42904.26 47868.56 2017-05-09 10:50:33.000 129 21227.54 175.72 42904.29 47868.63 2017-05-09 10:50:34.000 129 21227.57 175.75 42904.31 47868.71 2017-05-09 10:50:35.000 129 21227.57 175.75 42904.36 47868.73 2017-05-09 10:50:36.000 129 21227.54 175.75 42904.33 47868.73 2017-05-09 10:50:37.000 129 21227.50 175.78 42904.32 47868.73 2017-05-09 10:50:38.000 129 21227.49 175.82 42904.30 47868.71 2017-05-09 10:50:39.000 129 21227.46 175.81 42904.23 47868.68 2017-05-09 10:50:40.000 129 21227.48 175.75 42904.23 47868.64 2017-05-09 10:50:41.000 129 21227.47 175.73 42904.25 47868.64 2017-05-09 10:50:42.000 129 21227.46 175.74 42904.25 47868.61 2017-05-09 10:50:43.000 129 21227.46 175.73 42904.25 47868.63 2017-05-09 10:50:44.000 129 21227.50 175.69 42904.24 47868.63 2017-05-09 10:50:45.000 129 21227.49 175.69 42904.26 47868.62 2017-05-09 10:50:46.000 129 21227.46 175.69 42904.27 47868.62 2017-05-09 10:50:47.000 129 21227.43 175.68 42904.29 47868.60 2017-05-09 10:50:48.000 129 21227.45 175.67 42904.28 47868.61 2017-05-09 10:50:49.000 129 21227.41 175.69 42904.25 47868.60 2017-05-09 10:50:50.000 129 21227.45 175.63 42904.28 47868.60 2017-05-09 10:50:51.000 129 21227.50 175.57 42904.31 47868.64 2017-05-09 10:50:52.000 129 21227.52 175.58 42904.36 47868.67 2017-05-09 10:50:53.000 129 21227.51 175.57 42904.34 47868.69 2017-05-09 10:50:54.000 129 21227.53 175.58 42904.35 47868.71 2017-05-09 10:50:55.000 129 21227.56 175.58 42904.37 47868.73 2017-05-09 10:50:56.000 129 21227.55 175.63 42904.37 47868.72 2017-05-09 10:50:57.000 129 21227.61 175.66 42904.39 47868.74 2017-05-09 10:50:58.000 129 21227.64 175.69 42904.36 47868.78 2017-05-09 10:50:59.000 129 21227.68 175.71 42904.34 47868.79 2017-05-09 10:51:00.000 129 21227.65 175.78 42904.35 47868.82 2017-05-09 10:51:01.000 129 21227.67 175.79 42904.35 47868.79 2017-05-09 10:51:02.000 129 21227.66 175.79 42904.37 47868.76 2017-05-09 10:51:03.000 129 21227.69 175.80 42904.35 47868.78 2017-05-09 10:51:04.000 129 21227.67 175.84 42904.35 47868.77 2017-05-09 10:51:05.000 129 21227.61 175.88 42904.31 47868.75 2017-05-09 10:51:06.000 129 21227.64 175.85 42904.27 47868.73 2017-05-09 10:51:07.000 129 21227.66 175.82 42904.27 47868.70 2017-05-09 10:51:08.000 129 21227.65 175.74 42904.29 47868.74 2017-05-09 10:51:09.000 129 21227.64 175.70 42904.38 47868.79 2017-05-09 10:51:10.000 129 21227.69 175.63 42904.42 47868.83 2017-05-09 10:51:11.000 129 21227.72 175.59 42904.47 47868.89 2017-05-09 10:51:12.000 129 21227.74 175.58 42904.53 47868.94 2017-05-09 10:51:13.000 129 21227.71 175.58 42904.53 47868.99 2017-05-09 10:51:14.000 129 21227.71 175.60 42904.53 47868.96 2017-05-09 10:51:15.000 129 21227.72 175.60 42904.55 47868.99 2017-05-09 10:51:16.000 129 21227.71 175.60 42904.57 47869.02 2017-05-09 10:51:17.000 129 21227.69 175.59 42904.59 47869.00 2017-05-09 10:51:18.000 129 21227.61 175.62 42904.60 47868.99 2017-05-09 10:51:19.000 129 21227.61 175.65 42904.56 47868.99 2017-05-09 10:51:20.000 129 21227.64 175.68 42904.56 47868.98 2017-05-09 10:51:21.000 129 21227.69 175.66 42904.56 47869.00 2017-05-09 10:51:22.000 129 21227.68 175.68 42904.56 47869.01 2017-05-09 10:51:23.000 129 21227.69 175.69 42904.52 47868.98 2017-05-09 10:51:24.000 129 21227.73 175.67 42904.53 47868.98 2017-05-09 10:51:25.000 129 21227.72 175.67 42904.54 47868.95 2017-05-09 10:51:26.000 129 21227.72 175.69 42904.54 47868.96 2017-05-09 10:51:27.000 129 21227.71 175.70 42904.49 47868.99 2017-05-09 10:51:28.000 129 21227.68 175.71 42904.47 47868.92 2017-05-09 10:51:29.000 129 21227.70 175.74 42904.47 47868.92 2017-05-09 10:51:30.000 129 21227.71 175.75 42904.43 47868.94 2017-05-09 10:51:31.000 129 21227.69 175.75 42904.40 47868.87 2017-05-09 10:51:32.000 129 21227.69 175.74 42904.40 47868.87 2017-05-09 10:51:33.000 129 21227.67 175.76 42904.38 47868.84 2017-05-09 10:51:34.000 129 21227.65 175.72 42904.37 47868.82 2017-05-09 10:51:35.000 129 21227.65 175.70 42904.38 47868.80 2017-05-09 10:51:36.000 129 21227.66 175.67 42904.37 47868.82 2017-05-09 10:51:37.000 129 21227.67 175.67 42904.39 47868.78 2017-05-09 10:51:38.000 129 21227.73 175.64 42904.40 47868.81 2017-05-09 10:51:39.000 129 21227.78 175.62 42904.39 47868.85 2017-05-09 10:51:40.000 129 21227.77 175.62 42904.38 47868.84 2017-05-09 10:51:41.000 129 21227.85 175.59 42904.39 47868.91 2017-05-09 10:51:42.000 129 21227.88 175.59 42904.37 47868.88 2017-05-09 10:51:43.000 129 21227.86 175.58 42904.34 47868.93 2017-05-09 10:51:44.000 129 21227.91 175.57 42904.37 47868.89 2017-05-09 10:51:45.000 129 21227.90 175.56 42904.33 47868.90 2017-05-09 10:51:46.000 129 21227.90 175.55 42904.35 47868.89 2017-05-09 10:51:47.000 129 21227.92 175.56 42904.30 47868.88 2017-05-09 10:51:48.000 129 21227.91 175.53 42904.29 47868.85 2017-05-09 10:51:49.000 129 21227.91 175.47 42904.30 47868.88 2017-05-09 10:51:50.000 129 21227.88 175.45 42904.31 47868.84 2017-05-09 10:51:51.000 129 21227.86 175.45 42904.31 47868.87 2017-05-09 10:51:52.000 129 21227.83 175.43 42904.33 47868.86 2017-05-09 10:51:53.000 129 21227.85 175.45 42904.32 47868.85 2017-05-09 10:51:54.000 129 21227.90 175.48 42904.28 47868.88 2017-05-09 10:51:55.000 129 21227.94 175.46 42904.29 47868.87 2017-05-09 10:51:56.000 129 21227.90 175.40 42904.29 47868.88 2017-05-09 10:51:57.000 129 21227.85 175.37 42904.36 47868.86 2017-05-09 10:51:58.000 129 21227.81 175.35 42904.35 47868.90 2017-05-09 10:51:59.000 129 21227.81 175.37 42904.38 47868.87 2017-05-09 10:52:00.000 129 21227.82 175.35 42904.38 47868.89 2017-05-09 10:52:01.000 129 21227.82 175.37 42904.33 47868.88 2017-05-09 10:52:02.000 129 21227.84 175.41 42904.33 47868.86 2017-05-09 10:52:03.000 129 21227.83 175.44 42904.29 47868.86 2017-05-09 10:52:04.000 129 21227.80 175.43 42904.27 47868.79 2017-05-09 10:52:05.000 129 21227.74 175.40 42904.25 47868.77 2017-05-09 10:52:06.000 129 21227.74 175.36 42904.28 47868.74 2017-05-09 10:52:07.000 129 21227.68 175.37 42904.27 47868.73 2017-05-09 10:52:08.000 129 21227.65 175.37 42904.25 47868.70 2017-05-09 10:52:09.000 129 21227.64 175.38 42904.24 47868.70 2017-05-09 10:52:10.000 129 21227.60 175.39 42904.21 47868.66 2017-05-09 10:52:11.000 129 21227.56 175.41 42904.21 47868.65 2017-05-09 10:52:12.000 129 21227.54 175.41 42904.19 47868.61 2017-05-09 10:52:13.000 129 21227.53 175.42 42904.13 47868.60 2017-05-09 10:52:14.000 129 21227.47 175.46 42904.13 47868.55 2017-05-09 10:52:15.000 129 21227.46 175.44 42904.12 47868.54 2017-05-09 10:52:16.000 129 21227.45 175.38 42904.16 47868.53 2017-05-09 10:52:17.000 129 21227.47 175.31 42904.20 47868.53 2017-05-09 10:52:18.000 129 21227.50 175.28 42904.22 47868.55 2017-05-09 10:52:19.000 129 21227.52 175.31 42904.21 47868.61 2017-05-09 10:52:20.000 129 21227.57 175.38 42904.20 47868.61 2017-05-09 10:52:21.000 129 21227.60 175.38 42904.16 47868.62 2017-05-09 10:52:22.000 129 21227.62 175.36 42904.18 47868.63 2017-05-09 10:52:23.000 129 21227.64 175.38 42904.18 47868.61 2017-05-09 10:52:24.000 129 21227.65 175.38 42904.17 47868.64 2017-05-09 10:52:25.000 129 21227.69 175.41 42904.14 47868.63 2017-05-09 10:52:26.000 129 21227.67 175.43 42904.12 47868.61 2017-05-09 10:52:27.000 129 21227.63 175.43 42904.13 47868.60 2017-05-09 10:52:28.000 129 21227.66 175.39 42904.12 47868.59 2017-05-09 10:52:29.000 129 21227.67 175.38 42904.11 47868.62 2017-05-09 10:52:30.000 129 21227.68 175.37 42904.11 47868.59 2017-05-09 10:52:31.000 129 21227.70 175.36 42904.11 47868.61 2017-05-09 10:52:32.000 129 21227.73 175.37 42904.12 47868.62 2017-05-09 10:52:33.000 129 21227.72 175.38 42904.11 47868.61 2017-05-09 10:52:34.000 129 21227.73 175.32 42904.13 47868.62 2017-05-09 10:52:35.000 129 21227.76 175.33 42904.15 47868.64 2017-05-09 10:52:36.000 129 21227.79 175.31 42904.18 47868.64 2017-05-09 10:52:37.000 129 21227.83 175.24 42904.18 47868.66 2017-05-09 10:52:38.000 129 21227.88 175.21 42904.24 47868.73 2017-05-09 10:52:39.000 129 21227.90 175.16 42904.29 47868.77 2017-05-09 10:52:40.000 129 21227.95 175.14 42904.30 47868.81 2017-05-09 10:52:41.000 129 21227.96 175.13 42904.33 47868.83 2017-05-09 10:52:42.000 129 21227.97 175.06 42904.31 47868.87 2017-05-09 10:52:43.000 129 21227.99 175.04 42904.36 47868.93 2017-05-09 10:52:44.000 129 21228.00 175.01 42904.39 47868.95 2017-05-09 10:52:45.000 129 21227.96 175.08 42904.39 47868.99 2017-05-09 10:52:46.000 129 21227.97 175.13 42904.34 47868.95 2017-05-09 10:52:47.000 129 21227.93 175.17 42904.34 47868.96 2017-05-09 10:52:48.000 129 21227.92 175.19 42904.31 47868.91 2017-05-09 10:52:49.000 129 21227.89 175.22 42904.28 47868.91 2017-05-09 10:52:50.000 129 21227.90 175.24 42904.24 47868.87 2017-05-09 10:52:51.000 129 21227.88 175.26 42904.20 47868.83 2017-05-09 10:52:52.000 129 21227.88 175.27 42904.17 47868.79 2017-05-09 10:52:53.000 129 21227.88 175.28 42904.16 47868.77 2017-05-09 10:52:54.000 129 21227.89 175.27 42904.15 47868.75 2017-05-09 10:52:55.000 129 21227.89 175.22 42904.16 47868.76 2017-05-09 10:52:56.000 129 21227.88 175.19 42904.17 47868.73 2017-05-09 10:52:57.000 129 21227.90 175.18 42904.19 47868.72 2017-05-09 10:52:58.000 129 21227.91 175.17 42904.17 47868.77 2017-05-09 10:52:59.000 129 21227.91 175.14 42904.18 47868.76 2017-05-09 10:53:00.000 129 21227.92 175.18 42904.14 47868.77 2017-05-09 10:53:01.000 129 21227.96 175.19 42904.12 47868.75 2017-05-09 10:53:02.000 129 21228.00 175.20 42904.10 47868.78 2017-05-09 10:53:03.000 129 21227.99 175.22 42904.11 47868.76 2017-05-09 10:53:04.000 129 21228.07 175.23 42904.08 47868.75 2017-05-09 10:53:05.000 129 21228.14 175.21 42904.09 47868.77 2017-05-09 10:53:06.000 129 21228.13 175.21 42904.12 47868.74 2017-05-09 10:53:07.000 129 21228.11 175.20 42904.11 47868.78 2017-05-09 10:53:08.000 129 21228.05 175.17 42904.13 47868.76 2017-05-09 10:53:09.000 129 21228.05 175.13 42904.13 47868.79 2017-05-09 10:53:10.000 129 21228.06 175.11 42904.15 47868.79 2017-05-09 10:53:11.000 129 21228.07 175.13 42904.14 47868.83 2017-05-09 10:53:12.000 129 21228.07 175.12 42904.17 47868.81 2017-05-09 10:53:13.000 129 21228.08 175.10 42904.19 47868.82 2017-05-09 10:53:14.000 129 21228.09 175.10 42904.18 47868.84 2017-05-09 10:53:15.000 129 21228.09 175.14 42904.21 47868.87 2017-05-09 10:53:16.000 129 21228.12 175.16 42904.23 47868.85 2017-05-09 10:53:17.000 129 21228.14 175.15 42904.23 47868.89 2017-05-09 10:53:18.000 129 21228.12 175.11 42904.25 47868.90 2017-05-09 10:53:19.000 129 21228.09 175.10 42904.24 47868.92 2017-05-09 10:53:20.000 129 21228.11 175.11 42904.25 47868.93 2017-05-09 10:53:21.000 129 21228.11 175.09 42904.30 47868.95 2017-05-09 10:53:22.000 129 21228.16 175.08 42904.30 47868.96 2017-05-09 10:53:23.000 129 21228.19 175.07 42904.33 47868.98 2017-05-09 10:53:24.000 129 21228.21 175.10 42904.35 47868.99 2017-05-09 10:53:25.000 129 21228.21 175.09 42904.35 47869.02 2017-05-09 10:53:26.000 129 21228.19 175.02 42904.33 47869.00 2017-05-09 10:53:27.000 129 21228.15 175.01 42904.37 47869.02 2017-05-09 10:53:28.000 129 21228.12 175.01 42904.42 47869.01 2017-05-09 10:53:29.000 129 21228.10 175.02 42904.44 47869.05 2017-05-09 10:53:30.000 129 21228.11 175.01 42904.41 47869.02 2017-05-09 10:53:31.000 129 21228.15 175.04 42904.43 47869.07 2017-05-09 10:53:32.000 129 21228.14 175.10 42904.39 47869.04 2017-05-09 10:53:33.000 129 21228.11 175.14 42904.37 47869.04 2017-05-09 10:53:34.000 129 21228.11 175.17 42904.29 47869.02 2017-05-09 10:53:35.000 129 21228.10 175.23 42904.27 47868.98 2017-05-09 10:53:36.000 129 21228.12 175.30 42904.21 47868.93 2017-05-09 10:53:37.000 129 21228.11 175.30 42904.18 47868.90 2017-05-09 10:53:38.000 129 21228.11 175.31 42904.18 47868.86 2017-05-09 10:53:39.000 129 21228.11 175.29 42904.16 47868.88 2017-05-09 10:53:40.000 129 21228.08 175.29 42904.12 47868.81 2017-05-09 10:53:41.000 129 21228.08 175.28 42904.13 47868.81 2017-05-09 10:53:42.000 129 21228.07 175.28 42904.13 47868.80 2017-05-09 10:53:43.000 129 21228.08 175.27 42904.11 47868.79 2017-05-09 10:53:44.000 129 21228.06 175.27 42904.10 47868.76 2017-05-09 10:53:45.000 129 21228.08 175.25 42904.11 47868.75 2017-05-09 10:53:46.000 129 21228.08 175.24 42904.10 47868.76 2017-05-09 10:53:47.000 129 21228.08 175.23 42904.09 47868.74 2017-05-09 10:53:48.000 129 21228.08 175.24 42904.11 47868.75 2017-05-09 10:53:49.000 129 21228.05 175.25 42904.09 47868.75 2017-05-09 10:53:50.000 129 21228.02 175.29 42904.04 47868.72 2017-05-09 10:53:51.000 129 21228.01 175.33 42904.04 47868.71 2017-05-09 10:53:52.000 129 21227.96 175.40 42903.97 47868.68 2017-05-09 10:53:53.000 129 21227.95 175.42 42903.93 47868.62 2017-05-09 10:53:54.000 129 21227.92 175.44 42903.85 47868.58 2017-05-09 10:53:55.000 129 21227.93 175.43 42903.86 47868.57 2017-05-09 10:53:56.000 129 21227.94 175.39 42903.86 47868.51 2017-05-09 10:53:57.000 129 21227.97 175.38 42903.85 47868.50 2017-05-09 10:53:58.000 129 21228.00 175.33 42903.88 47868.50 2017-05-09 10:53:59.000 129 21227.97 175.34 42903.89 47868.52 2017-05-09 10:54:00.000 129 21228.00 175.32 42903.90 47868.56 2017-05-09 10:54:01.000 129 21228.01 175.27 42903.92 47868.56 2017-05-09 10:54:02.000 129 21228.03 175.23 42903.96 47868.56 2017-05-09 10:54:03.000 129 21228.05 175.19 42903.97 47868.62 2017-05-09 10:54:04.000 129 21228.03 175.19 42903.98 47868.60 2017-05-09 10:54:05.000 129 21228.04 175.18 42903.97 47868.65 2017-05-09 10:54:06.000 129 21228.03 175.18 42904.00 47868.66 2017-05-09 10:54:07.000 129 21228.02 175.19 42904.02 47868.65 2017-05-09 10:54:08.000 129 21228.01 175.21 42904.02 47868.68 2017-05-09 10:54:09.000 129 21227.99 175.19 42904.01 47868.70 2017-05-09 10:54:10.000 129 21227.96 175.22 42904.03 47868.67 2017-05-09 10:54:11.000 129 21227.96 175.24 42904.06 47868.68 2017-05-09 10:54:12.000 129 21227.96 175.25 42904.06 47868.65 2017-05-09 10:54:13.000 129 21227.93 175.23 42904.05 47868.67 2017-05-09 10:54:14.000 129 21227.91 175.18 42904.09 47868.65 2017-05-09 10:54:15.000 129 21227.87 175.17 42904.08 47868.65 2017-05-09 10:54:16.000 129 21227.86 175.16 42904.10 47868.67 2017-05-09 10:54:17.000 129 21227.89 175.15 42904.09 47868.68 2017-05-09 10:54:18.000 129 21227.84 175.10 42904.12 47868.67 2017-05-09 10:54:19.000 129 21227.88 175.06 42904.16 47868.72 2017-05-09 10:54:20.000 129 21227.85 175.07 42904.16 47868.69 2017-05-09 10:54:21.000 129 21227.85 175.08 42904.16 47868.72 2017-05-09 10:54:22.000 129 21227.88 175.07 42904.16 47868.70 2017-05-09 10:54:23.000 129 21227.86 175.07 42904.16 47868.73 2017-05-09 10:54:24.000 129 21227.89 175.05 42904.15 47868.73 2017-05-09 10:54:25.000 129 21227.91 174.99 42904.20 47868.70 2017-05-09 10:54:26.000 129 21227.94 174.97 42904.22 47868.77 2017-05-09 10:54:27.000 129 21227.96 174.99 42904.25 47868.79 2017-05-09 10:54:28.000 129 21228.01 174.98 42904.24 47868.84 2017-05-09 10:54:29.000 129 21228.04 175.00 42904.25 47868.85 2017-05-09 10:54:30.000 129 21228.06 174.99 42904.22 47868.86 2017-05-09 10:54:31.000 129 21228.09 174.96 42904.21 47868.87 2017-05-09 10:54:32.000 129 21228.08 174.94 42904.26 47868.90 2017-05-09 10:54:33.000 129 21228.04 174.93 42904.24 47868.85 2017-05-09 10:54:34.000 129 21228.09 174.93 42904.26 47868.93 2017-05-09 10:54:35.000 129 21228.09 174.92 42904.30 47868.91 2017-05-09 10:54:36.000 129 21228.09 174.91 42904.29 47868.95 2017-05-09 10:54:37.000 129 21228.10 174.91 42904.29 47868.95 2017-05-09 10:54:38.000 129 21228.10 174.93 42904.29 47868.94 2017-05-09 10:54:39.000 129 21228.08 174.97 42904.29 47868.97 2017-05-09 10:54:40.000 129 21228.06 174.99 42904.27 47868.92 2017-05-09 10:54:41.000 129 21228.07 174.99 42904.26 47868.92 2017-05-09 10:54:42.000 129 21228.10 174.99 42904.21 47868.89 2017-05-09 10:54:43.000 129 21228.09 174.98 42904.21 47868.90 2017-05-09 10:54:44.000 129 21228.10 174.94 42904.21 47868.89 2017-05-09 10:54:45.000 129 21228.12 174.94 42904.25 47868.91 2017-05-09 10:54:46.000 129 21228.13 174.96 42904.29 47868.90 2017-05-09 10:54:47.000 129 21228.15 175.00 42904.28 47868.92 2017-05-09 10:54:48.000 129 21228.17 175.05 42904.25 47868.94 2017-05-09 10:54:49.000 129 21228.21 175.04 42904.23 47868.93 2017-05-09 10:54:50.000 129 21228.16 175.04 42904.20 47868.92 2017-05-09 10:54:51.000 129 21228.09 175.11 42904.19 47868.89 2017-05-09 10:54:52.000 129 21228.08 175.16 42904.14 47868.84 2017-05-09 10:54:53.000 129 21228.07 175.17 42904.09 47868.81 2017-05-09 10:54:54.000 129 21228.10 175.17 42904.06 47868.76 2017-05-09 10:54:55.000 129 21228.11 175.13 42904.06 47868.75 2017-05-09 10:54:56.000 129 21228.09 175.09 42904.12 47868.73 2017-05-09 10:54:57.000 129 21228.08 175.04 42904.14 47868.77 2017-05-09 10:54:58.000 129 21228.10 174.97 42904.18 47868.80 2017-05-09 10:54:59.000 129 21228.11 174.96 42904.21 47868.86 2017-05-09 10:55:00.000 129 21228.11 174.98 42904.22 47868.88 2017-05-09 10:55:01.000 129 21228.17 175.02 42904.23 47868.90 2017-05-09 10:55:02.000 129 21228.19 175.07 42904.23 47868.91 2017-05-09 10:55:03.000 129 21228.15 175.10 42904.20 47868.89 2017-05-09 10:55:04.000 129 21228.15 175.14 42904.16 47868.88 2017-05-09 10:55:05.000 129 21228.10 175.21 42904.13 47868.84 2017-05-09 10:55:06.000 129 21228.05 175.27 42904.08 47868.81 2017-05-09 10:55:07.000 129 21228.04 175.32 42904.02 47868.74 2017-05-09 10:55:08.000 129 21228.03 175.32 42903.98 47868.68 2017-05-09 10:55:09.000 129 21228.04 175.32 42903.94 47868.68 2017-05-09 10:55:10.000 129 21228.03 175.33 42903.93 47868.61 2017-05-09 10:55:11.000 129 21228.04 175.32 42903.94 47868.60 2017-05-09 10:55:12.000 129 21228.05 175.26 42903.94 47868.60 2017-05-09 10:55:13.000 129 21228.05 175.20 42903.96 47868.60 2017-05-09 10:55:14.000 129 21228.07 175.16 42903.97 47868.60 2017-05-09 10:55:15.000 129 21228.09 175.15 42903.98 47868.65 2017-05-09 10:55:16.000 129 21228.07 175.15 42904.03 47868.66 2017-05-09 10:55:17.000 129 21228.09 175.16 42904.02 47868.69 2017-05-09 10:55:18.000 129 21228.07 175.18 42903.98 47868.71 2017-05-09 10:55:19.000 129 21228.11 175.17 42903.98 47868.68 2017-05-09 10:55:20.000 129 21228.14 175.11 42903.98 47868.69 2017-05-09 10:55:21.000 129 21228.13 175.09 42903.96 47868.68 2017-05-09 10:55:22.000 129 21228.09 175.12 42903.99 47868.71 2017-05-09 10:55:23.000 129 21228.10 175.19 42903.97 47868.71 2017-05-09 10:55:24.000 129 21228.08 175.25 42903.92 47868.67 2017-05-09 10:55:25.000 129 21228.09 175.27 42903.94 47868.65 2017-05-09 10:55:26.000 129 21228.06 175.33 42903.88 47868.62 2017-05-09 10:55:27.000 129 21228.03 175.41 42903.80 47868.57 2017-05-09 10:55:28.000 129 21228.01 175.48 42903.70 47868.50 2017-05-09 10:55:29.000 129 21228.00 175.52 42903.67 47868.45 2017-05-09 10:55:30.000 129 21228.04 175.55 42903.62 47868.37 2017-05-09 10:55:31.000 129 21228.09 175.57 42903.59 47868.35 2017-05-09 10:55:32.000 129 21228.09 175.50 42903.56 47868.30 2017-05-09 10:55:33.000 129 21228.08 175.46 42903.57 47868.30 2017-05-09 10:55:34.000 129 21228.08 175.41 42903.57 47868.29 2017-05-09 10:55:35.000 129 21228.09 175.34 42903.59 47868.30 2017-05-09 10:55:36.000 129 21228.13 175.32 42903.67 47868.35 2017-05-09 10:55:37.000 129 21228.12 175.30 42903.66 47868.41 2017-05-09 10:55:38.000 129 21228.13 175.29 42903.71 47868.41 2017-05-09 10:55:39.000 129 21228.15 175.25 42903.73 47868.45 2017-05-09 10:55:40.000 129 21228.19 175.20 42903.78 47868.48 2017-05-09 10:55:41.000 129 21228.18 175.16 42903.83 47868.55 2017-05-09 10:55:42.000 129 21228.25 175.16 42903.87 47868.55 2017-05-09 10:55:43.000 129 21228.28 175.11 42903.90 47868.65 2017-05-09 10:55:44.000 129 21228.30 175.07 42903.94 47868.66 2017-05-09 10:55:45.000 129 21228.32 175.09 42903.96 47868.73 2017-05-09 10:55:46.000 129 21228.33 175.07 42903.97 47868.74 2017-05-09 10:55:47.000 129 21228.38 175.08 42903.99 47868.78 2017-05-09 10:55:48.000 129 21228.36 175.12 42903.99 47868.82 2017-05-09 10:55:49.000 129 21228.38 175.15 42904.00 47868.82 2017-05-09 10:55:50.000 129 21228.39 175.14 42904.00 47868.79 2017-05-09 10:55:51.000 129 21228.41 175.12 42904.01 47868.84 2017-05-09 10:55:52.000 129 21228.41 175.05 42904.05 47868.82 2017-05-09 10:55:53.000 129 21228.39 174.99 42904.05 47868.85 2017-05-09 10:55:54.000 129 21228.35 174.89 42904.12 47868.87 2017-05-09 10:55:55.000 129 21228.33 174.80 42904.18 47868.90 2017-05-09 10:55:56.000 129 21228.28 174.72 42904.24 47868.93 2017-05-09 10:55:57.000 129 21228.28 174.68 42904.30 47868.98 2017-05-09 10:55:58.000 129 21228.26 174.66 42904.37 47869.02 2017-05-09 10:55:59.000 129 21228.21 174.63 42904.39 47869.07 2017-05-09 10:56:00.000 129 21228.22 174.62 42904.40 47869.07 2017-05-09 10:56:01.000 129 21228.23 174.65 42904.43 47869.08 2017-05-09 10:56:02.000 129 21228.24 174.66 42904.42 47869.12 2017-05-09 10:56:03.000 129 21228.24 174.66 42904.43 47869.07 2017-05-09 10:56:04.000 129 21228.24 174.67 42904.43 47869.09 2017-05-09 10:56:05.000 129 21228.27 174.66 42904.46 47869.11 2017-05-09 10:56:06.000 129 21228.30 174.66 42904.45 47869.14 2017-05-09 10:56:07.000 129 21228.33 174.66 42904.40 47869.14 2017-05-09 10:56:08.000 129 21228.33 174.63 42904.42 47869.12 2017-05-09 10:56:09.000 129 21228.31 174.64 42904.39 47869.16 2017-05-09 10:56:10.000 129 21228.27 174.66 42904.41 47869.14 2017-05-09 10:56:11.000 129 21228.24 174.68 42904.41 47869.14 2017-05-09 10:56:12.000 129 21228.23 174.73 42904.40 47869.11 2017-05-09 10:56:13.000 129 21228.19 174.72 42904.38 47869.08 2017-05-09 10:56:14.000 129 21228.16 174.74 42904.34 47869.04 2017-05-09 10:56:15.000 129 21228.13 174.75 42904.31 47869.02 2017-05-09 10:56:16.000 129 21228.10 174.80 42904.27 47868.98 2017-05-09 10:56:17.000 129 21228.09 174.82 42904.23 47868.93 2017-05-09 10:56:18.000 129 21228.04 174.81 42904.24 47868.89 2017-05-09 10:56:19.000 129 21228.02 174.80 42904.22 47868.84 2017-05-09 10:56:20.000 129 21228.02 174.78 42904.17 47868.82 2017-05-09 10:56:21.000 129 21227.98 174.79 42904.15 47868.78 2017-05-09 10:56:22.000 129 21227.97 174.75 42904.15 47868.76 2017-05-09 10:56:23.000 129 21227.97 174.75 42904.17 47868.77 2017-05-09 10:56:24.000 129 21227.99 174.74 42904.15 47868.74 2017-05-09 10:56:25.000 129 21227.97 174.74 42904.15 47868.73 2017-05-09 10:56:26.000 129 21227.96 174.73 42904.13 47868.75 2017-05-09 10:56:27.000 129 21227.94 174.69 42904.10 47868.76 2017-05-09 10:56:28.000 129 21227.95 174.70 42904.14 47868.72 2017-05-09 10:56:29.000 129 21227.92 174.71 42904.13 47868.72 2017-05-09 10:56:30.000 129 21227.91 174.74 42904.13 47868.73 2017-05-09 10:56:31.000 129 21227.87 174.72 42904.10 47868.69 2017-05-09 10:56:32.000 129 21227.85 174.73 42904.13 47868.70 2017-05-09 10:56:33.000 129 21227.86 174.78 42904.11 47868.70 2017-05-09 10:56:34.000 129 21227.86 174.78 42904.09 47868.66 2017-05-09 10:56:35.000 129 21227.87 174.76 42904.09 47868.67 2017-05-09 10:56:36.000 129 21227.86 174.80 42904.09 47868.66 2017-05-09 10:56:37.000 129 21227.90 174.78 42904.09 47868.65 2017-05-09 10:56:38.000 129 21227.92 174.78 42904.10 47868.69 2017-05-09 10:56:39.000 129 21227.92 174.77 42904.10 47868.69 2017-05-09 10:56:40.000 129 21227.91 174.76 42904.13 47868.66 2017-05-09 10:56:41.000 129 21227.93 174.74 42904.10 47868.69 2017-05-09 10:56:42.000 129 21227.93 174.75 42904.09 47868.69 2017-05-09 10:56:43.000 129 21227.94 174.80 42904.12 47868.70 2017-05-09 10:56:44.000 129 21227.95 174.84 42904.08 47868.68 2017-05-09 10:56:45.000 129 21227.99 174.88 42904.09 47868.69 2017-05-09 10:56:46.000 129 21227.99 174.92 42904.02 47868.68 2017-05-09 10:56:47.000 129 21227.94 174.92 42903.97 47868.64 2017-05-09 10:56:48.000 129 21227.95 174.92 42903.99 47868.59 2017-05-09 10:56:49.000 129 21227.97 174.93 42903.98 47868.60 2017-05-09 10:56:50.000 129 21227.97 174.86 42903.99 47868.59 2017-05-09 10:56:51.000 129 21227.90 174.83 42903.98 47868.59 2017-05-09 10:56:52.000 129 21227.90 174.82 42904.04 47868.57 2017-05-09 10:56:53.000 129 21227.88 174.76 42904.05 47868.60 2017-05-09 10:56:54.000 129 21227.90 174.72 42904.09 47868.63 2017-05-09 10:56:55.000 129 21227.95 174.72 42904.12 47868.65 2017-05-09 10:56:56.000 129 21227.97 174.68 42904.11 47868.70 2017-05-09 10:56:57.000 129 21228.02 174.66 42904.10 47868.75 2017-05-09 10:56:58.000 129 21228.07 174.68 42904.14 47868.75 2017-05-09 10:56:59.000 129 21228.07 174.73 42904.16 47868.80 2017-05-09 10:57:00.000 129 21228.08 174.73 42904.17 47868.78 2017-05-09 10:57:01.000 129 21228.04 174.73 42904.11 47868.78 2017-05-09 10:57:02.000 129 21228.03 174.73 42904.09 47868.75 2017-05-09 10:57:03.000 129 21228.01 174.72 42904.12 47868.74 2017-05-09 10:57:04.000 129 21227.98 174.75 42904.10 47868.75 2017-05-09 10:57:05.000 129 21227.93 174.80 42904.10 47868.72 2017-05-09 10:57:06.000 129 21227.92 174.81 42904.13 47868.72 2017-05-09 10:57:07.000 129 21227.92 174.85 42904.09 47868.71 2017-05-09 10:57:08.000 129 21227.94 174.87 42904.06 47868.65 2017-05-09 10:57:09.000 129 21227.96 174.89 42904.07 47868.69 2017-05-09 10:57:10.000 129 21227.96 174.89 42904.05 47868.65 2017-05-09 10:57:11.000 129 21228.00 174.86 42904.03 47868.65 2017-05-09 10:57:12.000 129 21228.02 174.78 42904.03 47868.62 2017-05-09 10:57:13.000 129 21228.03 174.74 42904.07 47868.65 2017-05-09 10:57:14.000 129 21228.08 174.71 42904.07 47868.71 2017-05-09 10:57:15.000 129 21228.13 174.65 42904.11 47868.74 2017-05-09 10:57:16.000 129 21228.12 174.63 42904.13 47868.78 2017-05-09 10:57:17.000 129 21228.12 174.62 42904.16 47868.84 2017-05-09 10:57:18.000 129 21228.12 174.60 42904.16 47868.81 2017-05-09 10:57:19.000 129 21228.12 174.61 42904.15 47868.84 2017-05-09 10:57:20.000 129 21228.11 174.59 42904.16 47868.82 2017-05-09 10:57:21.000 129 21228.06 174.59 42904.15 47868.86 2017-05-09 10:57:22.000 129 21228.04 174.59 42904.17 47868.82 2017-05-09 10:57:23.000 129 21228.04 174.61 42904.16 47868.81 2017-05-09 10:57:24.000 129 21228.03 174.61 42904.12 47868.80 2017-05-09 10:57:25.000 129 21228.01 174.59 42904.12 47868.76 2017-05-09 10:57:26.000 129 21227.99 174.59 42904.14 47868.77 2017-05-09 10:57:27.000 129 21227.96 174.59 42904.13 47868.75 2017-05-09 10:57:28.000 129 21227.95 174.56 42904.14 47868.75 2017-05-09 10:57:29.000 129 21227.91 174.55 42904.15 47868.76 2017-05-09 10:57:30.000 129 21227.92 174.54 42904.17 47868.74 2017-05-09 10:57:31.000 129 21227.91 174.53 42904.19 47868.82 2017-05-09 10:57:32.000 129 21227.88 174.54 42904.24 47868.77 2017-05-09 10:57:33.000 129 21227.88 174.59 42904.20 47868.77 2017-05-09 10:57:34.000 129 21227.88 174.64 42904.19 47868.76 2017-05-09 10:57:35.000 129 21227.89 174.65 42904.18 47868.75 2017-05-09 10:57:36.000 129 21227.96 174.67 42904.16 47868.76 2017-05-09 10:57:37.000 129 21227.99 174.66 42904.15 47868.75 2017-05-09 10:57:38.000 129 21227.99 174.65 42904.14 47868.78 2017-05-09 10:57:39.000 129 21227.98 174.60 42904.17 47868.77 2017-05-09 10:57:40.000 129 21227.98 174.58 42904.19 47868.80 2017-05-09 10:57:41.000 129 21227.98 174.58 42904.24 47868.81 2017-05-09 10:57:42.000 129 21227.99 174.59 42904.27 47868.83 2017-05-09 10:57:43.000 129 21228.02 174.56 42904.27 47868.84 2017-05-09 10:57:44.000 129 21228.07 174.58 42904.26 47868.87 2017-05-09 10:57:45.000 129 21228.08 174.61 42904.28 47868.89 2017-05-09 10:57:46.000 129 21228.08 174.67 42904.24 47868.91 2017-05-09 10:57:47.000 129 21228.06 174.74 42904.19 47868.90 2017-05-09 10:57:48.000 129 21228.03 174.81 42904.14 47868.84 2017-05-09 10:57:49.000 129 21227.97 174.87 42904.06 47868.76 2017-05-09 10:57:50.000 129 21227.96 174.88 42904.04 47868.70 2017-05-09 10:57:51.000 129 21227.92 174.86 42903.98 47868.65 2017-05-09 10:57:52.000 129 21227.88 174.84 42903.99 47868.60 2017-05-09 10:57:53.000 129 21227.89 174.81 42903.99 47868.59 2017-05-09 10:57:54.000 129 21227.88 174.80 42903.99 47868.60 2017-05-09 10:57:55.000 129 21227.89 174.80 42903.98 47868.59 2017-05-09 10:57:56.000 129 21227.95 174.81 42903.98 47868.60 2017-05-09 10:57:57.000 129 21227.93 174.82 42903.99 47868.59 2017-05-09 10:57:58.000 129 21227.92 174.81 42903.98 47868.60 2017-05-09 10:57:59.000 129 21227.90 174.80 42903.97 47868.58 2017-05-09 10:58:00.000 129 21227.88 174.79 42904.00 47868.57 2017-05-09 10:58:01.000 129 21227.88 174.77 42904.01 47868.57 2017-05-09 10:58:02.000 129 21227.87 174.75 42904.02 47868.59 2017-05-09 10:58:03.000 129 21227.85 174.76 42904.01 47868.60 2017-05-09 10:58:04.000 129 21227.86 174.82 42903.97 47868.59 2017-05-09 10:58:05.000 129 21227.81 174.95 42903.94 47868.56 2017-05-09 10:58:06.000 129 21227.76 175.08 42903.86 47868.50 2017-05-09 10:58:07.000 129 21227.78 175.14 42903.77 47868.44 2017-05-09 10:58:08.000 129 21227.78 175.22 42903.71 47868.34 2017-05-09 10:58:09.000 129 21227.78 175.24 42903.65 47868.32 2017-05-09 10:58:10.000 129 21227.77 175.26 42903.61 47868.24 2017-05-09 10:58:11.000 129 21227.79 175.25 42903.58 47868.21 2017-05-09 10:58:12.000 129 21227.81 175.27 42903.60 47868.16 2017-05-09 10:58:13.000 129 21227.84 175.26 42903.59 47868.20 2017-05-09 10:58:14.000 129 21227.86 175.24 42903.54 47868.17 2017-05-09 10:58:15.000 129 21227.85 175.22 42903.53 47868.17 2017-05-09 10:58:16.000 129 21227.89 175.22 42903.52 47868.16 2017-05-09 10:58:17.000 129 21227.90 175.21 42903.51 47868.17 2017-05-09 10:58:18.000 129 21227.92 175.18 42903.50 47868.18 2017-05-09 10:58:19.000 129 21228.00 175.18 42903.51 47868.22 2017-05-09 10:58:20.000 129 21228.04 175.14 42903.52 47868.20 2017-05-09 10:58:21.000 129 21228.06 175.12 42903.52 47868.25 2017-05-09 10:58:22.000 129 21228.11 175.10 42903.54 47868.25 2017-05-09 10:58:23.000 129 21228.13 175.07 42903.57 47868.29 2017-05-09 10:58:24.000 129 21228.16 175.06 42903.59 47868.33 2017-05-09 10:58:25.000 129 21228.19 175.03 42903.63 47868.36 2017-05-09 10:58:26.000 129 21228.19 175.01 42903.63 47868.39 2017-05-09 10:58:27.000 129 21228.18 175.02 42903.64 47868.43 2017-05-09 10:58:28.000 129 21228.11 175.05 42903.64 47868.42 2017-05-09 10:58:29.000 129 21228.06 175.10 42903.62 47868.40 2017-05-09 10:58:30.000 129 21228.02 175.12 42903.60 47868.36 2017-05-09 10:58:31.000 129 21228.00 175.13 42903.57 47868.30 2017-05-09 10:58:32.000 129 21227.95 175.12 42903.56 47868.30 2017-05-09 10:58:33.000 129 21227.95 175.10 42903.56 47868.28 2017-05-09 10:58:34.000 129 21227.94 175.12 42903.56 47868.28 2017-05-09 10:58:35.000 129 21227.94 175.15 42903.56 47868.26 2017-05-09 10:58:36.000 129 21227.94 175.15 42903.53 47868.21 2017-05-09 10:58:37.000 129 21227.94 175.20 42903.51 47868.23 2017-05-09 10:58:38.000 129 21227.97 175.24 42903.49 47868.17 2017-05-09 10:58:39.000 129 21228.01 175.23 42903.49 47868.20 2017-05-09 10:58:40.000 129 21228.01 175.29 42903.45 47868.19 2017-05-09 10:58:41.000 129 21228.01 175.30 42903.44 47868.20 2017-05-09 10:58:42.000 129 21228.06 175.29 42903.46 47868.17 2017-05-09 10:58:43.000 129 21228.02 175.27 42903.50 47868.18 2017-05-09 10:58:44.000 129 21228.02 175.24 42903.52 47868.19 2017-05-09 10:58:45.000 129 21228.02 175.23 42903.55 47868.23 2017-05-09 10:58:46.000 129 21228.04 175.20 42903.63 47868.24 2017-05-09 10:58:47.000 129 21228.07 175.21 42903.64 47868.28 2017-05-09 10:58:48.000 129 21228.09 175.19 42903.66 47868.32 2017-05-09 10:58:49.000 129 21228.07 175.20 42903.66 47868.35 2017-05-09 10:58:50.000 129 21228.05 175.24 42903.68 47868.35 2017-05-09 10:58:51.000 129 21228.06 175.27 42903.69 47868.33 2017-05-09 10:58:52.000 129 21228.07 175.32 42903.65 47868.38 2017-05-09 10:58:53.000 129 21228.04 175.36 42903.61 47868.34 2017-05-09 10:58:54.000 129 21228.03 175.39 42903.56 47868.28 2017-05-09 10:58:55.000 129 21227.99 175.38 42903.54 47868.27 2017-05-09 10:58:56.000 129 21227.95 175.35 42903.50 47868.23 2017-05-09 10:58:57.000 129 21227.93 175.34 42903.53 47868.22 2017-05-09 10:58:58.000 129 21227.94 175.32 42903.55 47868.19 2017-05-09 10:58:59.000 129 21227.94 175.32 42903.55 47868.20 2017-05-09 10:59:00.000 129 21227.95 175.29 42903.56 47868.22 2017-05-09 10:59:01.000 129 21227.96 175.29 42903.61 47868.26 2017-05-09 10:59:02.000 129 21228.00 175.30 42903.61 47868.29 2017-05-09 10:59:03.000 129 21228.03 175.30 42903.63 47868.31 2017-05-09 10:59:04.000 129 21228.06 175.28 42903.62 47868.32 2017-05-09 10:59:05.000 129 21228.10 175.26 42903.63 47868.35 2017-05-09 10:59:06.000 129 21228.14 175.24 42903.62 47868.34 2017-05-09 10:59:07.000 129 21228.13 175.25 42903.66 47868.38 2017-05-09 10:59:08.000 129 21228.14 175.22 42903.67 47868.38 2017-05-09 10:59:09.000 129 21228.16 175.20 42903.67 47868.43 2017-05-09 10:59:10.000 129 21228.17 175.19 42903.68 47868.42 2017-05-09 10:59:11.000 129 21228.21 175.17 42903.68 47868.47 2017-05-09 10:59:12.000 129 21228.20 175.15 42903.66 47868.47 2017-05-09 10:59:13.000 129 21228.20 175.10 42903.74 47868.48 2017-05-09 10:59:14.000 129 21228.19 175.10 42903.72 47868.48 2017-05-09 10:59:15.000 129 21228.23 175.07 42903.75 47868.48 2017-05-09 10:59:16.000 129 21228.23 175.07 42903.74 47868.53 2017-05-09 10:59:17.000 129 21228.22 175.08 42903.77 47868.53 2017-05-09 10:59:18.000 129 21228.21 175.05 42903.76 47868.50 2017-05-09 10:59:19.000 129 21228.17 175.03 42903.77 47868.51 2017-05-09 10:59:20.000 129 21228.14 175.04 42903.77 47868.52 2017-05-09 10:59:21.000 129 21228.12 175.05 42903.80 47868.50 2017-05-09 10:59:22.000 129 21228.09 175.04 42903.82 47868.53 2017-05-09 10:59:23.000 129 21228.08 175.04 42903.84 47868.54 2017-05-09 10:59:24.000 129 21228.06 175.05 42903.82 47868.55 2017-05-09 10:59:25.000 129 21228.06 175.06 42903.83 47868.51 2017-05-09 10:59:26.000 129 21228.01 175.12 42903.84 47868.55 2017-05-09 10:59:27.000 129 21227.96 175.16 42903.85 47868.52 2017-05-09 10:59:28.000 129 21227.91 175.18 42903.84 47868.50 2017-05-09 10:59:29.000 129 21227.86 175.19 42903.80 47868.45 2017-05-09 10:59:30.000 129 21227.80 175.18 42903.80 47868.39 2017-05-09 10:59:31.000 129 21227.74 175.22 42903.80 47868.38 2017-05-09 10:59:32.000 129 21227.70 175.30 42903.78 47868.37 2017-05-09 10:59:33.000 129 21227.69 175.35 42903.80 47868.33 2017-05-09 10:59:34.000 129 21227.69 175.34 42903.77 47868.31 2017-05-09 10:59:35.000 129 21227.64 175.40 42903.73 47868.28 2017-05-09 10:59:36.000 129 21227.62 175.38 42903.72 47868.25 2017-05-09 10:59:37.000 129 21227.63 175.39 42903.73 47868.25 2017-05-09 10:59:38.000 129 21227.61 175.39 42903.70 47868.24 2017-05-09 10:59:39.000 129 21227.64 175.37 42903.73 47868.23 2017-05-09 10:59:40.000 129 21227.68 175.38 42903.73 47868.27 2017-05-09 10:59:41.000 129 21227.71 175.35 42903.76 47868.28 2017-05-09 10:59:42.000 129 21227.73 175.31 42903.77 47868.27 2017-05-09 10:59:43.000 129 21227.77 175.28 42903.76 47868.28 2017-05-09 10:59:44.000 129 21227.77 175.27 42903.78 47868.32 2017-05-09 10:59:45.000 129 21227.79 175.27 42903.76 47868.35 2017-05-09 10:59:46.000 129 21227.81 175.27 42903.77 47868.36 2017-05-09 10:59:47.000 129 21227.89 175.26 42903.77 47868.38 2017-05-09 10:59:48.000 129 21227.95 175.22 42903.77 47868.41 2017-05-09 10:59:49.000 129 21227.99 175.20 42903.77 47868.43 2017-05-09 10:59:50.000 129 21228.03 175.16 42903.75 47868.42 2017-05-09 10:59:51.000 129 21228.06 175.12 42903.78 47868.50 2017-05-09 10:59:52.000 129 21228.07 175.08 42903.81 47868.49 2017-05-09 10:59:53.000 129 21228.12 175.09 42903.81 47868.56 2017-05-09 10:59:54.000 129 21228.14 175.10 42903.81 47868.55 2017-05-09 10:59:55.000 129 21228.16 175.12 42903.81 47868.59 2017-05-09 10:59:56.000 129 21228.10 175.12 42903.80 47868.55 2017-05-09 10:59:57.000 129 21228.05 175.15 42903.79 47868.55 2017-05-09 10:59:58.000 129 21228.06 175.12 42903.79 47868.52 2017-05-09 10:59:59.000 129 21228.00 175.11 42903.78 47868.51 2017-05-09 11:00:00.000 129 21228.02 175.12 42903.80 47868.50 2017-05-09 11:00:01.000 129 21228.08 175.13 42903.84 47868.53 2017-05-09 11:00:02.000 129 21228.10 175.11 42903.82 47868.54 2017-05-09 11:00:03.000 129 21228.12 175.08 42903.84 47868.52 2017-05-09 11:00:04.000 129 21228.12 175.01 42903.87 47868.60 2017-05-09 11:00:05.000 129 21228.12 174.98 42903.90 47868.61 2017-05-09 11:00:06.000 129 21228.15 174.93 42903.92 47868.58 2017-05-09 11:00:07.000 129 21228.18 174.92 42903.95 47868.62 2017-05-09 11:00:08.000 129 21228.19 174.86 42903.99 47868.68 2017-05-09 11:00:09.000 129 21228.17 174.81 42904.03 47868.71 2017-05-09 11:00:10.000 129 21228.19 174.78 42904.02 47868.72 2017-05-09 11:00:11.000 129 21228.16 174.78 42904.02 47868.74 2017-05-09 11:00:12.000 129 21228.13 174.79 42904.01 47868.72 2017-05-09 11:00:13.000 129 21228.16 174.79 42904.01 47868.74 2017-05-09 11:00:14.000 129 21228.17 174.80 42904.02 47868.73 2017-05-09 11:00:15.000 129 21228.15 174.83 42903.97 47868.70 2017-05-09 11:00:16.000 129 21228.18 174.82 42903.96 47868.69 2017-05-09 11:00:17.000 129 21228.15 174.81 42903.95 47868.67 2017-05-09 11:00:18.000 129 21228.17 174.81 42903.94 47868.65 2017-05-09 11:00:19.000 129 21228.18 174.79 42903.93 47868.71 2017-05-09 11:00:20.000 129 21228.16 174.79 42903.96 47868.65 2017-05-09 11:00:21.000 129 21228.14 174.80 42903.91 47868.71 2017-05-09 11:00:22.000 129 21228.13 174.83 42903.94 47868.67 2017-05-09 11:00:23.000 129 21228.13 174.85 42903.98 47868.69 2017-05-09 11:00:24.000 129 21228.17 174.86 42903.98 47868.66 2017-05-09 11:00:25.000 129 21228.19 174.85 42903.96 47868.67 2017-05-09 11:00:26.000 129 21228.23 174.84 42903.97 47868.67 2017-05-09 11:00:27.000 129 21228.25 174.86 42904.00 47868.69 2017-05-09 11:00:28.000 129 21228.24 174.86 42903.96 47868.69 2017-05-09 11:00:29.000 129 21228.20 174.84 42903.97 47868.70 2017-05-09 11:00:30.000 129 21228.17 174.80 42903.99 47868.72 2017-05-09 11:00:31.000 129 21228.17 174.75 42904.00 47868.69 2017-05-09 11:00:32.000 129 21228.21 174.74 42904.04 47868.72 2017-05-09 11:00:33.000 129 21228.22 174.76 42904.02 47868.73 2017-05-09 11:00:34.000 129 21228.16 174.74 42904.02 47868.71 2017-05-09 11:00:35.000 129 21228.20 174.73 42904.00 47868.73 2017-05-09 11:00:36.000 129 21228.23 174.75 42903.98 47868.72 2017-05-09 11:00:37.000 129 21228.28 174.80 42903.95 47868.73 2017-05-09 11:00:38.000 129 21228.26 174.88 42903.88 47868.67 2017-05-09 11:00:39.000 129 21228.23 174.92 42903.83 47868.63 2017-05-09 11:00:40.000 129 21228.21 174.92 42903.76 47868.56 2017-05-09 11:00:41.000 129 21228.19 174.93 42903.74 47868.52 2017-05-09 11:00:42.000 129 21228.19 174.93 42903.71 47868.49 2017-05-09 11:00:43.000 129 21228.19 174.94 42903.66 47868.45 2017-05-09 11:00:44.000 129 21228.18 174.93 42903.64 47868.43 2017-05-09 11:00:45.000 129 21228.21 174.92 42903.64 47868.43 2017-05-09 11:00:46.000 129 21228.28 174.91 42903.65 47868.40 2017-05-09 11:00:47.000 129 21228.25 174.94 42903.63 47868.41 2017-05-09 11:00:48.000 129 21228.21 174.92 42903.64 47868.40 2017-05-09 11:00:49.000 129 21228.17 174.89 42903.66 47868.38 2017-05-09 11:00:50.000 129 21228.20 174.92 42903.63 47868.41 2017-05-09 11:00:51.000 129 21228.18 174.95 42903.61 47868.40 2017-05-09 11:00:52.000 129 21228.16 174.98 42903.61 47868.38 2017-05-09 11:00:53.000 129 21228.12 175.02 42903.58 47868.38 2017-05-09 11:00:54.000 129 21228.10 175.05 42903.56 47868.33 2017-05-09 11:00:55.000 129 21228.10 175.06 42903.55 47868.29 2017-05-09 11:00:56.000 129 21228.12 175.11 42903.52 47868.29 2017-05-09 11:00:57.000 129 21228.12 175.14 42903.51 47868.28 2017-05-09 11:00:58.000 129 21228.13 175.13 42903.47 47868.25 2017-05-09 11:00:59.000 129 21228.10 175.09 42903.47 47868.22 2017-05-09 11:01:00.000 129 21228.07 175.05 42903.47 47868.18 2017-05-09 11:01:01.000 129 21228.05 175.06 42903.45 47868.20 2017-05-09 11:01:02.000 129 21228.03 175.05 42903.50 47868.22 2017-05-09 11:01:03.000 129 21228.03 175.07 42903.51 47868.22 2017-05-09 11:01:04.000 129 21228.04 175.12 42903.51 47868.23 2017-05-09 11:01:05.000 129 21228.04 175.15 42903.48 47868.20 2017-05-09 11:01:06.000 129 21228.02 175.20 42903.45 47868.20 2017-05-09 11:01:07.000 129 21228.07 175.21 42903.44 47868.19 2017-05-09 11:01:08.000 129 21228.09 175.24 42903.43 47868.17 2017-05-09 11:01:09.000 129 21228.08 175.28 42903.36 47868.16 2017-05-09 11:01:10.000 129 21228.10 175.28 42903.35 47868.15 2017-05-09 11:01:11.000 129 21228.17 175.28 42903.36 47868.12 2017-05-09 11:01:12.000 129 21228.20 175.29 42903.33 47868.14 2017-05-09 11:01:13.000 129 21228.23 175.30 42903.31 47868.14 2017-05-09 11:01:14.000 129 21228.28 175.31 42903.29 47868.13 2017-05-09 11:01:15.000 129 21228.31 175.37 42903.26 47868.14 2017-05-09 11:01:16.000 129 21228.35 175.38 42903.23 47868.13 2017-05-09 11:01:17.000 129 21228.37 175.36 42903.23 47868.11 2017-05-09 11:01:18.000 129 21228.44 175.39 42903.21 47868.09 2017-05-09 11:01:19.000 129 21228.49 175.41 42903.15 47868.13 2017-05-09 11:01:20.000 129 21228.52 175.36 42903.13 47868.09 2017-05-09 11:01:21.000 129 21228.52 175.27 42903.15 47868.12 2017-05-09 11:01:22.000 129 21228.51 175.22 42903.20 47868.10 2017-05-09 11:01:23.000 129 21228.53 175.19 42903.20 47868.14 2017-05-09 11:01:24.000 129 21228.56 175.13 42903.22 47868.13 2017-05-09 11:01:25.000 129 21228.53 175.07 42903.22 47868.20 2017-05-09 11:01:26.000 129 21228.53 175.01 42903.29 47868.17 2017-05-09 11:01:27.000 129 21228.52 174.97 42903.31 47868.23 2017-05-09 11:01:28.000 129 21228.51 174.90 42903.33 47868.22 2017-05-09 11:01:29.000 129 21228.48 174.88 42903.31 47868.29 2017-05-09 11:01:30.000 129 21228.46 174.83 42903.41 47868.29 2017-05-09 11:01:31.000 129 21228.44 174.77 42903.48 47868.33 2017-05-09 11:01:32.000 129 21228.41 174.77 42903.48 47868.33 2017-05-09 11:01:33.000 129 21228.37 174.77 42903.50 47868.34 2017-05-09 11:01:34.000 129 21228.42 174.81 42903.52 47868.40 2017-05-09 11:01:35.000 129 21228.42 174.86 42903.48 47868.39 2017-05-09 11:01:36.000 129 21228.40 174.89 42903.49 47868.36 2017-05-09 11:01:37.000 129 21228.38 174.90 42903.47 47868.36 2017-05-09 11:01:38.000 129 21228.37 174.91 42903.48 47868.32 2017-05-09 11:01:39.000 129 21228.36 174.93 42903.46 47868.34 2017-05-09 11:01:40.000 129 21228.35 174.91 42903.47 47868.32 2017-05-09 11:01:41.000 129 21228.35 174.88 42903.48 47868.31 2017-05-09 11:01:42.000 129 21228.34 174.87 42903.48 47868.32 2017-05-09 11:01:43.000 129 21228.29 174.89 42903.52 47868.35 2017-05-09 11:01:44.000 129 21228.29 174.88 42903.52 47868.36 2017-05-09 11:01:45.000 129 21228.32 174.90 42903.54 47868.39 2017-05-09 11:01:46.000 129 21228.35 174.90 42903.58 47868.40 2017-05-09 11:01:47.000 129 21228.39 174.88 42903.62 47868.41 2017-05-09 11:01:48.000 129 21228.42 174.86 42903.62 47868.43 2017-05-09 11:01:49.000 129 21228.47 174.86 42903.64 47868.50 2017-05-09 11:01:50.000 129 21228.51 174.87 42903.65 47868.51 2017-05-09 11:01:51.000 129 21228.53 174.90 42903.60 47868.54 2017-05-09 11:01:52.000 129 21228.57 174.91 42903.60 47868.53 2017-05-09 11:01:53.000 129 21228.57 174.94 42903.59 47868.57 2017-05-09 11:01:54.000 129 21228.56 174.93 42903.57 47868.53 2017-05-09 11:01:55.000 129 21228.57 174.92 42903.56 47868.53 2017-05-09 11:01:56.000 129 21228.61 174.91 42903.55 47868.49 2017-05-09 11:01:57.000 129 21228.64 174.88 42903.53 47868.51 2017-05-09 11:01:58.000 129 21228.66 174.87 42903.51 47868.48 2017-05-09 11:01:59.000 129 21228.66 174.86 42903.51 47868.50 2017-05-09 11:02:00.000 129 21228.71 174.87 42903.51 47868.47 2017-05-09 11:02:01.000 129 21228.71 174.85 42903.48 47868.48 2017-05-09 11:02:02.000 129 21228.73 174.81 42903.47 47868.47 2017-05-09 11:02:03.000 129 21228.75 174.80 42903.47 47868.50 2017-05-09 11:02:04.000 129 21228.78 174.77 42903.47 47868.48 2017-05-09 11:02:05.000 129 21228.79 174.76 42903.46 47868.48 2017-05-09 11:02:06.000 129 21228.80 174.73 42903.46 47868.52 2017-05-09 11:02:07.000 129 21228.81 174.69 42903.46 47868.48 2017-05-09 11:02:08.000 129 21228.79 174.73 42903.45 47868.50 2017-05-09 11:02:09.000 129 21228.73 174.74 42903.45 47868.53 2017-05-09 11:02:10.000 129 21228.69 174.73 42903.40 47868.47 2017-05-09 11:02:11.000 129 21228.62 174.74 42903.40 47868.43 2017-05-09 11:02:12.000 129 21228.57 174.72 42903.39 47868.36 2017-05-09 11:02:13.000 129 21228.54 174.72 42903.37 47868.37 2017-05-09 11:02:14.000 129 21228.49 174.69 42903.36 47868.32 2017-05-09 11:02:15.000 129 21228.47 174.66 42903.39 47868.35 2017-05-09 11:02:16.000 129 21228.48 174.66 42903.42 47868.32 2017-05-09 11:02:17.000 129 21228.52 174.67 42903.42 47868.35 2017-05-09 11:02:18.000 129 21228.53 174.71 42903.41 47868.35 2017-05-09 11:02:19.000 129 21228.58 174.75 42903.39 47868.38 2017-05-09 11:02:20.000 129 21228.55 174.74 42903.40 47868.38 2017-05-09 11:02:21.000 129 21228.55 174.74 42903.42 47868.37 2017-05-09 11:02:22.000 129 21228.54 174.77 42903.39 47868.34 2017-05-09 11:02:23.000 129 21228.50 174.85 42903.36 47868.36 2017-05-09 11:02:24.000 129 21228.52 174.88 42903.36 47868.32 2017-05-09 11:02:25.000 129 21228.49 174.88 42903.32 47868.31 2017-05-09 11:02:26.000 129 21228.44 174.86 42903.29 47868.26 2017-05-09 11:02:27.000 129 21228.41 174.82 42903.30 47868.23 2017-05-09 11:02:28.000 129 21228.37 174.76 42903.35 47868.25 2017-05-09 11:02:29.000 129 21228.38 174.75 42903.30 47868.25 2017-05-09 11:02:30.000 129 21228.42 174.78 42903.29 47868.25 2017-05-09 11:02:31.000 129 21228.50 174.80 42903.30 47868.26 2017-05-09 11:02:32.000 129 21228.49 174.77 42903.31 47868.26 2017-05-09 11:02:33.000 129 21228.48 174.76 42903.33 47868.31 2017-05-09 11:02:34.000 129 21228.45 174.76 42903.32 47868.29 2017-05-09 11:02:35.000 129 21228.46 174.73 42903.32 47868.29 2017-05-09 11:02:36.000 129 21228.43 174.72 42903.29 47868.28 2017-05-09 11:02:37.000 129 21228.43 174.67 42903.30 47868.29 2017-05-09 11:02:38.000 129 21228.44 174.64 42903.31 47868.29 2017-05-09 11:02:39.000 129 21228.48 174.66 42903.32 47868.30 2017-05-09 11:02:40.000 129 21228.49 174.64 42903.33 47868.30 2017-05-09 11:02:41.000 129 21228.52 174.60 42903.32 47868.33 2017-05-09 11:02:42.000 129 21228.56 174.60 42903.34 47868.33 2017-05-09 11:02:43.000 129 21228.61 174.62 42903.30 47868.30 2017-05-09 11:02:44.000 129 21228.64 174.59 42903.29 47868.33 2017-05-09 11:02:45.000 129 21228.65 174.52 42903.33 47868.36 2017-05-09 11:02:46.000 129 21228.66 174.45 42903.36 47868.32 2017-05-09 11:02:47.000 129 21228.69 174.38 42903.36 47868.37 2017-05-09 11:02:48.000 129 21228.73 174.32 42903.38 47868.46 2017-05-09 11:02:49.000 129 21228.73 174.26 42903.42 47868.49 2017-05-09 11:02:50.000 129 21228.74 174.18 42903.51 47868.52 2017-05-09 11:02:51.000 129 21228.79 174.17 42903.52 47868.61 2017-05-09 11:02:52.000 129 21228.83 174.15 42903.54 47868.63 2017-05-09 11:02:53.000 129 21228.84 174.11 42903.60 47868.70 2017-05-09 11:02:54.000 129 21228.83 174.11 42903.63 47868.67 2017-05-09 11:02:55.000 129 21228.79 174.08 42903.66 47868.72 2017-05-09 11:02:56.000 129 21228.77 174.07 42903.71 47868.71 2017-05-09 11:02:57.000 129 21228.78 174.07 42903.74 47868.74 2017-05-09 11:02:58.000 129 21228.76 174.04 42903.73 47868.76 2017-05-09 11:02:59.000 129 21228.79 174.03 42903.76 47868.77 2017-05-09 11:03:00.000 129 21228.76 174.08 42903.71 47868.77 2017-05-09 11:03:01.000 129 21228.72 174.13 42903.70 47868.80 2017-05-09 11:03:02.000 129 21228.73 174.18 42903.66 47868.72 2017-05-09 11:03:03.000 129 21228.74 174.21 42903.59 47868.68 2017-05-09 11:03:04.000 129 21228.74 174.24 42903.56 47868.65 2017-05-09 11:03:05.000 129 21228.73 174.26 42903.52 47868.63 2017-05-09 11:03:06.000 129 21228.76 174.24 42903.52 47868.60 2017-05-09 11:03:07.000 129 21228.75 174.23 42903.48 47868.60 2017-05-09 11:03:08.000 129 21228.78 174.21 42903.47 47868.56 2017-05-09 11:03:09.000 129 21228.76 174.21 42903.45 47868.58 2017-05-09 11:03:10.000 129 21228.77 174.21 42903.44 47868.55 2017-05-09 11:03:11.000 129 21228.81 174.22 42903.46 47868.55 2017-05-09 11:03:12.000 129 21228.80 174.24 42903.46 47868.53 2017-05-09 11:03:13.000 129 21228.79 174.21 42903.47 47868.56 2017-05-09 11:03:14.000 129 21228.79 174.23 42903.44 47868.58 2017-05-09 11:03:15.000 129 21228.81 174.22 42903.42 47868.53 2017-05-09 11:03:16.000 129 21228.79 174.27 42903.42 47868.53 2017-05-09 11:03:17.000 129 21228.73 174.42 42903.35 47868.49 2017-05-09 11:03:18.000 129 21228.75 174.52 42903.27 47868.39 2017-05-09 11:03:19.000 129 21228.77 174.57 42903.19 47868.35 2017-05-09 11:03:20.000 129 21228.84 174.60 42903.08 47868.32 2017-05-09 11:03:21.000 129 21228.91 174.64 42903.02 47868.26 2017-05-09 11:03:22.000 129 21228.94 174.65 42903.00 47868.24 2017-05-09 11:03:23.000 129 21228.94 174.62 42902.97 47868.19 2017-05-09 11:03:24.000 129 21228.93 174.58 42902.97 47868.17 2017-05-09 11:03:25.000 129 21228.92 174.53 42902.99 47868.17 2017-05-09 11:03:26.000 129 21228.94 174.51 42903.01 47868.17 2017-05-09 11:03:27.000 129 21228.95 174.46 42903.04 47868.20 2017-05-09 11:03:28.000 129 21228.98 174.43 42903.05 47868.24 2017-05-09 11:03:29.000 129 21228.99 174.44 42903.09 47868.28 2017-05-09 11:03:30.000 129 21229.02 174.44 42903.13 47868.30 2017-05-09 11:03:31.000 129 21229.05 174.42 42903.13 47868.33 2017-05-09 11:03:32.000 129 21229.06 174.40 42903.12 47868.34 2017-05-09 11:03:33.000 129 21229.08 174.34 42903.12 47868.37 2017-05-09 11:03:34.000 129 21229.12 174.33 42903.16 47868.39 2017-05-09 11:03:35.000 129 21229.09 174.30 42903.21 47868.41 2017-05-09 11:03:36.000 129 21229.09 174.27 42903.21 47868.43 2017-05-09 11:03:37.000 129 21229.08 174.30 42903.21 47868.45 2017-05-09 11:03:38.000 129 21229.11 174.31 42903.22 47868.46 2017-05-09 11:03:39.000 129 21229.07 174.31 42903.24 47868.48 2017-05-09 11:03:40.000 129 21229.09 174.31 42903.21 47868.47 2017-05-09 11:03:41.000 129 21229.15 174.32 42903.26 47868.50 2017-05-09 11:03:42.000 129 21229.18 174.32 42903.24 47868.49 2017-05-09 11:03:43.000 129 21229.16 174.28 42903.22 47868.52 2017-05-09 11:03:44.000 129 21229.18 174.29 42903.22 47868.50 2017-05-09 11:03:45.000 129 21229.16 174.28 42903.22 47868.51 2017-05-09 11:03:46.000 129 21229.15 174.27 42903.23 47868.50 2017-05-09 11:03:47.000 129 21229.18 174.22 42903.24 47868.54 2017-05-09 11:03:48.000 129 21229.17 174.21 42903.23 47868.48 2017-05-09 11:03:49.000 129 21229.16 174.20 42903.24 47868.52 2017-05-09 11:03:50.000 129 21229.13 174.18 42903.22 47868.50 2017-05-09 11:03:51.000 129 21229.17 174.18 42903.24 47868.52 2017-05-09 11:03:52.000 129 21229.19 174.18 42903.22 47868.53 2017-05-09 11:03:53.000 129 21229.21 174.18 42903.24 47868.53 2017-05-09 11:03:54.000 129 21229.29 174.20 42903.26 47868.56 2017-05-09 11:03:55.000 129 21229.32 174.22 42903.24 47868.57 2017-05-09 11:03:56.000 129 21229.30 174.23 42903.22 47868.56 2017-05-09 11:03:57.000 129 21229.32 174.23 42903.18 47868.56 2017-05-09 11:03:58.000 129 21229.34 174.24 42903.18 47868.52 2017-05-09 11:03:59.000 129 21229.33 174.25 42903.17 47868.51 2017-05-09 11:04:00.000 129 21229.28 174.19 42903.18 47868.51 2017-05-09 11:04:01.000 129 21229.24 174.15 42903.18 47868.51 2017-05-09 11:04:02.000 129 21229.24 174.14 42903.23 47868.51 2017-05-09 11:04:03.000 129 21229.23 174.15 42903.23 47868.53 2017-05-09 11:04:04.000 129 21229.24 174.17 42903.24 47868.53 2017-05-09 11:04:05.000 129 21229.25 174.22 42903.24 47868.52 2017-05-09 11:04:06.000 129 21229.26 174.24 42903.22 47868.58 2017-05-09 11:04:07.000 129 21229.26 174.24 42903.24 47868.54 2017-05-09 11:04:08.000 129 21229.27 174.25 42903.23 47868.54 2017-05-09 11:04:09.000 129 21229.25 174.26 42903.23 47868.56 2017-05-09 11:04:10.000 129 21229.27 174.25 42903.22 47868.52 2017-05-09 11:04:11.000 129 21229.26 174.21 42903.20 47868.53 2017-05-09 11:04:12.000 129 21229.27 174.19 42903.23 47868.53 2017-05-09 11:04:13.000 129 21229.32 174.14 42903.25 47868.54 2017-05-09 11:04:14.000 129 21229.32 174.15 42903.24 47868.56 2017-05-09 11:04:15.000 129 21229.31 174.15 42903.27 47868.58 2017-05-09 11:04:16.000 129 21229.31 174.13 42903.28 47868.59 2017-05-09 11:04:17.000 129 21229.27 174.10 42903.27 47868.59 2017-05-09 11:04:18.000 129 21229.33 174.10 42903.28 47868.61 2017-05-09 11:04:19.000 129 21229.34 174.09 42903.29 47868.59 2017-05-09 11:04:20.000 129 21229.34 174.07 42903.30 47868.61 2017-05-09 11:04:21.000 129 21229.32 173.99 42903.30 47868.65 2017-05-09 11:04:22.000 129 21229.34 173.96 42903.30 47868.62 2017-05-09 11:04:23.000 129 21229.39 173.95 42903.32 47868.68 2017-05-09 11:04:24.000 129 21229.39 173.96 42903.35 47868.71 2017-05-09 11:04:25.000 129 21229.34 173.97 42903.36 47868.74 2017-05-09 11:04:26.000 129 21229.30 173.93 42903.40 47868.73 2017-05-09 11:04:27.000 129 21229.27 173.90 42903.44 47868.75 2017-05-09 11:04:28.000 129 21229.25 173.89 42903.52 47868.79 2017-05-09 11:04:29.000 129 21229.26 173.90 42903.51 47868.76 2017-05-09 11:04:30.000 129 21229.28 173.95 42903.51 47868.81 2017-05-09 11:04:31.000 129 21229.31 173.95 42903.52 47868.80 2017-05-09 11:04:32.000 129 21229.33 173.98 42903.47 47868.82 2017-05-09 11:04:33.000 129 21229.31 173.97 42903.42 47868.79 2017-05-09 11:04:34.000 129 21229.31 173.96 42903.42 47868.75 2017-05-09 11:04:35.000 129 21229.33 173.94 42903.43 47868.72 2017-05-09 11:04:36.000 129 21229.30 173.93 42903.42 47868.73 2017-05-09 11:04:37.000 129 21229.28 173.89 42903.43 47868.75 2017-05-09 11:04:38.000 129 21229.28 173.86 42903.42 47868.73 2017-05-09 11:04:39.000 129 21229.27 173.87 42903.43 47868.72 2017-05-09 11:04:40.000 129 21229.27 173.88 42903.43 47868.72 2017-05-09 11:04:41.000 129 21229.25 173.90 42903.42 47868.73 2017-05-09 11:04:42.000 129 21229.22 173.91 42903.40 47868.68 2017-05-09 11:04:43.000 129 21229.20 173.92 42903.36 47868.69 2017-05-09 11:04:44.000 129 21229.22 173.93 42903.35 47868.66 2017-05-09 11:04:45.000 129 21229.23 173.96 42903.32 47868.68 2017-05-09 11:04:46.000 129 21229.25 173.93 42903.27 47868.64 2017-05-09 11:04:47.000 129 21229.30 173.91 42903.30 47868.66 2017-05-09 11:04:48.000 129 21229.31 173.93 42903.32 47868.67 2017-05-09 11:04:49.000 129 21229.31 173.93 42903.32 47868.69 2017-05-09 11:04:50.000 129 21229.33 173.92 42903.31 47868.68 2017-05-09 11:04:51.000 129 21229.33 173.92 42903.31 47868.74 2017-05-09 11:04:52.000 129 21229.32 173.91 42903.32 47868.72 2017-05-09 11:04:53.000 129 21229.33 173.95 42903.38 47868.72 2017-05-09 11:04:54.000 129 21229.37 173.94 42903.38 47868.74 2017-05-09 11:04:55.000 129 21229.39 173.93 42903.40 47868.79 2017-05-09 11:04:56.000 129 21229.44 173.88 42903.42 47868.78 2017-05-09 11:04:57.000 129 21229.44 173.85 42903.44 47868.80 2017-05-09 11:04:58.000 129 21229.42 173.78 42903.50 47868.79 2017-05-09 11:04:59.000 129 21229.39 173.75 42903.52 47868.88 2017-05-09 11:05:00.000 129 21229.38 173.76 42903.55 47868.86 2017-05-09 11:05:01.000 129 21229.38 173.77 42903.55 47868.91 2017-05-09 11:05:02.000 129 21229.42 173.78 42903.56 47868.91 2017-05-09 11:05:03.000 129 21229.44 173.76 42903.56 47868.94 2017-05-09 11:05:04.000 129 21229.47 173.77 42903.56 47868.94 2017-05-09 11:05:05.000 129 21229.49 173.78 42903.54 47868.96 2017-05-09 11:05:06.000 129 21229.51 173.78 42903.57 47868.95 2017-05-09 11:05:07.000 129 21229.53 173.74 42903.60 47868.95 2017-05-09 11:05:08.000 129 21229.52 173.75 42903.56 47868.96 2017-05-09 11:05:09.000 129 21229.51 173.74 42903.53 47868.97 2017-05-09 11:05:10.000 129 21229.52 173.75 42903.54 47868.97 2017-05-09 11:05:11.000 129 21229.51 173.74 42903.53 47868.97 2017-05-09 11:05:12.000 129 21229.51 173.72 42903.54 47868.96 2017-05-09 11:05:13.000 129 21229.52 173.73 42903.55 47868.97 2017-05-09 11:05:14.000 129 21229.50 173.73 42903.54 47868.94 2017-05-09 11:05:15.000 129 21229.50 173.74 42903.53 47868.95 2017-05-09 11:05:16.000 129 21229.53 173.74 42903.52 47868.95 2017-05-09 11:05:17.000 129 21229.55 173.78 42903.46 47868.93 2017-05-09 11:05:18.000 129 21229.56 173.80 42903.46 47868.91 2017-05-09 11:05:19.000 129 21229.56 173.76 42903.44 47868.92 2017-05-09 11:05:20.000 129 21229.58 173.69 42903.44 47868.89 2017-05-09 11:05:21.000 129 21229.58 173.64 42903.45 47868.90 2017-05-09 11:05:22.000 129 21229.58 173.63 42903.47 47868.89 2017-05-09 11:05:23.000 129 21229.61 173.61 42903.44 47868.92 2017-05-09 11:05:24.000 129 21229.59 173.59 42903.49 47868.94 2017-05-09 11:05:25.000 129 21229.59 173.54 42903.52 47868.95 2017-05-09 11:05:26.000 129 21229.56 173.49 42903.50 47868.92 2017-05-09 11:05:27.000 129 21229.60 173.48 42903.54 47868.95 2017-05-09 11:05:28.000 129 21229.64 173.46 42903.50 47868.95 2017-05-09 11:05:29.000 129 21229.63 173.44 42903.48 47868.97 2017-05-09 11:05:30.000 129 21229.64 173.42 42903.47 47868.95 2017-05-09 11:05:31.000 129 21229.59 173.44 42903.49 47868.94 2017-05-09 11:05:32.000 129 21229.59 173.47 42903.49 47868.93 2017-05-09 11:05:33.000 129 21229.57 173.48 42903.49 47868.95 2017-05-09 11:05:34.000 129 21229.58 173.46 42903.52 47868.93 2017-05-09 11:05:35.000 129 21229.57 173.47 42903.52 47868.92 2017-05-09 11:05:36.000 129 21229.56 173.51 42903.51 47868.92 2017-05-09 11:05:37.000 129 21229.51 173.56 42903.49 47868.94 2017-05-09 11:05:38.000 129 21229.50 173.56 42903.49 47868.87 2017-05-09 11:05:39.000 129 21229.47 173.58 42903.51 47868.88 2017-05-09 11:05:40.000 129 21229.40 173.56 42903.47 47868.83 2017-05-09 11:05:41.000 129 21229.40 173.58 42903.50 47868.84 2017-05-09 11:05:42.000 129 21229.37 173.67 42903.49 47868.85 2017-05-09 11:05:43.000 129 21229.39 173.68 42903.47 47868.81 2017-05-09 11:05:44.000 129 21229.41 173.72 42903.49 47868.83 2017-05-09 11:05:45.000 129 21229.41 173.75 42903.47 47868.79 2017-05-09 11:05:46.000 129 21229.45 173.75 42903.44 47868.81 2017-05-09 11:05:47.000 129 21229.44 173.75 42903.42 47868.79 2017-05-09 11:05:48.000 129 21229.42 173.74 42903.41 47868.78 2017-05-09 11:05:49.000 129 21229.40 173.74 42903.42 47868.81 2017-05-09 11:05:50.000 129 21229.44 173.73 42903.40 47868.78 2017-05-09 11:05:51.000 129 21229.46 173.75 42903.40 47868.81 2017-05-09 11:05:52.000 129 21229.44 173.76 42903.38 47868.77 2017-05-09 11:05:53.000 129 21229.43 173.76 42903.34 47868.79 2017-05-09 11:05:54.000 129 21229.44 173.78 42903.35 47868.79 2017-05-09 11:05:55.000 129 21229.44 173.79 42903.35 47868.75 2017-05-09 11:05:56.000 129 21229.43 173.81 42903.35 47868.76 2017-05-09 11:05:57.000 129 21229.42 173.80 42903.34 47868.73 2017-05-09 11:05:58.000 129 21229.41 173.80 42903.30 47868.72 2017-05-09 11:05:59.000 129 21229.39 173.80 42903.26 47868.70 2017-05-09 11:06:00.000 129 21229.38 173.77 42903.25 47868.70 2017-05-09 11:06:01.000 129 21229.36 173.77 42903.26 47868.70 2017-05-09 11:06:02.000 129 21229.37 173.78 42903.26 47868.64 2017-05-09 11:06:03.000 129 21229.37 173.79 42903.22 47868.63 2017-05-09 11:06:04.000 129 21229.37 173.83 42903.19 47868.62 2017-05-09 11:06:05.000 129 21229.41 173.84 42903.19 47868.63 2017-05-09 11:06:06.000 129 21229.43 173.82 42903.16 47868.58 2017-05-09 11:06:07.000 129 21229.44 173.80 42903.15 47868.57 2017-05-09 11:06:08.000 129 21229.43 173.77 42903.14 47868.55 2017-05-09 11:06:09.000 129 21229.44 173.75 42903.15 47868.54 2017-05-09 11:06:10.000 129 21229.43 173.76 42903.10 47868.52 2017-05-09 11:06:11.000 129 21229.41 173.76 42903.09 47868.53 2017-05-09 11:06:12.000 129 21229.41 173.76 42903.10 47868.51 2017-05-09 11:06:13.000 129 21229.43 173.76 42903.08 47868.49 2017-05-09 11:06:14.000 129 21229.43 173.75 42903.06 47868.49 2017-05-09 11:06:15.000 129 21229.42 173.74 42903.06 47868.44 2017-05-09 11:06:16.000 129 21229.40 173.76 42903.06 47868.46 2017-05-09 11:06:17.000 129 21229.40 173.77 42903.03 47868.45 2017-05-09 11:06:18.000 129 21229.42 173.76 42903.03 47868.47 2017-05-09 11:06:19.000 129 21229.38 173.75 42903.03 47868.44 2017-05-09 11:06:20.000 129 21229.37 173.72 42903.06 47868.44 2017-05-09 11:06:21.000 129 21229.38 173.69 42903.11 47868.48 2017-05-09 11:06:22.000 129 21229.42 173.60 42903.16 47868.49 2017-05-09 11:06:23.000 129 21229.46 173.51 42903.19 47868.58 2017-05-09 11:06:24.000 129 21229.51 173.49 42903.27 47868.60 2017-05-09 11:06:25.000 129 21229.55 173.53 42903.30 47868.69 2017-05-09 11:06:26.000 129 21229.60 173.58 42903.26 47868.72 2017-05-09 11:06:27.000 129 21229.62 173.61 42903.26 47868.77 2017-05-09 11:06:28.000 129 21229.63 173.61 42903.24 47868.75 2017-05-09 11:06:29.000 129 21229.64 173.62 42903.24 47868.73 2017-05-09 11:06:30.000 129 21229.66 173.66 42903.22 47868.72 2017-05-09 11:06:31.000 129 21229.67 173.64 42903.20 47868.72 2017-05-09 11:06:32.000 129 21229.71 173.64 42903.20 47868.73 2017-05-09 11:06:33.000 129 21229.73 173.65 42903.19 47868.75 2017-05-09 11:06:34.000 129 21229.74 173.66 42903.20 47868.73 2017-05-09 11:06:35.000 129 21229.77 173.59 42903.21 47868.75 2017-05-09 11:06:36.000 129 21229.82 173.58 42903.21 47868.74 2017-05-09 11:06:37.000 129 21229.83 173.55 42903.23 47868.78 2017-05-09 11:06:38.000 129 21229.83 173.53 42903.26 47868.81 2017-05-09 11:06:39.000 129 21229.86 173.52 42903.25 47868.85 2017-05-09 11:06:40.000 129 21229.88 173.55 42903.23 47868.86 2017-05-09 11:06:41.000 129 21229.92 173.56 42903.25 47868.88 2017-05-09 11:06:42.000 129 21229.90 173.56 42903.26 47868.87 2017-05-09 11:06:43.000 129 21229.91 173.55 42903.29 47868.90 2017-05-09 11:06:44.000 129 21229.94 173.59 42903.27 47868.88 2017-05-09 11:06:45.000 129 21229.96 173.65 42903.26 47868.90 2017-05-09 11:06:46.000 129 21229.94 173.65 42903.21 47868.88 2017-05-09 11:06:47.000 129 21229.92 173.63 42903.18 47868.89 2017-05-09 11:06:48.000 129 21229.88 173.63 42903.22 47868.84 2017-05-09 11:06:49.000 129 21229.87 173.64 42903.26 47868.85 2017-05-09 11:06:50.000 129 21229.90 173.62 42903.23 47868.85 2017-05-09 11:06:51.000 129 21229.91 173.59 42903.27 47868.91 2017-05-09 11:06:52.000 129 21229.93 173.57 42903.28 47868.91 2017-05-09 11:06:53.000 129 21229.93 173.58 42903.27 47868.94 2017-05-09 11:06:54.000 129 21229.94 173.57 42903.30 47868.92 2017-05-09 11:06:55.000 129 21229.93 173.57 42903.32 47868.95 2017-05-09 11:06:56.000 129 21229.93 173.58 42903.34 47868.95 2017-05-09 11:06:57.000 129 21229.97 173.61 42903.35 47868.98 2017-05-09 11:06:58.000 129 21229.99 173.63 42903.37 47869.00 2017-05-09 11:06:59.000 129 21230.00 173.62 42903.35 47868.99 2017-05-09 11:07:00.000 129 21229.98 173.62 42903.35 47868.99 2017-05-09 11:07:01.000 129 21229.95 173.67 42903.34 47868.98 2017-05-09 11:07:02.000 129 21229.97 173.66 42903.33 47868.96 2017-05-09 11:07:03.000 129 21229.96 173.66 42903.32 47868.95 2017-05-09 11:07:04.000 129 21229.94 173.63 42903.27 47868.95 2017-05-09 11:07:05.000 129 21229.91 173.66 42903.25 47868.91 2017-05-09 11:07:06.000 129 21229.87 173.68 42903.25 47868.86 2017-05-09 11:07:07.000 129 21229.83 173.66 42903.19 47868.87 2017-05-09 11:07:08.000 129 21229.80 173.67 42903.21 47868.83 2017-05-09 11:07:09.000 129 21229.74 173.67 42903.25 47868.80 2017-05-09 11:07:10.000 129 21229.74 173.68 42903.23 47868.77 2017-05-09 11:07:11.000 129 21229.70 173.71 42903.21 47868.78 2017-05-09 11:07:12.000 129 21229.70 173.74 42903.20 47868.71 2017-05-09 11:07:13.000 129 21229.69 173.76 42903.17 47868.72 2017-05-09 11:07:14.000 129 21229.69 173.76 42903.13 47868.68 2017-05-09 11:07:15.000 129 21229.65 173.76 42903.12 47868.68 2017-05-09 11:07:16.000 129 21229.61 173.84 42903.08 47868.64 2017-05-09 11:07:17.000 129 21229.56 173.94 42903.01 47868.59 2017-05-09 11:07:18.000 129 21229.49 174.02 42902.95 47868.52 2017-05-09 11:07:19.000 129 21229.46 174.05 42902.90 47868.43 2017-05-09 11:07:20.000 129 21229.42 174.09 42902.87 47868.35 2017-05-09 11:07:21.000 129 21229.39 174.08 42902.81 47868.31 2017-05-09 11:07:22.000 129 21229.40 174.09 42902.78 47868.26 2017-05-09 11:07:23.000 129 21229.39 174.08 42902.78 47868.23 2017-05-09 11:07:24.000 129 21229.38 174.08 42902.73 47868.24 2017-05-09 11:07:25.000 129 21229.37 174.07 42902.74 47868.21 2017-05-09 11:07:26.000 129 21229.42 174.02 42902.78 47868.22 2017-05-09 11:07:27.000 129 21229.48 173.97 42902.79 47868.23 2017-05-09 11:07:28.000 129 21229.50 173.97 42902.79 47868.29 2017-05-09 11:07:29.000 129 21229.49 173.93 42902.83 47868.30 2017-05-09 11:07:30.000 129 21229.54 173.94 42902.84 47868.31 2017-05-09 11:07:31.000 129 21229.58 173.95 42902.85 47868.36 2017-05-09 11:07:32.000 129 21229.58 173.97 42902.85 47868.34 2017-05-09 11:07:33.000 129 21229.61 173.98 42902.85 47868.37 2017-05-09 11:07:34.000 129 21229.62 173.96 42902.84 47868.39 2017-05-09 11:07:35.000 129 21229.64 173.95 42902.86 47868.40 2017-05-09 11:07:36.000 129 21229.66 173.94 42902.87 47868.41 2017-05-09 11:07:37.000 129 21229.68 173.94 42902.89 47868.44 2017-05-09 11:07:38.000 129 21229.67 173.98 42902.90 47868.44 2017-05-09 11:07:39.000 129 21229.64 174.01 42902.86 47868.45 2017-05-09 11:07:40.000 129 21229.63 174.02 42902.84 47868.39 2017-05-09 11:07:41.000 129 21229.60 174.03 42902.81 47868.38 2017-05-09 11:07:42.000 129 21229.59 173.99 42902.82 47868.35 2017-05-09 11:07:43.000 129 21229.61 173.96 42902.83 47868.36 2017-05-09 11:07:44.000 129 21229.62 173.97 42902.83 47868.36 2017-05-09 11:07:45.000 129 21229.64 173.97 42902.86 47868.38 2017-05-09 11:07:46.000 129 21229.65 173.94 42902.86 47868.40 2017-05-09 11:07:47.000 129 21229.65 173.92 42902.87 47868.40 2017-05-09 11:07:48.000 129 21229.62 173.95 42902.85 47868.39 2017-05-09 11:07:49.000 129 21229.61 173.95 42902.88 47868.41 2017-05-09 11:07:50.000 129 21229.63 173.94 42902.90 47868.37 2017-05-09 11:07:51.000 129 21229.60 173.92 42902.90 47868.37 2017-05-09 11:07:52.000 129 21229.59 173.88 42902.86 47868.37 2017-05-09 11:07:53.000 129 21229.55 173.88 42902.88 47868.35 2017-05-09 11:07:54.000 129 21229.58 173.89 42902.86 47868.36 2017-05-09 11:07:55.000 129 21229.62 173.84 42902.90 47868.39 2017-05-09 11:07:56.000 129 21229.62 173.74 42902.87 47868.38 2017-05-09 11:07:57.000 129 21229.64 173.68 42902.89 47868.39 2017-05-09 11:07:58.000 129 21229.66 173.64 42902.92 47868.42 2017-05-09 11:07:59.000 129 21229.72 173.63 42902.92 47868.49 2017-05-09 11:08:00.000 129 21229.76 173.59 42902.92 47868.48 2017-05-09 11:08:01.000 129 21229.76 173.53 42902.96 47868.52 2017-05-09 11:08:02.000 129 21229.77 173.47 42902.96 47868.56 2017-05-09 11:08:03.000 129 21229.76 173.39 42902.98 47868.61 2017-05-09 11:08:04.000 129 21229.77 173.33 42903.06 47868.58 2017-05-09 11:08:05.000 129 21229.76 173.30 42903.07 47868.60 2017-05-09 11:08:06.000 129 21229.78 173.30 42903.06 47868.65 2017-05-09 11:08:07.000 129 21229.80 173.27 42903.04 47868.64 2017-05-09 11:08:08.000 129 21229.81 173.22 42903.08 47868.63 2017-05-09 11:08:09.000 129 21229.78 173.17 42903.09 47868.67 2017-05-09 11:08:10.000 129 21229.77 173.11 42903.08 47868.67 2017-05-09 11:08:11.000 129 21229.77 173.12 42903.13 47868.65 2017-05-09 11:08:12.000 129 21229.81 173.13 42903.12 47868.68 2017-05-09 11:08:13.000 129 21229.82 173.15 42903.11 47868.69 2017-05-09 11:08:14.000 129 21229.80 173.14 42903.10 47868.68 2017-05-09 11:08:15.000 129 21229.78 173.12 42903.10 47868.67 2017-05-09 11:08:16.000 129 21229.75 173.09 42903.07 47868.66 2017-05-09 11:08:17.000 129 21229.73 173.06 42903.13 47868.64 2017-05-09 11:08:18.000 129 21229.66 173.00 42903.14 47868.61 2017-05-09 11:08:19.000 129 21229.62 172.97 42903.14 47868.62 2017-05-09 11:08:20.000 129 21229.61 172.94 42903.17 47868.60 2017-05-09 11:08:21.000 129 21229.60 172.93 42903.22 47868.70 2017-05-09 11:08:22.000 129 21229.64 172.92 42903.23 47868.68 2017-05-09 11:08:23.000 129 21229.69 172.94 42903.22 47868.72 2017-05-09 11:08:24.000 129 21229.73 172.97 42903.20 47868.75 2017-05-09 11:08:25.000 129 21229.77 172.98 42903.20 47868.74 2017-05-09 11:08:26.000 129 21229.81 172.97 42903.18 47868.72 2017-05-09 11:08:27.000 129 21229.83 172.94 42903.17 47868.74 2017-05-09 11:08:28.000 129 21229.84 172.95 42903.17 47868.76 2017-05-09 11:08:29.000 129 21229.86 172.93 42903.19 47868.78 2017-05-09 11:08:30.000 129 21229.90 172.93 42903.18 47868.76 2017-05-09 11:08:31.000 129 21229.92 172.98 42903.17 47868.78 2017-05-09 11:08:32.000 129 21229.99 173.00 42903.18 47868.81 2017-05-09 11:08:33.000 129 21230.02 173.03 42903.16 47868.82 2017-05-09 11:08:34.000 129 21230.04 173.07 42903.16 47868.83 2017-05-09 11:08:35.000 129 21230.05 173.03 42903.15 47868.84 2017-05-09 11:08:36.000 129 21230.05 173.06 42903.15 47868.85 2017-05-09 11:08:37.000 129 21230.01 173.09 42903.13 47868.81 2017-05-09 11:08:38.000 129 21230.02 173.13 42903.10 47868.80 2017-05-09 11:08:39.000 129 21230.07 173.14 42903.10 47868.79 2017-05-09 11:08:40.000 129 21230.09 173.15 42903.09 47868.76 2017-05-09 11:08:41.000 129 21230.07 173.17 42903.08 47868.79 2017-05-09 11:08:42.000 129 21230.13 173.16 42903.09 47868.78 2017-05-09 11:08:43.000 129 21230.15 173.16 42903.09 47868.77 2017-05-09 11:08:44.000 129 21230.14 173.17 42903.08 47868.80 2017-05-09 11:08:45.000 129 21230.15 173.20 42903.08 47868.82 2017-05-09 11:08:46.000 129 21230.20 173.22 42903.05 47868.80 2017-05-09 11:08:47.000 129 21230.17 173.19 42903.06 47868.82 2017-05-09 11:08:48.000 129 21230.19 173.22 42903.05 47868.83 2017-05-09 11:08:49.000 129 21230.22 173.21 42903.07 47868.82 2017-05-09 11:08:50.000 129 21230.23 173.22 42903.07 47868.82 2017-05-09 11:08:51.000 129 21230.23 173.23 42903.08 47868.85 2017-05-09 11:08:52.000 129 21230.20 173.23 42903.04 47868.82 2017-05-09 11:08:53.000 129 21230.18 173.26 42903.02 47868.86 2017-05-09 11:08:54.000 129 21230.16 173.31 42903.01 47868.78 2017-05-09 11:08:55.000 129 21230.11 173.31 42903.01 47868.76 2017-05-09 11:08:56.000 129 21230.09 173.28 42903.01 47868.73 2017-05-09 11:08:57.000 129 21230.09 173.30 42903.02 47868.75 2017-05-09 11:08:58.000 129 21230.11 173.32 42903.03 47868.73 2017-05-09 11:08:59.000 129 21230.12 173.33 42903.02 47868.79 2017-05-09 11:09:00.000 129 21230.15 173.33 42902.99 47868.76 2017-05-09 11:09:01.000 129 21230.20 173.33 42903.01 47868.80 2017-05-09 11:09:02.000 129 21230.21 173.28 42903.04 47868.76 2017-05-09 11:09:03.000 129 21230.25 173.24 42903.09 47868.84 2017-05-09 11:09:04.000 129 21230.27 173.19 42903.14 47868.85 2017-05-09 11:09:05.000 129 21230.28 173.12 42903.19 47868.92 2017-05-09 11:09:06.000 129 21230.32 173.12 42903.25 47868.96 2017-05-09 11:09:07.000 129 21230.36 173.16 42903.23 47869.03 2017-05-09 11:09:08.000 129 21230.40 173.20 42903.24 47869.05 2017-05-09 11:09:09.000 129 21230.40 173.21 42903.24 47869.09 2017-05-09 11:09:10.000 129 21230.41 173.20 42903.25 47869.09 2017-05-09 11:09:11.000 129 21230.43 173.19 42903.23 47869.10 2017-05-09 11:09:12.000 129 21230.42 173.18 42903.24 47869.09 2017-05-09 11:09:13.000 129 21230.37 173.24 42903.22 47869.08 2017-05-09 11:09:14.000 129 21230.36 173.26 42903.17 47869.09 2017-05-09 11:09:15.000 129 21230.34 173.34 42903.17 47869.02 2017-05-09 11:09:16.000 129 21230.33 173.39 42903.10 47868.96 2017-05-09 11:09:17.000 129 21230.34 173.37 42903.05 47868.93 2017-05-09 11:09:18.000 129 21230.40 173.40 42903.01 47868.88 2017-05-09 11:09:19.000 129 21230.40 173.39 42903.01 47868.90 2017-05-09 11:09:20.000 129 21230.40 173.33 42903.00 47868.88 2017-05-09 11:09:21.000 129 21230.44 173.29 42903.00 47868.87 2017-05-09 11:09:22.000 129 21230.44 173.25 42903.02 47868.91 2017-05-09 11:09:23.000 129 21230.43 173.23 42903.05 47868.89 2017-05-09 11:09:24.000 129 21230.41 173.23 42903.08 47868.96 2017-05-09 11:09:25.000 129 21230.38 173.20 42903.08 47868.90 2017-05-09 11:09:26.000 129 21230.34 173.17 42903.07 47868.93 2017-05-09 11:09:27.000 129 21230.29 173.15 42903.09 47868.91 2017-05-09 11:09:28.000 129 21230.25 173.15 42903.15 47868.88 2017-05-09 11:09:29.000 129 21230.16 173.19 42903.11 47868.87 2017-05-09 11:09:30.000 129 21230.13 173.18 42903.10 47868.83 2017-05-09 11:09:31.000 129 21230.12 173.18 42903.09 47868.82 2017-05-09 11:09:32.000 129 21230.08 173.20 42903.04 47868.80 2017-05-09 11:09:33.000 129 21230.05 173.24 42903.04 47868.79 2017-05-09 11:09:34.000 129 21230.06 173.29 42903.01 47868.77 2017-05-09 11:09:35.000 129 21230.04 173.33 42902.98 47868.71 2017-05-09 11:09:36.000 129 21230.03 173.34 42902.93 47868.68 2017-05-09 11:09:37.000 129 21230.02 173.38 42902.91 47868.64 2017-05-09 11:09:38.000 129 21230.00 173.42 42902.88 47868.60 2017-05-09 11:09:39.000 129 21230.02 173.42 42902.86 47868.60 2017-05-09 11:09:40.000 129 21230.01 173.44 42902.86 47868.57 2017-05-09 11:09:41.000 129 21229.96 173.50 42902.84 47868.57 2017-05-09 11:09:42.000 129 21230.00 173.43 42902.84 47868.53 2017-05-09 11:09:43.000 129 21230.00 173.37 42902.84 47868.52 2017-05-09 11:09:44.000 129 21230.00 173.37 42902.88 47868.54 2017-05-09 11:09:45.000 129 21230.04 173.32 42902.93 47868.62 2017-05-09 11:09:46.000 129 21230.06 173.31 42902.98 47868.62 2017-05-09 11:09:47.000 129 21230.05 173.31 42902.96 47868.66 2017-05-09 11:09:48.000 129 21230.04 173.31 42903.00 47868.69 2017-05-09 11:09:49.000 129 21230.05 173.28 42903.01 47868.69 2017-05-09 11:09:50.000 129 21230.08 173.25 42903.04 47868.71 2017-05-09 11:09:51.000 129 21230.13 173.21 42903.04 47868.74 2017-05-09 11:09:52.000 129 21230.12 173.26 42903.07 47868.77 2017-05-09 11:09:53.000 129 21230.13 173.30 42903.03 47868.76 2017-05-09 11:09:54.000 129 21230.14 173.29 42903.01 47868.79 2017-05-09 11:09:55.000 129 21230.13 173.26 42903.03 47868.79 2017-05-09 11:09:56.000 129 21230.13 173.24 42903.04 47868.78 2017-05-09 11:09:57.000 129 21230.13 173.22 42903.04 47868.79 2017-05-09 11:09:58.000 129 21230.14 173.21 42903.08 47868.79 2017-05-09 11:09:59.000 129 21230.14 173.22 42903.12 47868.80 2017-05-09 11:10:00.000 129 21230.16 173.21 42903.10 47868.82 2017-05-09 11:10:01.000 129 21230.20 173.26 42903.07 47868.82 2017-05-09 11:10:02.000 129 21230.21 173.30 42903.02 47868.80 2017-05-09 11:10:03.000 129 21230.18 173.33 42903.02 47868.81 2017-05-09 11:10:04.000 129 21230.19 173.33 42903.02 47868.81 2017-05-09 11:10:05.000 129 21230.22 173.34 42903.02 47868.79 2017-05-09 11:10:06.000 129 21230.22 173.35 42903.00 47868.80 2017-05-09 11:10:07.000 129 21230.23 173.35 42903.00 47868.79 2017-05-09 11:10:08.000 129 21230.22 173.37 42903.04 47868.81 2017-05-09 11:10:09.000 129 21230.20 173.38 42903.08 47868.78 2017-05-09 11:10:10.000 129 21230.20 173.38 42903.08 47868.83 2017-05-09 11:10:11.000 129 21230.19 173.37 42903.08 47868.79 2017-05-09 11:10:12.000 129 21230.19 173.37 42903.13 47868.80 2017-05-09 11:10:13.000 129 21230.21 173.38 42903.12 47868.81 2017-05-09 11:10:14.000 129 21230.20 173.39 42903.13 47868.83 2017-05-09 11:10:15.000 129 21230.21 173.41 42903.11 47868.84 2017-05-09 11:10:16.000 129 21230.25 173.41 42903.10 47868.84 2017-05-09 11:10:17.000 129 21230.25 173.42 42903.12 47868.87 2017-05-09 11:10:18.000 129 21230.25 173.47 42903.11 47868.83 2017-05-09 11:10:19.000 129 21230.30 173.49 42903.12 47868.84 2017-05-09 11:10:20.000 129 21230.27 173.53 42903.07 47868.82 2017-05-09 11:10:21.000 129 21230.30 173.59 42903.04 47868.82 2017-05-09 11:10:22.000 129 21230.31 173.63 42903.01 47868.81 2017-05-09 11:10:23.000 129 21230.29 173.61 42903.04 47868.77 2017-05-09 11:10:24.000 129 21230.28 173.56 42903.01 47868.78 2017-05-09 11:10:25.000 129 21230.29 173.55 42902.99 47868.78 2017-05-09 11:10:26.000 129 21230.35 173.54 42902.99 47868.75 2017-05-09 11:10:27.000 129 21230.36 173.54 42902.97 47868.78 2017-05-09 11:10:28.000 129 21230.34 173.50 42902.99 47868.76 2017-05-09 11:10:29.000 129 21230.35 173.49 42902.98 47868.80 2017-05-09 11:10:30.000 129 21230.38 173.48 42902.99 47868.79 2017-05-09 11:10:31.000 129 21230.37 173.44 42903.01 47868.84 2017-05-09 11:10:32.000 129 21230.39 173.41 42903.00 47868.82 2017-05-09 11:10:33.000 129 21230.34 173.42 42903.02 47868.83 2017-05-09 11:10:34.000 129 21230.31 173.38 42902.98 47868.80 2017-05-09 11:10:35.000 129 21230.29 173.36 42902.98 47868.84 2017-05-09 11:10:36.000 129 21230.35 173.30 42903.00 47868.82 2017-05-09 11:10:37.000 129 21230.37 173.28 42903.00 47868.84 2017-05-09 11:10:38.000 129 21230.38 173.27 42903.04 47868.88 2017-05-09 11:10:39.000 129 21230.39 173.28 42903.08 47868.85 2017-05-09 11:10:40.000 129 21230.41 173.30 42903.08 47868.92 2017-05-09 11:10:41.000 129 21230.43 173.31 42903.07 47868.97 2017-05-09 11:10:42.000 129 21230.45 173.33 42903.09 47868.99 2017-05-09 11:10:43.000 129 21230.47 173.33 42903.11 47869.04 2017-05-09 11:10:44.000 129 21230.51 173.31 42903.15 47869.03 2017-05-09 11:10:45.000 129 21230.56 173.31 42903.12 47869.02 2017-05-09 11:10:46.000 129 21230.61 173.28 42903.15 47869.07 2017-05-09 11:10:47.000 129 21230.59 173.26 42903.18 47869.06 2017-05-09 11:10:48.000 129 21230.56 173.23 42903.22 47869.09 2017-05-09 11:10:49.000 129 21230.56 173.21 42903.23 47869.09 2017-05-09 11:10:50.000 129 21230.57 173.19 42903.26 47869.13 2017-05-09 11:10:51.000 129 21230.59 173.18 42903.24 47869.13 2017-05-09 11:10:52.000 129 21230.60 173.17 42903.24 47869.15 2017-05-09 11:10:53.000 129 21230.58 173.15 42903.23 47869.14 2017-05-09 11:10:54.000 129 21230.59 173.14 42903.27 47869.15 2017-05-09 11:10:55.000 129 21230.59 173.14 42903.22 47869.18 2017-05-09 11:10:56.000 129 21230.57 173.14 42903.23 47869.16 2017-05-09 11:10:57.000 129 21230.56 173.11 42903.24 47869.14 2017-05-09 11:10:58.000 129 21230.54 173.09 42903.20 47869.10 2017-05-09 11:10:59.000 129 21230.51 173.09 42903.21 47869.12 2017-05-09 11:11:00.000 129 21230.52 173.08 42903.22 47869.11 2017-05-09 11:11:01.000 129 21230.49 173.08 42903.23 47869.13 2017-05-09 11:11:02.000 129 21230.46 173.10 42903.23 47869.09 2017-05-09 11:11:03.000 129 21230.43 173.06 42903.24 47869.10 2017-05-09 11:11:04.000 129 21230.40 173.02 42903.27 47869.07 2017-05-09 11:11:05.000 129 21230.38 173.00 42903.34 47869.09 2017-05-09 11:11:06.000 129 21230.36 173.00 42903.35 47869.09 2017-05-09 11:11:07.000 129 21230.36 173.03 42903.34 47869.13 2017-05-09 11:11:08.000 129 21230.35 173.01 42903.32 47869.14 2017-05-09 11:11:09.000 129 21230.32 172.95 42903.36 47869.14 2017-05-09 11:11:10.000 129 21230.29 172.92 42903.38 47869.13 2017-05-09 11:11:11.000 129 21230.27 172.92 42903.43 47869.15 2017-05-09 11:11:12.000 129 21230.27 172.92 42903.43 47869.13 2017-05-09 11:11:13.000 129 21230.27 172.94 42903.44 47869.17 2017-05-09 11:11:14.000 129 21230.29 173.01 42903.39 47869.16 2017-05-09 11:11:15.000 129 21230.32 173.06 42903.36 47869.17 2017-05-09 11:11:16.000 129 21230.36 173.07 42903.34 47869.12 2017-05-09 11:11:17.000 129 21230.35 173.13 42903.27 47869.13 2017-05-09 11:11:18.000 129 21230.37 173.14 42903.21 47869.06 2017-05-09 11:11:19.000 129 21230.33 173.16 42903.21 47869.04 2017-05-09 11:11:20.000 129 21230.31 173.14 42903.19 47868.98 2017-05-09 11:11:21.000 129 21230.30 173.12 42903.20 47869.02 2017-05-09 11:11:22.000 129 21230.27 173.11 42903.19 47868.96 2017-05-09 11:11:23.000 129 21230.25 173.10 42903.17 47868.94 2017-05-09 11:11:24.000 129 21230.25 173.11 42903.19 47868.96 2017-05-09 11:11:25.000 129 21230.27 173.11 42903.19 47868.98 2017-05-09 11:11:26.000 129 21230.24 173.16 42903.18 47869.00 2017-05-09 11:11:27.000 129 21230.26 173.21 42903.16 47868.98 2017-05-09 11:11:28.000 129 21230.28 173.30 42903.12 47868.97 2017-05-09 11:11:29.000 129 21230.24 173.47 42903.05 47868.95 2017-05-09 11:11:30.000 129 21230.26 173.61 42902.94 47868.84 2017-05-09 11:11:31.000 129 21230.31 173.55 42902.85 47868.76 2017-05-09 11:11:32.000 129 21230.38 173.49 42902.84 47868.69 2017-05-09 11:11:33.000 129 21230.41 173.43 42902.84 47868.71 2017-05-09 11:11:34.000 129 21230.45 173.41 42902.85 47868.74 2017-05-09 11:11:35.000 129 21230.47 173.43 42902.84 47868.79 2017-05-09 11:11:36.000 129 21230.43 173.53 42902.81 47868.75 2017-05-09 11:11:37.000 129 21230.35 173.72 42902.73 47868.71 2017-05-09 11:11:38.000 129 21230.26 173.91 42902.58 47868.58 2017-05-09 11:11:39.000 129 21230.19 174.06 42902.39 47868.38 2017-05-09 11:11:40.000 129 21230.20 174.05 42902.23 47868.20 2017-05-09 11:11:41.000 129 21230.33 173.84 42902.20 47868.10 2017-05-09 11:11:42.000 129 21230.43 173.61 42902.31 47868.15 2017-05-09 11:11:43.000 129 21230.55 173.51 42902.43 47868.28 2017-05-09 11:11:44.000 129 21230.61 173.50 42902.50 47868.44 2017-05-09 11:11:45.000 129 21230.68 173.50 42902.54 47868.53 2017-05-09 11:11:46.000 129 21230.70 173.49 42902.56 47868.57 2017-05-09 11:11:47.000 129 21230.70 173.44 42902.57 47868.61 2017-05-09 11:11:48.000 129 21230.65 173.38 42902.62 47868.61 2017-05-09 11:11:49.000 129 21230.65 173.36 42902.66 47868.65 2017-05-09 11:11:50.000 129 21230.67 173.33 42902.71 47868.67 2017-05-09 11:11:51.000 129 21230.65 173.34 42902.73 47868.70 2017-05-09 11:11:52.000 129 21230.62 173.35 42902.74 47868.69 2017-05-09 11:11:53.000 129 21230.60 173.39 42902.75 47868.70 2017-05-09 11:11:54.000 129 21230.56 173.44 42902.71 47868.71 2017-05-09 11:11:55.000 129 21230.58 173.44 42902.71 47868.70 2017-05-09 11:11:56.000 129 21230.55 173.45 42902.69 47868.69 2017-05-09 11:11:57.000 129 21230.55 173.47 42902.69 47868.67 2017-05-09 11:11:58.000 129 21230.57 173.49 42902.67 47868.64 2017-05-09 11:11:59.000 129 21230.56 173.51 42902.65 47868.66 2017-05-09 11:12:00.000 129 21230.61 173.50 42902.61 47868.66 2017-05-09 11:12:01.000 129 21230.61 173.46 42902.60 47868.66 2017-05-09 11:12:02.000 129 21230.62 173.48 42902.61 47868.64 2017-05-09 11:12:03.000 129 21230.64 173.47 42902.63 47868.67 2017-05-09 11:12:04.000 129 21230.65 173.44 42902.62 47868.64 2017-05-09 11:12:05.000 129 21230.65 173.42 42902.60 47868.67 2017-05-09 11:12:06.000 129 21230.71 173.44 42902.59 47868.67 2017-05-09 11:12:07.000 129 21230.77 173.45 42902.59 47868.70 2017-05-09 11:12:08.000 129 21230.79 173.39 42902.57 47868.68 2017-05-09 11:12:09.000 129 21230.75 173.37 42902.59 47868.68 2017-05-09 11:12:10.000 129 21230.73 173.35 42902.59 47868.64 2017-05-09 11:12:11.000 129 21230.69 173.33 42902.58 47868.69 2017-05-09 11:12:12.000 129 21230.68 173.27 42902.59 47868.67 2017-05-09 11:12:13.000 129 21230.71 173.23 42902.60 47868.66 2017-05-09 11:12:14.000 129 21230.73 173.24 42902.63 47868.68 2017-05-09 11:12:15.000 129 21230.72 173.27 42902.64 47868.68 2017-05-09 11:12:16.000 129 21230.77 173.25 42902.62 47868.70 2017-05-09 11:12:17.000 129 21230.77 173.22 42902.63 47868.73 2017-05-09 11:12:18.000 129 21230.77 173.19 42902.64 47868.72 2017-05-09 11:12:19.000 129 21230.77 173.18 42902.66 47868.73 2017-05-09 11:12:20.000 129 21230.73 173.17 42902.67 47868.70 2017-05-09 11:12:21.000 129 21230.72 173.19 42902.70 47868.71 2017-05-09 11:12:22.000 129 21230.73 173.21 42902.66 47868.74 2017-05-09 11:12:23.000 129 21230.68 173.21 42902.65 47868.72 2017-05-09 11:12:24.000 129 21230.67 173.19 42902.67 47868.73 2017-05-09 11:12:25.000 129 21230.68 173.17 42902.70 47868.70 2017-05-09 11:12:26.000 129 21230.70 173.18 42902.74 47868.69 2017-05-09 11:12:27.000 129 21230.68 173.19 42902.69 47868.70 2017-05-09 11:12:28.000 129 21230.69 173.16 42902.65 47868.69 2017-05-09 11:12:29.000 129 21230.68 173.18 42902.64 47868.71 2017-05-09 11:12:30.000 129 21230.66 173.22 42902.64 47868.68 2017-05-09 11:12:31.000 129 21230.67 173.24 42902.62 47868.67 2017-05-09 11:12:32.000 129 21230.71 173.22 42902.62 47868.66 2017-05-09 11:12:33.000 129 21230.69 173.23 42902.57 47868.66 2017-05-09 11:12:34.000 129 21230.66 173.22 42902.56 47868.62 2017-05-09 11:12:35.000 129 21230.65 173.24 42902.57 47868.61 2017-05-09 11:12:36.000 129 21230.66 173.21 42902.55 47868.58 2017-05-09 11:12:37.000 129 21230.66 173.23 42902.53 47868.56 2017-05-09 11:12:38.000 129 21230.65 173.27 42902.53 47868.58 2017-05-09 11:12:39.000 129 21230.64 173.27 42902.49 47868.53 2017-05-09 11:12:40.000 129 21230.63 173.29 42902.48 47868.54 2017-05-09 11:12:41.000 129 21230.59 173.24 42902.50 47868.52 2017-05-09 11:12:42.000 129 21230.63 173.24 42902.49 47868.50 2017-05-09 11:12:43.000 129 21230.63 173.24 42902.47 47868.50 2017-05-09 11:12:44.000 129 21230.63 173.26 42902.45 47868.48 2017-05-09 11:12:45.000 129 21230.61 173.27 42902.44 47868.48 2017-05-09 11:12:46.000 129 21230.65 173.27 42902.44 47868.45 2017-05-09 11:12:47.000 129 21230.66 173.28 42902.39 47868.45 2017-05-09 11:12:48.000 129 21230.71 173.30 42902.40 47868.46 2017-05-09 11:12:49.000 129 21230.74 173.28 42902.38 47868.48 2017-05-09 11:12:50.000 129 21230.76 173.26 42902.41 47868.46 2017-05-09 11:12:51.000 129 21230.77 173.17 42902.41 47868.49 2017-05-09 11:12:52.000 129 21230.79 173.18 42902.43 47868.50 2017-05-09 11:12:53.000 129 21230.78 173.17 42902.43 47868.54 2017-05-09 11:12:54.000 129 21230.77 173.15 42902.43 47868.52 2017-05-09 11:12:55.000 129 21230.76 173.19 42902.44 47868.54 2017-05-09 11:12:56.000 129 21230.73 173.19 42902.42 47868.51 2017-05-09 11:12:57.000 129 21230.72 173.19 42902.43 47868.51 2017-05-09 11:12:58.000 129 21230.72 173.20 42902.42 47868.49 2017-05-09 11:12:59.000 129 21230.72 173.18 42902.40 47868.50 2017-05-09 11:13:00.000 129 21230.69 173.20 42902.37 47868.50 2017-05-09 11:13:01.000 129 21230.69 173.21 42902.33 47868.49 2017-05-09 11:13:02.000 129 21230.70 173.20 42902.33 47868.48 2017-05-09 11:13:03.000 129 21230.70 173.19 42902.35 47868.44 2017-05-09 11:13:04.000 129 21230.67 173.18 42902.35 47868.43 2017-05-09 11:13:05.000 129 21230.67 173.18 42902.36 47868.45 2017-05-09 11:13:06.000 129 21230.68 173.17 42902.36 47868.41 2017-05-09 11:13:07.000 129 21230.67 173.20 42902.36 47868.44 2017-05-09 11:13:08.000 129 21230.66 173.22 42902.35 47868.44 2017-05-09 11:13:09.000 129 21230.67 173.19 42902.35 47868.43 2017-05-09 11:13:10.000 129 21230.66 173.16 42902.36 47868.41 2017-05-09 11:13:11.000 129 21230.69 173.18 42902.40 47868.43 2017-05-09 11:13:12.000 129 21230.70 173.19 42902.39 47868.40 2017-05-09 11:13:13.000 129 21230.67 173.21 42902.37 47868.43 2017-05-09 11:13:14.000 129 21230.71 173.23 42902.37 47868.42 2017-05-09 11:13:15.000 129 21230.71 173.22 42902.35 47868.44 2017-05-09 11:13:16.000 129 21230.71 173.22 42902.34 47868.43 2017-05-09 11:13:17.000 129 21230.74 173.21 42902.36 47868.43 2017-05-09 11:13:18.000 129 21230.77 173.24 42902.36 47868.43 2017-05-09 11:13:19.000 129 21230.76 173.24 42902.36 47868.46 2017-05-09 11:13:20.000 129 21230.74 173.25 42902.34 47868.41 2017-05-09 11:13:21.000 129 21230.72 173.26 42902.34 47868.42 2017-05-09 11:13:22.000 129 21230.73 173.24 42902.34 47868.41 2017-05-09 11:13:23.000 129 21230.71 173.22 42902.31 47868.40 2017-05-09 11:13:24.000 129 21230.71 173.18 42902.35 47868.45 2017-05-09 11:13:25.000 129 21230.74 173.12 42902.40 47868.45 2017-05-09 11:13:26.000 129 21230.73 173.13 42902.40 47868.48 2017-05-09 11:13:27.000 129 21230.68 173.12 42902.43 47868.48 2017-05-09 11:13:28.000 129 21230.69 173.10 42902.42 47868.48 2017-05-09 11:13:29.000 129 21230.70 173.11 42902.46 47868.50 2017-05-09 11:13:30.000 129 21230.71 173.14 42902.44 47868.51 2017-05-09 11:13:31.000 129 21230.72 173.18 42902.44 47868.51 2017-05-09 11:13:32.000 129 21230.72 173.19 42902.45 47868.51 2017-05-09 11:13:33.000 129 21230.70 173.17 42902.44 47868.50 2017-05-09 11:13:34.000 129 21230.71 173.20 42902.39 47868.45 2017-05-09 11:13:35.000 129 21230.70 173.25 42902.37 47868.46 2017-05-09 11:13:36.000 129 21230.71 173.22 42902.37 47868.43 2017-05-09 11:13:37.000 129 21230.71 173.19 42902.38 47868.46 2017-05-09 11:13:38.000 129 21230.68 173.16 42902.38 47868.42 2017-05-09 11:13:39.000 129 21230.67 173.15 42902.36 47868.42 2017-05-09 11:13:40.000 129 21230.68 173.10 42902.41 47868.40 2017-05-09 11:13:41.000 129 21230.65 173.08 42902.40 47868.46 2017-05-09 11:13:42.000 129 21230.64 173.06 42902.41 47868.43 2017-05-09 11:13:43.000 129 21230.63 173.05 42902.41 47868.48 2017-05-09 11:13:44.000 129 21230.65 173.03 42902.38 47868.45 2017-05-09 11:13:45.000 129 21230.67 173.01 42902.44 47868.46 2017-05-09 11:13:46.000 129 21230.66 173.00 42902.45 47868.46 2017-05-09 11:13:47.000 129 21230.64 172.99 42902.46 47868.48 2017-05-09 11:13:48.000 129 21230.64 172.96 42902.47 47868.48 2017-05-09 11:13:49.000 129 21230.65 172.91 42902.48 47868.44 2017-05-09 11:13:50.000 129 21230.64 172.88 42902.51 47868.51 2017-05-09 11:13:51.000 129 21230.62 172.89 42902.51 47868.48 2017-05-09 11:13:52.000 129 21230.59 172.89 42902.51 47868.54 2017-05-09 11:13:53.000 129 21230.59 172.83 42902.53 47868.54 2017-05-09 11:13:54.000 129 21230.60 172.81 42902.57 47868.51 2017-05-09 11:13:55.000 129 21230.62 172.81 42902.57 47868.54 2017-05-09 11:13:56.000 129 21230.63 172.78 42902.58 47868.58 2017-05-09 11:13:57.000 129 21230.65 172.78 42902.60 47868.58 2017-05-09 11:13:58.000 129 21230.66 172.77 42902.62 47868.60 2017-05-09 11:13:59.000 129 21230.68 172.77 42902.61 47868.60 2017-05-09 11:14:00.000 129 21230.70 172.74 42902.62 47868.62 2017-05-09 11:14:01.000 129 21230.68 172.75 42902.60 47868.64 2017-05-09 11:14:02.000 129 21230.68 172.75 42902.62 47868.62 2017-05-09 11:14:03.000 129 21230.65 172.77 42902.63 47868.62 2017-05-09 11:14:04.000 129 21230.65 172.77 42902.61 47868.63 2017-05-09 11:14:05.000 129 21230.65 172.78 42902.64 47868.60 2017-05-09 11:14:06.000 129 21230.63 172.78 42902.63 47868.61 2017-05-09 11:14:07.000 129 21230.60 172.77 42902.65 47868.63 2017-05-09 11:14:08.000 129 21230.58 172.76 42902.67 47868.61 2017-05-09 11:14:09.000 129 21230.58 172.74 42902.69 47868.62 2017-05-09 11:14:10.000 129 21230.56 172.71 42902.69 47868.61 2017-05-09 11:14:11.000 129 21230.55 172.70 42902.69 47868.63 2017-05-09 11:14:12.000 129 21230.58 172.71 42902.70 47868.64 2017-05-09 11:14:13.000 129 21230.58 172.69 42902.71 47868.66 2017-05-09 11:14:14.000 129 21230.60 172.70 42902.68 47868.66 2017-05-09 11:14:15.000 129 21230.57 172.70 42902.66 47868.66 2017-05-09 11:14:16.000 129 21230.56 172.70 42902.65 47868.64 2017-05-09 11:14:17.000 129 21230.59 172.72 42902.65 47868.62 2017-05-09 11:14:18.000 129 21230.59 172.75 42902.63 47868.64 2017-05-09 11:14:19.000 129 21230.56 172.79 42902.64 47868.63 2017-05-09 11:14:20.000 129 21230.59 172.85 42902.62 47868.59 2017-05-09 11:14:21.000 129 21230.56 172.93 42902.60 47868.57 2017-05-09 11:14:22.000 129 21230.59 172.93 42902.55 47868.54 2017-05-09 11:14:23.000 129 21230.61 172.83 42902.51 47868.54 2017-05-09 11:14:24.000 129 21230.65 172.80 42902.55 47868.54 2017-05-09 11:14:25.000 129 21230.68 172.80 42902.59 47868.56 2017-05-09 11:14:26.000 129 21230.68 172.81 42902.58 47868.58 2017-05-09 11:14:27.000 129 21230.68 172.85 42902.58 47868.62 2017-05-09 11:14:28.000 129 21230.69 172.88 42902.59 47868.57 2017-05-09 11:14:29.000 129 21230.71 172.89 42902.57 47868.62 2017-05-09 11:14:30.000 129 21230.72 172.88 42902.59 47868.59 2017-05-09 11:14:31.000 129 21230.74 172.89 42902.57 47868.58 2017-05-09 11:14:32.000 129 21230.70 172.92 42902.54 47868.58 2017-05-09 11:14:33.000 129 21230.72 172.91 42902.53 47868.56 2017-05-09 11:14:34.000 129 21230.72 172.90 42902.50 47868.55 2017-05-09 11:14:35.000 129 21230.71 172.92 42902.47 47868.54 2017-05-09 11:14:36.000 129 21230.73 172.91 42902.47 47868.53 2017-05-09 11:14:37.000 129 21230.70 172.88 42902.48 47868.53 2017-05-09 11:14:38.000 129 21230.69 172.83 42902.51 47868.50 2017-05-09 11:14:39.000 129 21230.68 172.82 42902.51 47868.53 2017-05-09 11:14:40.000 129 21230.71 172.82 42902.52 47868.57 2017-05-09 11:14:41.000 129 21230.70 172.82 42902.56 47868.57 2017-05-09 11:14:42.000 129 21230.72 172.81 42902.57 47868.57 2017-05-09 11:14:43.000 129 21230.74 172.81 42902.58 47868.59 2017-05-09 11:14:44.000 129 21230.72 172.84 42902.61 47868.61 2017-05-09 11:14:45.000 129 21230.74 172.83 42902.59 47868.63 2017-05-09 11:14:46.000 129 21230.74 172.79 42902.61 47868.66 2017-05-09 11:14:47.000 129 21230.72 172.74 42902.66 47868.68 2017-05-09 11:14:48.000 129 21230.68 172.72 42902.70 47868.70 2017-05-09 11:14:49.000 129 21230.65 172.70 42902.75 47868.74 2017-05-09 11:14:50.000 129 21230.60 172.68 42902.77 47868.70 2017-05-09 11:14:51.000 129 21230.55 172.67 42902.80 47868.73 2017-05-09 11:14:52.000 129 21230.51 172.69 42902.79 47868.68 2017-05-09 11:14:53.000 129 21230.45 172.72 42902.78 47868.69 2017-05-09 11:14:54.000 129 21230.42 172.72 42902.76 47868.66 2017-05-09 11:14:55.000 129 21230.43 172.70 42902.77 47868.67 2017-05-09 11:14:56.000 129 21230.40 172.71 42902.76 47868.64 2017-05-09 11:14:57.000 129 21230.43 172.70 42902.75 47868.64 2017-05-09 11:14:58.000 129 21230.45 172.73 42902.73 47868.60 2017-05-09 11:14:59.000 129 21230.45 172.78 42902.71 47868.63 2017-05-09 11:15:00.000 129 21230.49 172.78 42902.70 47868.60 2017-05-09 11:15:01.000 129 21230.48 172.79 42902.66 47868.60 2017-05-09 11:15:02.000 129 21230.44 172.82 42902.60 47868.54 2017-05-09 11:15:03.000 129 21230.42 172.85 42902.55 47868.54 2017-05-09 11:15:04.000 129 21230.43 172.88 42902.54 47868.47 2017-05-09 11:15:05.000 129 21230.42 172.89 42902.52 47868.43 2017-05-09 11:15:06.000 129 21230.41 172.88 42902.48 47868.39 2017-05-09 11:15:07.000 129 21230.44 172.86 42902.45 47868.39 2017-05-09 11:15:08.000 129 21230.42 172.83 42902.43 47868.35 2017-05-09 11:15:09.000 129 21230.41 172.84 42902.41 47868.33 2017-05-09 11:15:10.000 129 21230.38 172.85 42902.42 47868.36 2017-05-09 11:15:11.000 129 21230.37 172.85 42902.42 47868.34 2017-05-09 11:15:12.000 129 21230.34 172.85 42902.42 47868.30 2017-05-09 11:15:13.000 129 21230.36 172.83 42902.41 47868.30 2017-05-09 11:15:14.000 129 21230.38 172.84 42902.42 47868.31 2017-05-09 11:15:15.000 129 21230.41 172.83 42902.42 47868.33 2017-05-09 11:15:16.000 129 21230.44 172.83 42902.42 47868.31 2017-05-09 11:15:17.000 129 21230.43 172.81 42902.45 47868.33 2017-05-09 11:15:18.000 129 21230.43 172.83 42902.46 47868.35 2017-05-09 11:15:19.000 129 21230.44 172.82 42902.45 47868.36 2017-05-09 11:15:20.000 129 21230.42 172.81 42902.47 47868.35 2017-05-09 11:15:21.000 129 21230.45 172.82 42902.46 47868.39 2017-05-09 11:15:22.000 129 21230.41 172.84 42902.47 47868.38 2017-05-09 11:15:23.000 129 21230.43 172.86 42902.49 47868.42 2017-05-09 11:15:24.000 129 21230.43 172.87 42902.51 47868.39 2017-05-09 11:15:25.000 129 21230.45 172.89 42902.51 47868.42 2017-05-09 11:15:26.000 129 21230.50 172.90 42902.49 47868.44 2017-05-09 11:15:27.000 129 21230.46 172.92 42902.49 47868.44 2017-05-09 11:15:28.000 129 21230.50 172.95 42902.47 47868.45 2017-05-09 11:15:29.000 129 21230.54 172.96 42902.45 47868.41 2017-05-09 11:15:30.000 129 21230.56 172.96 42902.45 47868.44 2017-05-09 11:15:31.000 129 21230.57 172.97 42902.45 47868.41 2017-05-09 11:15:32.000 129 21230.60 172.97 42902.42 47868.44 2017-05-09 11:15:33.000 129 21230.61 172.94 42902.42 47868.44 2017-05-09 11:15:34.000 129 21230.63 172.95 42902.46 47868.45 2017-05-09 11:15:35.000 129 21230.61 172.94 42902.47 47868.46 2017-05-09 11:15:36.000 129 21230.62 172.92 42902.48 47868.44 2017-05-09 11:15:37.000 129 21230.58 172.93 42902.48 47868.46 2017-05-09 11:15:38.000 129 21230.59 172.93 42902.46 47868.45 2017-05-09 11:15:39.000 129 21230.59 172.93 42902.46 47868.48 2017-05-09 11:15:40.000 129 21230.59 172.95 42902.48 47868.46 2017-05-09 11:15:41.000 129 21230.53 172.97 42902.50 47868.47 2017-05-09 11:15:42.000 129 21230.49 173.00 42902.44 47868.41 2017-05-09 11:15:43.000 129 21230.47 172.97 42902.40 47868.40 2017-05-09 11:15:44.000 129 21230.46 172.95 42902.40 47868.36 2017-05-09 11:15:45.000 129 21230.47 172.94 42902.40 47868.38 2017-05-09 11:15:46.000 129 21230.48 172.92 42902.43 47868.35 2017-05-09 11:15:47.000 129 21230.44 172.92 42902.42 47868.36 2017-05-09 11:15:48.000 129 21230.45 172.89 42902.40 47868.33 2017-05-09 11:15:49.000 129 21230.44 172.86 42902.42 47868.35 2017-05-09 11:15:50.000 129 21230.44 172.84 42902.41 47868.33 2017-05-09 11:15:51.000 129 21230.40 172.83 42902.41 47868.35 2017-05-09 11:15:52.000 129 21230.37 172.83 42902.44 47868.31 2017-05-09 11:15:53.000 129 21230.36 172.85 42902.42 47868.34 2017-05-09 11:15:54.000 129 21230.32 172.84 42902.40 47868.31 2017-05-09 11:15:55.000 129 21230.34 172.84 42902.38 47868.31 2017-05-09 11:15:56.000 129 21230.37 172.84 42902.38 47868.30 2017-05-09 11:15:57.000 129 21230.38 172.85 42902.37 47868.28 2017-05-09 11:15:58.000 129 21230.40 172.87 42902.38 47868.31 2017-05-09 11:15:59.000 129 21230.40 172.85 42902.38 47868.31 2017-05-09 11:16:00.000 129 21230.41 172.81 42902.35 47868.27 2017-05-09 11:16:01.000 129 21230.40 172.79 42902.34 47868.27 2017-05-09 11:16:02.000 129 21230.41 172.78 42902.36 47868.27 2017-05-09 11:16:03.000 129 21230.38 172.77 42902.38 47868.30 2017-05-09 11:16:04.000 129 21230.42 172.77 42902.39 47868.26 2017-05-09 11:16:05.000 129 21230.40 172.75 42902.36 47868.29 2017-05-09 11:16:06.000 129 21230.32 172.72 42902.37 47868.25 2017-05-09 11:16:07.000 129 21230.34 172.67 42902.38 47868.28 2017-05-09 11:16:08.000 129 21230.36 172.61 42902.42 47868.26 2017-05-09 11:16:09.000 129 21230.32 172.56 42902.42 47868.31 2017-05-09 11:16:10.000 129 21230.32 172.54 42902.44 47868.31 2017-05-09 11:16:11.000 129 21230.33 172.56 42902.50 47868.40 2017-05-09 11:16:12.000 129 21230.36 172.59 42902.52 47868.40 2017-05-09 11:16:13.000 129 21230.39 172.57 42902.53 47868.41 2017-05-09 11:16:14.000 129 21230.40 172.58 42902.55 47868.43 2017-05-09 11:16:15.000 129 21230.41 172.58 42902.52 47868.44 2017-05-09 11:16:16.000 129 21230.45 172.58 42902.48 47868.45 2017-05-09 11:16:17.000 129 21230.42 172.59 42902.49 47868.43 2017-05-09 11:16:18.000 129 21230.41 172.57 42902.48 47868.43 2017-05-09 11:16:19.000 129 21230.42 172.61 42902.45 47868.43 2017-05-09 11:16:20.000 129 21230.44 172.61 42902.47 47868.43 2017-05-09 11:16:21.000 129 21230.47 172.62 42902.48 47868.42 2017-05-09 11:16:22.000 129 21230.46 172.62 42902.47 47868.42 2017-05-09 11:16:23.000 129 21230.45 172.63 42902.46 47868.43 2017-05-09 11:16:24.000 129 21230.46 172.66 42902.44 47868.41 2017-05-09 11:16:25.000 129 21230.51 172.64 42902.39 47868.39 2017-05-09 11:16:26.000 129 21230.55 172.63 42902.40 47868.39 2017-05-09 11:16:27.000 129 21230.52 172.66 42902.41 47868.40 2017-05-09 11:16:28.000 129 21230.54 172.67 42902.36 47868.35 2017-05-09 11:16:29.000 129 21230.59 172.69 42902.37 47868.37 2017-05-09 11:16:30.000 129 21230.62 172.71 42902.34 47868.37 2017-05-09 11:16:31.000 129 21230.63 172.72 42902.31 47868.41 2017-05-09 11:16:32.000 129 21230.66 172.70 42902.33 47868.32 2017-05-09 11:16:33.000 129 21230.65 172.72 42902.30 47868.35 2017-05-09 11:16:34.000 129 21230.63 172.72 42902.28 47868.33 2017-05-09 11:16:35.000 129 21230.62 172.69 42902.29 47868.32 2017-05-09 11:16:36.000 129 21230.57 172.67 42902.27 47868.31 2017-05-09 11:16:37.000 129 21230.54 172.69 42902.29 47868.31 2017-05-09 11:16:38.000 129 21230.56 172.68 42902.31 47868.28 2017-05-09 11:16:39.000 129 21230.58 172.66 42902.29 47868.30 2017-05-09 11:16:40.000 129 21230.57 172.66 42902.29 47868.30 2017-05-09 11:16:41.000 129 21230.57 172.64 42902.30 47868.31 2017-05-09 11:16:42.000 129 21230.59 172.63 42902.30 47868.29 2017-05-09 11:16:43.000 129 21230.60 172.61 42902.32 47868.33 2017-05-09 11:16:44.000 129 21230.62 172.60 42902.32 47868.32 2017-05-09 11:16:45.000 129 21230.65 172.59 42902.33 47868.33 2017-05-09 11:16:46.000 129 21230.67 172.60 42902.32 47868.31 2017-05-09 11:16:47.000 129 21230.67 172.63 42902.32 47868.34 2017-05-09 11:16:48.000 129 21230.64 172.65 42902.28 47868.35 2017-05-09 11:16:49.000 129 21230.63 172.67 42902.28 47868.31 2017-05-09 11:16:50.000 129 21230.62 172.69 42902.27 47868.29 2017-05-09 11:16:51.000 129 21230.61 172.71 42902.24 47868.27 2017-05-09 11:16:52.000 129 21230.63 172.68 42902.24 47868.27 2017-05-09 11:16:53.000 129 21230.66 172.66 42902.24 47868.25 2017-05-09 11:16:54.000 129 21230.69 172.64 42902.23 47868.25 2017-05-09 11:16:55.000 129 21230.68 172.65 42902.20 47868.26 2017-05-09 11:16:56.000 129 21230.70 172.64 42902.22 47868.25 2017-05-09 11:16:57.000 129 21230.72 172.63 42902.25 47868.31 2017-05-09 11:16:58.000 129 21230.73 172.57 42902.25 47868.30 2017-05-09 11:16:59.000 129 21230.74 172.52 42902.28 47868.33 2017-05-09 11:17:00.000 129 21230.74 172.52 42902.32 47868.32 2017-05-09 11:17:01.000 129 21230.77 172.53 42902.35 47868.39 2017-05-09 11:17:02.000 129 21230.83 172.48 42902.37 47868.42 2017-05-09 11:17:03.000 129 21230.82 172.53 42902.37 47868.46 2017-05-09 11:17:04.000 129 21230.84 172.59 42902.38 47868.48 2017-05-09 11:17:05.000 129 21230.86 172.68 42902.34 47868.46 2017-05-09 11:17:06.000 129 21230.89 172.73 42902.29 47868.46 2017-05-09 11:17:07.000 129 21230.89 172.75 42902.28 47868.44 2017-05-09 11:17:08.000 129 21230.90 172.73 42902.27 47868.44 2017-05-09 11:17:09.000 129 21230.91 172.70 42902.26 47868.42 2017-05-09 11:17:10.000 129 21230.94 172.67 42902.26 47868.43 2017-05-09 11:17:11.000 129 21230.94 172.62 42902.28 47868.45 2017-05-09 11:17:12.000 129 21230.99 172.58 42902.31 47868.50 2017-05-09 11:17:13.000 129 21230.98 172.54 42902.31 47868.51 2017-05-09 11:17:14.000 129 21230.95 172.50 42902.38 47868.51 2017-05-09 11:17:15.000 129 21230.93 172.49 42902.41 47868.53 2017-05-09 11:17:16.000 129 21230.89 172.51 42902.39 47868.56 2017-05-09 11:17:17.000 129 21230.90 172.47 42902.38 47868.55 2017-05-09 11:17:18.000 129 21230.91 172.47 42902.39 47868.58 2017-05-09 11:17:19.000 129 21230.89 172.47 42902.41 47868.57 2017-05-09 11:17:20.000 129 21230.89 172.49 42902.42 47868.56 2017-05-09 11:17:21.000 129 21230.87 172.47 42902.42 47868.56 2017-05-09 11:17:22.000 129 21230.83 172.44 42902.45 47868.56 2017-05-09 11:17:23.000 129 21230.85 172.44 42902.46 47868.55 2017-05-09 11:17:24.000 129 21230.87 172.47 42902.46 47868.57 2017-05-09 11:17:25.000 129 21230.84 172.53 42902.43 47868.56 2017-05-09 11:17:26.000 129 21230.81 172.59 42902.38 47868.53 2017-05-09 11:17:27.000 129 21230.78 172.63 42902.35 47868.50 2017-05-09 11:17:28.000 129 21230.78 172.67 42902.31 47868.43 2017-05-09 11:17:29.000 129 21230.78 172.67 42902.26 47868.42 2017-05-09 11:17:30.000 129 21230.77 172.64 42902.22 47868.36 2017-05-09 11:17:31.000 129 21230.75 172.62 42902.25 47868.36 2017-05-09 11:17:32.000 129 21230.75 172.62 42902.23 47868.31 2017-05-09 11:17:33.000 129 21230.77 172.61 42902.24 47868.32 2017-05-09 11:17:34.000 129 21230.77 172.59 42902.22 47868.34 2017-05-09 11:17:35.000 129 21230.76 172.58 42902.23 47868.31 2017-05-09 11:17:36.000 129 21230.77 172.58 42902.25 47868.34 2017-05-09 11:17:37.000 129 21230.76 172.54 42902.23 47868.34 2017-05-09 11:17:38.000 129 21230.76 172.50 42902.23 47868.34 2017-05-09 11:17:39.000 129 21230.73 172.49 42902.23 47868.31 2017-05-09 11:17:40.000 129 21230.73 172.47 42902.25 47868.33 2017-05-09 11:17:41.000 129 21230.73 172.45 42902.26 47868.32 2017-05-09 11:17:42.000 129 21230.70 172.42 42902.26 47868.32 2017-05-09 11:17:43.000 129 21230.69 172.37 42902.28 47868.35 2017-05-09 11:17:44.000 129 21230.69 172.37 42902.28 47868.31 2017-05-09 11:17:45.000 129 21230.68 172.37 42902.28 47868.34 2017-05-09 11:17:46.000 129 21230.66 172.41 42902.27 47868.34 2017-05-09 11:17:47.000 129 21230.66 172.41 42902.26 47868.33 2017-05-09 11:17:48.000 129 21230.67 172.40 42902.26 47868.34 2017-05-09 11:17:49.000 129 21230.69 172.41 42902.29 47868.32 2017-05-09 11:17:50.000 129 21230.68 172.41 42902.26 47868.35 2017-05-09 11:17:51.000 129 21230.65 172.41 42902.27 47868.31 2017-05-09 11:17:52.000 129 21230.62 172.43 42902.25 47868.29 2017-05-09 11:17:53.000 129 21230.60 172.42 42902.23 47868.27 2017-05-09 11:17:54.000 129 21230.60 172.42 42902.26 47868.28 2017-05-09 11:17:55.000 129 21230.63 172.43 42902.25 47868.28 2017-05-09 11:17:56.000 129 21230.62 172.45 42902.26 47868.30 2017-05-09 11:17:57.000 129 21230.62 172.49 42902.27 47868.30 2017-05-09 11:17:58.000 129 21230.63 172.48 42902.22 47868.27 2017-05-09 11:17:59.000 129 21230.63 172.44 42902.20 47868.25 2017-05-09 11:18:00.000 129 21230.63 172.43 42902.18 47868.24 2017-05-09 11:18:01.000 129 21230.66 172.41 42902.20 47868.27 2017-05-09 11:18:02.000 129 21230.72 172.41 42902.16 47868.28 2017-05-09 11:18:03.000 129 21230.73 172.44 42902.16 47868.24 2017-05-09 11:18:04.000 129 21230.75 172.36 42902.16 47868.25 2017-05-09 11:18:05.000 129 21230.76 172.30 42902.11 47868.25 2017-05-09 11:18:06.000 129 21230.79 172.25 42902.17 47868.29 2017-05-09 11:18:07.000 129 21230.83 172.21 42902.22 47868.26 2017-05-09 11:18:08.000 129 21230.83 172.19 42902.26 47868.31 2017-05-09 11:18:09.000 129 21230.84 172.18 42902.28 47868.36 2017-05-09 11:18:10.000 129 21230.88 172.15 42902.27 47868.37 2017-05-09 11:18:11.000 129 21230.96 172.09 42902.27 47868.42 2017-05-09 11:18:12.000 129 21231.01 172.03 42902.30 47868.46 2017-05-09 11:18:13.000 129 21231.02 172.00 42902.33 47868.50 2017-05-09 11:18:14.000 129 21231.04 171.93 42902.35 47868.52 2017-05-09 11:18:15.000 129 21231.08 171.89 42902.40 47868.59 2017-05-09 11:18:16.000 129 21231.09 171.89 42902.41 47868.59 2017-05-09 11:18:17.000 129 21231.05 171.92 42902.41 47868.63 2017-05-09 11:18:18.000 129 21231.09 171.88 42902.39 47868.63 2017-05-09 11:18:19.000 129 21231.10 171.85 42902.40 47868.63 2017-05-09 11:18:20.000 129 21231.11 171.83 42902.41 47868.65 2017-05-09 11:18:21.000 129 21231.16 171.78 42902.43 47868.68 2017-05-09 11:18:22.000 129 21231.17 171.76 42902.44 47868.69 2017-05-09 11:18:23.000 129 21231.16 171.73 42902.46 47868.68 2017-05-09 11:18:24.000 129 21231.18 171.67 42902.49 47868.72 2017-05-09 11:18:25.000 129 21231.18 171.65 42902.50 47868.75 2017-05-09 11:18:26.000 129 21231.19 171.64 42902.51 47868.76 2017-05-09 11:18:27.000 129 21231.23 171.63 42902.54 47868.79 2017-05-09 11:18:28.000 129 21231.27 171.63 42902.54 47868.80 2017-05-09 11:18:29.000 129 21231.27 171.62 42902.56 47868.82 2017-05-09 11:18:30.000 129 21231.27 171.61 42902.57 47868.85 2017-05-09 11:18:31.000 129 21231.31 171.59 42902.60 47868.88 2017-05-09 11:18:32.000 129 21231.34 171.58 42902.59 47868.90 2017-05-09 11:18:33.000 129 21231.37 171.55 42902.61 47868.93 2017-05-09 11:18:34.000 129 21231.41 171.54 42902.65 47868.95 2017-05-09 11:18:35.000 129 21231.40 171.52 42902.69 47868.96 2017-05-09 11:18:36.000 129 21231.39 171.55 42902.68 47868.99 2017-05-09 11:18:37.000 129 21231.37 171.55 42902.68 47868.98 2017-05-09 11:18:38.000 129 21231.40 171.53 42902.65 47868.96 2017-05-09 11:18:39.000 129 21231.39 171.49 42902.64 47868.95 2017-05-09 11:18:40.000 129 21231.39 171.46 42902.62 47869.02 2017-05-09 11:18:41.000 129 21231.39 171.45 42902.63 47868.98 2017-05-09 11:18:42.000 129 21231.43 171.40 42902.67 47869.01 2017-05-09 11:18:43.000 129 21231.45 171.41 42902.67 47869.02 2017-05-09 11:18:44.000 129 21231.49 171.40 42902.68 47869.00 2017-05-09 11:18:45.000 129 21231.49 171.38 42902.65 47869.04 2017-05-09 11:18:46.000 129 21231.50 171.40 42902.63 47869.01 2017-05-09 11:18:47.000 129 21231.53 171.43 42902.63 47869.04 2017-05-09 11:18:48.000 129 21231.51 171.40 42902.60 47869.01 2017-05-09 11:18:49.000 129 21231.48 171.38 42902.59 47869.01 2017-05-09 11:18:50.000 129 21231.53 171.40 42902.58 47868.97 2017-05-09 11:18:51.000 129 21231.55 171.40 42902.59 47868.98 2017-05-09 11:18:52.000 129 21231.56 171.39 42902.55 47868.97 2017-05-09 11:18:53.000 129 21231.58 171.42 42902.54 47868.97 2017-05-09 11:18:54.000 129 21231.60 171.41 42902.48 47868.95 2017-05-09 11:18:55.000 129 21231.58 171.41 42902.47 47868.92 2017-05-09 11:18:56.000 129 21231.57 171.39 42902.46 47868.87 2017-05-09 11:18:57.000 129 21231.54 171.37 42902.47 47868.90 2017-05-09 11:18:58.000 129 21231.57 171.29 42902.47 47868.87 2017-05-09 11:18:59.000 129 21231.58 171.27 42902.52 47868.92 2017-05-09 11:19:00.000 129 21231.64 171.25 42902.54 47868.92 2017-05-09 11:19:01.000 129 21231.68 171.21 42902.49 47868.94 2017-05-09 11:19:02.000 129 21231.75 171.17 42902.50 47868.95 2017-05-09 11:19:03.000 129 21231.77 171.10 42902.52 47869.01 2017-05-09 11:19:04.000 129 21231.80 171.08 42902.55 47869.02 2017-05-09 11:19:05.000 129 21231.84 171.08 42902.60 47869.05 2017-05-09 11:19:06.000 129 21231.86 171.08 42902.62 47869.08 2017-05-09 11:19:07.000 129 21231.89 171.09 42902.61 47869.11 2017-05-09 11:19:08.000 129 21231.91 171.09 42902.62 47869.13 2017-05-09 11:19:09.000 129 21231.92 171.06 42902.63 47869.15 2017-05-09 11:19:10.000 129 21231.95 171.03 42902.61 47869.17 2017-05-09 11:19:11.000 129 21231.99 171.01 42902.67 47869.21 2017-05-09 11:19:12.000 129 21232.01 170.98 42902.68 47869.22 2017-05-09 11:19:13.000 129 21232.05 170.96 42902.69 47869.22 2017-05-09 11:19:14.000 129 21232.09 170.94 42902.68 47869.27 2017-05-09 11:19:15.000 129 21232.09 170.92 42902.73 47869.30 2017-05-09 11:19:16.000 129 21232.12 170.88 42902.74 47869.32 2017-05-09 11:19:17.000 129 21232.14 170.93 42902.72 47869.34 2017-05-09 11:19:18.000 129 21232.16 170.94 42902.70 47869.35 2017-05-09 11:19:19.000 129 21232.17 170.93 42902.69 47869.35 2017-05-09 11:19:20.000 129 21232.16 170.91 42902.70 47869.36 2017-05-09 11:19:21.000 129 21232.16 170.89 42902.69 47869.36 2017-05-09 11:19:22.000 129 21232.16 170.88 42902.64 47869.33 2017-05-09 11:19:23.000 129 21232.20 170.84 42902.65 47869.32 2017-05-09 11:19:24.000 129 21232.18 170.83 42902.65 47869.34 2017-05-09 11:19:25.000 129 21232.19 170.80 42902.67 47869.35 2017-05-09 11:19:26.000 129 21232.20 170.78 42902.66 47869.32 2017-05-09 11:19:27.000 129 21232.26 170.76 42902.64 47869.38 2017-05-09 11:19:28.000 129 21232.27 170.77 42902.64 47869.35 2017-05-09 11:19:29.000 129 21232.26 170.81 42902.62 47869.38 2017-05-09 11:19:30.000 129 21232.26 170.80 42902.61 47869.37 2017-05-09 11:19:31.000 129 21232.30 170.79 42902.59 47869.35 2017-05-09 11:19:32.000 129 21232.34 170.81 42902.55 47869.33 2017-05-09 11:19:33.000 129 21232.35 170.82 42902.55 47869.39 2017-05-09 11:19:34.000 129 21232.35 170.78 42902.58 47869.30 2017-05-09 11:19:35.000 129 21232.36 170.74 42902.54 47869.31 2017-05-09 11:19:36.000 129 21232.38 170.73 42902.54 47869.31 2017-05-09 11:19:37.000 129 21232.40 170.69 42902.57 47869.35 2017-05-09 11:19:38.000 129 21232.41 170.63 42902.53 47869.34 2017-05-09 11:19:39.000 129 21232.38 170.59 42902.56 47869.33 2017-05-09 11:19:40.000 129 21232.36 170.55 42902.57 47869.35 2017-05-09 11:19:41.000 129 21232.36 170.53 42902.58 47869.36 2017-05-09 11:19:42.000 129 21232.33 170.51 42902.58 47869.38 2017-05-09 11:19:43.000 129 21232.34 170.49 42902.62 47869.36 2017-05-09 11:19:44.000 129 21232.35 170.49 42902.65 47869.35 2017-05-09 11:19:45.000 129 21232.34 170.50 42902.63 47869.38 2017-05-09 11:19:46.000 129 21232.33 170.50 42902.59 47869.33 2017-05-09 11:19:47.000 129 21232.32 170.49 42902.57 47869.32 2017-05-09 11:19:48.000 129 21232.33 170.47 42902.54 47869.30 2017-05-09 11:19:49.000 129 21232.31 170.43 42902.53 47869.29 2017-05-09 11:19:50.000 129 21232.31 170.43 42902.51 47869.25 2017-05-09 11:19:51.000 129 21232.31 170.41 42902.52 47869.29 2017-05-09 11:19:52.000 129 21232.31 170.38 42902.54 47869.28 2017-05-09 11:19:53.000 129 21232.32 170.36 42902.53 47869.29 2017-05-09 11:19:54.000 129 21232.34 170.35 42902.52 47869.26 2017-05-09 11:19:55.000 129 21232.35 170.32 42902.52 47869.31 2017-05-09 11:19:56.000 129 21232.35 170.36 42902.52 47869.26 2017-05-09 11:19:57.000 129 21232.38 170.38 42902.49 47869.27 2017-05-09 11:19:58.000 129 21232.39 170.37 42902.44 47869.27 2017-05-09 11:19:59.000 129 21232.41 170.38 42902.43 47869.25 2017-05-09 11:20:00.000 129 21232.46 170.38 42902.41 47869.24 2017-05-09 11:20:01.000 129 21232.48 170.37 42902.41 47869.27 2017-05-09 11:20:02.000 129 21232.54 170.30 42902.43 47869.24 2017-05-09 11:20:03.000 129 21232.53 170.32 42902.40 47869.27 2017-05-09 11:20:04.000 129 21232.51 170.39 42902.39 47869.23 2017-05-09 11:20:05.000 129 21232.47 170.45 42902.34 47869.24 2017-05-09 11:20:06.000 129 21232.48 170.48 42902.31 47869.20 2017-05-09 11:20:07.000 129 21232.54 170.50 42902.27 47869.15 2017-05-09 11:20:08.000 129 21232.56 170.50 42902.27 47869.12 2017-05-09 11:20:09.000 129 21232.56 170.50 42902.25 47869.13 2017-05-09 11:20:10.000 129 21232.54 170.51 42902.26 47869.10 2017-05-09 11:20:11.000 129 21232.58 170.51 42902.23 47869.11 2017-05-09 11:20:12.000 129 21232.61 170.50 42902.23 47869.11 2017-05-09 11:20:13.000 129 21232.61 170.47 42902.23 47869.12 2017-05-09 11:20:14.000 129 21232.63 170.48 42902.19 47869.13 2017-05-09 11:20:15.000 129 21232.66 170.45 42902.20 47869.16 2017-05-09 11:20:16.000 129 21232.67 170.46 42902.18 47869.11 2017-05-09 11:20:17.000 129 21232.69 170.43 42902.21 47869.12 2017-05-09 11:20:18.000 129 21232.67 170.41 42902.20 47869.16 2017-05-09 11:20:19.000 129 21232.69 170.35 42902.21 47869.15 2017-05-09 11:20:20.000 129 21232.71 170.32 42902.23 47869.17 2017-05-09 11:20:21.000 129 21232.76 170.30 42902.25 47869.21 2017-05-09 11:20:22.000 129 21232.76 170.22 42902.28 47869.23 2017-05-09 11:20:23.000 129 21232.77 170.14 42902.34 47869.27 2017-05-09 11:20:24.000 129 21232.78 170.09 42902.41 47869.29 2017-05-09 11:20:25.000 129 21232.80 170.10 42902.40 47869.32 2017-05-09 11:20:26.000 129 21232.78 170.08 42902.42 47869.36 2017-05-09 11:20:27.000 129 21232.79 170.12 42902.42 47869.40 2017-05-09 11:20:28.000 129 21232.87 170.11 42902.41 47869.40 2017-05-09 11:20:29.000 129 21232.90 170.07 42902.42 47869.40 2017-05-09 11:20:30.000 129 21232.89 170.05 42902.41 47869.42 2017-05-09 11:20:31.000 129 21232.93 170.02 42902.43 47869.43 2017-05-09 11:20:32.000 129 21232.94 170.01 42902.41 47869.45 2017-05-09 11:20:33.000 129 21232.93 169.99 42902.41 47869.48 2017-05-09 11:20:34.000 129 21232.92 169.96 42902.45 47869.48 2017-05-09 11:20:35.000 129 21232.94 169.92 42902.50 47869.50 2017-05-09 11:20:36.000 129 21232.93 169.89 42902.51 47869.52 2017-05-09 11:20:37.000 129 21232.96 169.86 42902.53 47869.53 2017-05-09 11:20:38.000 129 21232.91 169.85 42902.51 47869.55 2017-05-09 11:20:39.000 129 21232.92 169.85 42902.56 47869.55 2017-05-09 11:20:40.000 129 21232.94 169.89 42902.55 47869.58 2017-05-09 11:20:41.000 129 21232.95 169.92 42902.55 47869.58 2017-05-09 11:20:42.000 129 21232.97 169.93 42902.56 47869.56 2017-05-09 11:20:43.000 129 21232.96 169.92 42902.55 47869.57 2017-05-09 11:20:44.000 129 21232.97 169.93 42902.55 47869.55 2017-05-09 11:20:45.000 129 21233.00 169.95 42902.56 47869.57 2017-05-09 11:20:46.000 129 21233.01 169.93 42902.54 47869.58 2017-05-09 11:20:47.000 129 21233.07 169.93 42902.51 47869.60 2017-05-09 11:20:48.000 129 21233.09 169.93 42902.52 47869.59 2017-05-09 11:20:49.000 129 21233.12 169.92 42902.49 47869.61 2017-05-09 11:20:50.000 129 21233.13 169.89 42902.51 47869.62 2017-05-09 11:20:51.000 129 21233.15 169.84 42902.55 47869.64 2017-05-09 11:20:52.000 129 21233.18 169.81 42902.57 47869.65 2017-05-09 11:20:53.000 129 21233.18 169.84 42902.57 47869.66 2017-05-09 11:20:54.000 129 21233.20 169.82 42902.53 47869.70 2017-05-09 11:20:55.000 129 21233.21 169.81 42902.55 47869.71 2017-05-09 11:20:56.000 129 21233.22 169.80 42902.58 47869.70 2017-05-09 11:20:57.000 129 21233.20 169.78 42902.59 47869.72 2017-05-09 11:20:58.000 129 21233.21 169.77 42902.60 47869.70 2017-05-09 11:20:59.000 129 21233.21 169.80 42902.61 47869.70 2017-05-09 11:21:00.000 129 21233.19 169.78 42902.58 47869.72 2017-05-09 11:21:01.000 129 21233.20 169.76 42902.59 47869.72 2017-05-09 11:21:02.000 129 21233.17 169.78 42902.58 47869.70 2017-05-09 11:21:03.000 129 21233.20 169.74 42902.57 47869.68 2017-05-09 11:21:04.000 129 21233.15 169.74 42902.58 47869.68 2017-05-09 11:21:05.000 129 21233.14 169.74 42902.59 47869.66 2017-05-09 11:21:06.000 129 21233.14 169.74 42902.56 47869.66 2017-05-09 11:21:07.000 129 21233.11 169.74 42902.54 47869.63 2017-05-09 11:21:08.000 129 21233.08 169.72 42902.55 47869.63 2017-05-09 11:21:09.000 129 21233.06 169.70 42902.53 47869.62 2017-05-09 11:21:10.000 129 21233.06 169.70 42902.54 47869.62 2017-05-09 11:21:11.000 129 21233.05 169.69 42902.52 47869.60 2017-05-09 11:21:12.000 129 21233.04 169.69 42902.53 47869.58 2017-05-09 11:21:13.000 129 21233.02 169.69 42902.51 47869.58 2017-05-09 11:21:14.000 129 21233.03 169.69 42902.50 47869.60 2017-05-09 11:21:15.000 129 21233.03 169.69 42902.49 47869.53 2017-05-09 11:21:16.000 129 21233.03 169.65 42902.47 47869.55 2017-05-09 11:21:17.000 129 21233.03 169.64 42902.47 47869.53 2017-05-09 11:21:18.000 129 21233.02 169.62 42902.50 47869.54 2017-05-09 11:21:19.000 129 21232.98 169.56 42902.50 47869.53 2017-05-09 11:21:20.000 129 21232.98 169.50 42902.52 47869.52 2017-05-09 11:21:21.000 129 21232.94 169.51 42902.54 47869.53 2017-05-09 11:21:22.000 129 21232.92 169.53 42902.54 47869.54 2017-05-09 11:21:23.000 129 21232.94 169.54 42902.51 47869.55 2017-05-09 11:21:24.000 129 21232.93 169.57 42902.50 47869.54 2017-05-09 11:21:25.000 129 21232.94 169.58 42902.48 47869.50 2017-05-09 11:21:26.000 129 21232.96 169.57 42902.47 47869.50 2017-05-09 11:21:27.000 129 21232.98 169.56 42902.46 47869.49 2017-05-09 11:21:28.000 129 21233.01 169.54 42902.48 47869.47 2017-05-09 11:21:29.000 129 21233.00 169.51 42902.48 47869.50 2017-05-09 11:21:30.000 129 21233.03 169.49 42902.48 47869.53 2017-05-09 11:21:31.000 129 21233.08 169.53 42902.47 47869.54 2017-05-09 11:21:32.000 129 21233.09 169.56 42902.47 47869.55 2017-05-09 11:21:33.000 129 21233.07 169.54 42902.44 47869.53 2017-05-09 11:21:34.000 129 21233.05 169.51 42902.43 47869.53 2017-05-09 11:21:35.000 129 21232.99 169.45 42902.46 47869.49 2017-05-09 11:21:36.000 129 21232.99 169.42 42902.46 47869.52 2017-05-09 11:21:37.000 129 21233.03 169.48 42902.44 47869.51 2017-05-09 11:21:38.000 129 21233.07 169.54 42902.45 47869.51 2017-05-09 11:21:39.000 129 21233.05 169.56 42902.45 47869.53 2017-05-09 11:21:40.000 129 21233.03 169.52 42902.39 47869.49 2017-05-09 11:21:41.000 129 21232.98 169.50 42902.39 47869.45 2017-05-09 11:21:42.000 129 21232.95 169.51 42902.41 47869.45 2017-05-09 11:21:43.000 129 21232.93 169.51 42902.39 47869.44 2017-05-09 11:21:44.000 129 21232.92 169.51 42902.41 47869.43 2017-05-09 11:21:45.000 129 21232.87 169.53 42902.42 47869.40 2017-05-09 11:21:46.000 129 21232.86 169.52 42902.40 47869.42 2017-05-09 11:21:47.000 129 21232.82 169.53 42902.41 47869.37 2017-05-09 11:21:48.000 129 21232.78 169.54 42902.43 47869.37 2017-05-09 11:21:49.000 129 21232.79 169.56 42902.44 47869.39 2017-05-09 11:21:50.000 129 21232.77 169.59 42902.45 47869.37 2017-05-09 11:21:51.000 129 21232.73 169.60 42902.41 47869.33 2017-05-09 11:21:52.000 129 21232.74 169.62 42902.38 47869.32 2017-05-09 11:21:53.000 129 21232.75 169.64 42902.38 47869.33 2017-05-09 11:21:54.000 129 21232.76 169.65 42902.38 47869.33 2017-05-09 11:21:55.000 129 21232.74 169.66 42902.34 47869.30 2017-05-09 11:21:56.000 129 21232.75 169.65 42902.34 47869.27 2017-05-09 11:21:57.000 129 21232.74 169.64 42902.35 47869.28 2017-05-09 11:21:58.000 129 21232.71 169.66 42902.33 47869.30 2017-05-09 11:21:59.000 129 21232.73 169.67 42902.34 47869.27 2017-05-09 11:22:00.000 129 21232.74 169.63 42902.35 47869.26 2017-05-09 11:22:01.000 129 21232.72 169.63 42902.34 47869.25 2017-05-09 11:22:02.000 129 21232.69 169.62 42902.36 47869.28 2017-05-09 11:22:03.000 129 21232.68 169.60 42902.40 47869.26 2017-05-09 11:22:04.000 129 21232.68 169.57 42902.41 47869.28 2017-05-09 11:22:05.000 129 21232.68 169.57 42902.43 47869.30 2017-05-09 11:22:06.000 129 21232.68 169.59 42902.41 47869.31 2017-05-09 11:22:07.000 129 21232.67 169.60 42902.44 47869.31 2017-05-09 11:22:08.000 129 21232.68 169.60 42902.43 47869.32 2017-05-09 11:22:09.000 129 21232.70 169.57 42902.44 47869.31 2017-05-09 11:22:10.000 129 21232.67 169.55 42902.40 47869.32 2017-05-09 11:22:11.000 129 21232.65 169.55 42902.38 47869.30 2017-05-09 11:22:12.000 129 21232.66 169.54 42902.42 47869.28 2017-05-09 11:22:13.000 129 21232.67 169.54 42902.44 47869.34 2017-05-09 11:22:14.000 129 21232.66 169.53 42902.46 47869.33 2017-05-09 11:22:15.000 129 21232.66 169.54 42902.46 47869.33 2017-05-09 11:22:16.000 129 21232.65 169.54 42902.43 47869.32 2017-05-09 11:22:17.000 129 21232.65 169.57 42902.42 47869.33 2017-05-09 11:22:18.000 129 21232.63 169.61 42902.41 47869.31 2017-05-09 11:22:19.000 129 21232.59 169.62 42902.41 47869.27 2017-05-09 11:22:20.000 129 21232.54 169.64 42902.40 47869.28 2017-05-09 11:22:21.000 129 21232.49 169.68 42902.40 47869.24 2017-05-09 11:22:22.000 129 21232.46 169.70 42902.38 47869.17 2017-05-09 11:22:23.000 129 21232.42 169.75 42902.38 47869.15 2017-05-09 11:22:24.000 129 21232.38 169.78 42902.37 47869.12 2017-05-09 11:22:25.000 129 21232.29 169.78 42902.33 47869.10 2017-05-09 11:22:26.000 129 21232.22 169.81 42902.31 47869.09 2017-05-09 11:22:27.000 129 21232.22 169.85 42902.29 47869.04 2017-05-09 11:22:28.000 129 21232.20 169.85 42902.28 47868.98 2017-05-09 11:22:29.000 129 21232.17 169.93 42902.24 47868.98 2017-05-09 11:22:30.000 129 21232.12 169.94 42902.21 47868.93 2017-05-09 11:22:31.000 129 21232.09 169.98 42902.19 47868.89 2017-05-09 11:22:32.000 129 21232.10 169.95 42902.17 47868.89 2017-05-09 11:22:33.000 129 21232.07 169.92 42902.20 47868.85 2017-05-09 11:22:34.000 129 21232.05 169.90 42902.18 47868.83 2017-05-09 11:22:35.000 129 21232.06 169.94 42902.18 47868.85 2017-05-09 11:22:36.000 129 21232.08 169.96 42902.21 47868.83 2017-05-09 11:22:37.000 129 21232.09 170.00 42902.23 47868.86 2017-05-09 11:22:38.000 129 21232.12 170.05 42902.20 47868.90 2017-05-09 11:22:39.000 129 21232.21 170.10 42902.17 47868.88 2017-05-09 11:22:40.000 129 21232.28 170.12 42902.15 47868.88 2017-05-09 11:22:41.000 129 21232.32 170.11 42902.13 47868.90 2017-05-09 11:22:42.000 129 21232.34 170.14 42902.14 47868.88 2017-05-09 11:22:43.000 129 21232.37 170.14 42902.10 47868.91 2017-05-09 11:22:44.000 129 21232.38 170.17 42902.08 47868.92 2017-05-09 11:22:45.000 129 21232.39 170.20 42902.11 47868.94 2017-05-09 11:22:46.000 129 21232.42 170.20 42902.12 47868.92 2017-05-09 11:22:47.000 129 21232.43 170.24 42902.12 47868.93 2017-05-09 11:22:48.000 129 21232.42 170.26 42902.11 47868.90 2017-05-09 11:22:49.000 129 21232.41 170.28 42902.08 47868.90 2017-05-09 11:22:50.000 129 21232.38 170.29 42902.08 47868.87 2017-05-09 11:22:51.000 129 21232.32 170.26 42902.06 47868.86 2017-05-09 11:22:52.000 129 21232.30 170.22 42902.09 47868.84 2017-05-09 11:22:53.000 129 21232.26 170.21 42902.09 47868.83 2017-05-09 11:22:54.000 129 21232.27 170.15 42902.12 47868.82 2017-05-09 11:22:55.000 129 21232.27 170.12 42902.15 47868.86 2017-05-09 11:22:56.000 129 21232.24 170.06 42902.19 47868.87 2017-05-09 11:22:57.000 129 21232.22 170.03 42902.21 47868.89 2017-05-09 11:22:58.000 129 21232.19 169.95 42902.25 47868.89 2017-05-09 11:22:59.000 129 21232.19 169.92 42902.28 47868.93 2017-05-09 11:23:00.000 129 21232.16 169.96 42902.32 47868.95 2017-05-09 11:23:01.000 129 21232.17 169.97 42902.33 47868.96 2017-05-09 11:23:02.000 129 21232.20 169.99 42902.30 47868.95 2017-05-09 11:23:03.000 129 21232.21 170.02 42902.25 47868.97 2017-05-09 11:23:04.000 129 21232.23 170.04 42902.23 47868.93 2017-05-09 11:23:05.000 129 21232.21 170.06 42902.20 47868.94 2017-05-09 11:23:06.000 129 21232.20 170.05 42902.20 47868.89 2017-05-09 11:23:07.000 129 21232.18 170.05 42902.19 47868.88 2017-05-09 11:23:08.000 129 21232.22 170.06 42902.17 47868.88 2017-05-09 11:23:09.000 129 21232.26 170.08 42902.15 47868.90 2017-05-09 11:23:10.000 129 21232.33 170.16 42902.15 47868.90 2017-05-09 11:23:11.000 129 21232.40 170.17 42902.13 47868.89 2017-05-09 11:23:12.000 129 21232.43 170.20 42902.09 47868.90 2017-05-09 11:23:13.000 129 21232.50 170.23 42902.07 47868.90 2017-05-09 11:23:14.000 129 21232.52 170.19 42902.06 47868.91 2017-05-09 11:23:15.000 129 21232.47 170.15 42902.11 47868.92 2017-05-09 11:23:16.000 129 21232.50 170.10 42902.14 47868.95 2017-05-09 11:23:17.000 129 21232.49 170.12 42902.18 47869.00 2017-05-09 11:23:18.000 129 21232.51 170.11 42902.16 47869.00 2017-05-09 11:23:19.000 129 21232.57 170.09 42902.16 47869.03 2017-05-09 11:23:20.000 129 21232.61 170.07 42902.18 47869.04 2017-05-09 11:23:21.000 129 21232.61 170.08 42902.18 47869.07 2017-05-09 11:23:22.000 129 21232.61 170.08 42902.19 47869.06 2017-05-09 11:23:23.000 129 21232.63 170.08 42902.21 47869.10 2017-05-09 11:23:24.000 129 21232.63 170.08 42902.20 47869.10 2017-05-09 11:23:25.000 129 21232.64 170.09 42902.22 47869.10 2017-05-09 11:23:26.000 129 21232.66 170.07 42902.27 47869.09 2017-05-09 11:23:27.000 129 21232.67 170.08 42902.26 47869.08 2017-05-09 11:23:28.000 129 21232.63 170.06 42902.22 47869.10 2017-05-09 11:23:29.000 129 21232.68 170.03 42902.21 47869.11 2017-05-09 11:23:30.000 129 21232.67 170.03 42902.23 47869.11 2017-05-09 11:23:31.000 129 21232.67 169.99 42902.24 47869.10 2017-05-09 11:23:32.000 129 21232.67 169.96 42902.25 47869.14 2017-05-09 11:23:33.000 129 21232.73 169.94 42902.27 47869.15 2017-05-09 11:23:34.000 129 21232.75 169.90 42902.28 47869.16 2017-05-09 11:23:35.000 129 21232.74 169.86 42902.30 47869.19 2017-05-09 11:23:36.000 129 21232.74 169.79 42902.32 47869.23 2017-05-09 11:23:37.000 129 21232.76 169.72 42902.35 47869.24 2017-05-09 11:23:38.000 129 21232.78 169.71 42902.42 47869.30 2017-05-09 11:23:39.000 129 21232.81 169.68 42902.43 47869.36 2017-05-09 11:23:40.000 129 21232.81 169.65 42902.47 47869.38 2017-05-09 11:23:41.000 129 21232.81 169.62 42902.55 47869.41 2017-05-09 11:23:42.000 129 21232.85 169.60 42902.58 47869.44 2017-05-09 11:23:43.000 129 21232.90 169.65 42902.57 47869.52 2017-05-09 11:23:44.000 129 21232.92 169.70 42902.55 47869.53 2017-05-09 11:23:45.000 129 21232.93 169.74 42902.52 47869.52 2017-05-09 11:23:46.000 129 21232.91 169.75 42902.52 47869.49 2017-05-09 11:23:47.000 129 21232.89 169.76 42902.52 47869.45 2017-05-09 11:23:48.000 129 21232.90 169.75 42902.53 47869.45 2017-05-09 11:23:49.000 129 21232.88 169.76 42902.46 47869.46 2017-05-09 11:23:50.000 129 21232.86 169.79 42902.44 47869.45 2017-05-09 11:23:51.000 129 21232.85 169.83 42902.44 47869.43 2017-05-09 11:23:52.000 129 21232.82 169.86 42902.42 47869.39 2017-05-09 11:23:53.000 129 21232.79 169.86 42902.36 47869.33 2017-05-09 11:23:54.000 129 21232.76 169.85 42902.34 47869.32 2017-05-09 11:23:55.000 129 21232.74 169.81 42902.34 47869.27 2017-05-09 11:23:56.000 129 21232.69 169.80 42902.34 47869.26 2017-05-09 11:23:57.000 129 21232.72 169.77 42902.34 47869.25 2017-05-09 11:23:58.000 129 21232.70 169.79 42902.36 47869.20 2017-05-09 11:23:59.000 129 21232.68 169.77 42902.38 47869.28 2017-05-09 11:24:00.000 129 21232.69 169.77 42902.39 47869.25 2017-05-09 11:24:01.000 129 21232.70 169.79 42902.37 47869.26 2017-05-09 11:24:02.000 129 21232.70 169.79 42902.41 47869.27 2017-05-09 11:24:03.000 129 21232.66 169.77 42902.40 47869.27 2017-05-09 11:24:04.000 129 21232.62 169.78 42902.40 47869.24 2017-05-09 11:24:05.000 129 21232.57 169.79 42902.41 47869.26 2017-05-09 11:24:06.000 129 21232.54 169.78 42902.42 47869.25 2017-05-09 11:24:07.000 129 21232.51 169.76 42902.45 47869.24 2017-05-09 11:24:08.000 129 21232.49 169.75 42902.48 47869.25 2017-05-09 11:24:09.000 129 21232.45 169.75 42902.51 47869.25 2017-05-09 11:24:10.000 129 21232.43 169.75 42902.52 47869.24 2017-05-09 11:24:11.000 129 21232.43 169.74 42902.50 47869.26 2017-05-09 11:24:12.000 129 21232.46 169.77 42902.50 47869.24 2017-05-09 11:24:13.000 129 21232.46 169.81 42902.47 47869.25 2017-05-09 11:24:14.000 129 21232.45 169.82 42902.47 47869.23 2017-05-09 11:24:15.000 129 21232.46 169.82 42902.47 47869.23 2017-05-09 11:24:16.000 129 21232.48 169.82 42902.44 47869.23 2017-05-09 11:24:17.000 129 21232.53 169.82 42902.38 47869.23 2017-05-09 11:24:18.000 129 21232.57 169.81 42902.39 47869.20 2017-05-09 11:24:19.000 129 21232.57 169.80 42902.39 47869.22 2017-05-09 11:24:20.000 129 21232.57 169.81 42902.39 47869.24 2017-05-09 11:24:21.000 129 21232.65 169.78 42902.38 47869.22 2017-05-09 11:24:22.000 129 21232.65 169.78 42902.38 47869.25 2017-05-09 11:24:23.000 129 21232.69 169.75 42902.38 47869.24 2017-05-09 11:24:24.000 129 21232.73 169.70 42902.40 47869.27 2017-05-09 11:24:25.000 129 21232.74 169.66 42902.38 47869.29 2017-05-09 11:24:26.000 129 21232.76 169.62 42902.40 47869.29 2017-05-09 11:24:27.000 129 21232.75 169.61 42902.44 47869.32 2017-05-09 11:24:28.000 129 21232.76 169.55 42902.49 47869.35 2017-05-09 11:24:29.000 129 21232.76 169.53 42902.48 47869.31 2017-05-09 11:24:30.000 129 21232.76 169.51 42902.47 47869.37 2017-05-09 11:24:31.000 129 21232.75 169.47 42902.46 47869.36 2017-05-09 11:24:32.000 129 21232.72 169.44 42902.49 47869.39 2017-05-09 11:24:33.000 129 21232.70 169.42 42902.51 47869.37 2017-05-09 11:24:34.000 129 21232.68 169.40 42902.52 47869.38 2017-05-09 11:24:35.000 129 21232.69 169.40 42902.52 47869.40 2017-05-09 11:24:36.000 129 21232.66 169.40 42902.56 47869.39 2017-05-09 11:24:37.000 129 21232.66 169.39 42902.58 47869.37 2017-05-09 11:24:38.000 129 21232.67 169.39 42902.55 47869.39 2017-05-09 11:24:39.000 129 21232.67 169.41 42902.55 47869.40 2017-05-09 11:24:40.000 129 21232.67 169.40 42902.57 47869.39 2017-05-09 11:24:41.000 129 21232.68 169.35 42902.58 47869.39 2017-05-09 11:24:42.000 129 21232.63 169.33 42902.59 47869.41 2017-05-09 11:24:43.000 129 21232.61 169.32 42902.60 47869.41 2017-05-09 11:24:44.000 129 21232.63 169.32 42902.63 47869.45 2017-05-09 11:24:45.000 129 21232.68 169.32 42902.63 47869.46 2017-05-09 11:24:46.000 129 21232.70 169.32 42902.61 47869.45 2017-05-09 11:24:47.000 129 21232.68 169.34 42902.62 47869.49 2017-05-09 11:24:48.000 129 21232.71 169.33 42902.61 47869.49 2017-05-09 11:24:49.000 129 21232.73 169.28 42902.66 47869.52 2017-05-09 11:24:50.000 129 21232.73 169.30 42902.65 47869.51 2017-05-09 11:24:51.000 129 21232.75 169.31 42902.62 47869.49 2017-05-09 11:24:52.000 129 21232.71 169.31 42902.66 47869.53 2017-05-09 11:24:53.000 129 21232.74 169.30 42902.66 47869.50 2017-05-09 11:24:54.000 129 21232.76 169.29 42902.64 47869.50 2017-05-09 11:24:55.000 129 21232.78 169.29 42902.64 47869.54 2017-05-09 11:24:56.000 129 21232.79 169.31 42902.64 47869.50 2017-05-09 11:24:57.000 129 21232.81 169.29 42902.66 47869.55 2017-05-09 11:24:58.000 129 21232.79 169.30 42902.65 47869.56 2017-05-09 11:24:59.000 129 21232.84 169.28 42902.64 47869.56 2017-05-09 11:25:00.000 129 21232.85 169.28 42902.61 47869.56 2017-05-09 11:25:01.000 129 21232.88 169.28 42902.60 47869.59 2017-05-09 11:25:02.000 129 21232.90 169.29 42902.63 47869.61 2017-05-09 11:25:03.000 129 21232.88 169.24 42902.62 47869.61 2017-05-09 11:25:04.000 129 21232.88 169.21 42902.69 47869.57 2017-05-09 11:25:05.000 129 21232.89 169.19 42902.71 47869.62 2017-05-09 11:25:06.000 129 21232.90 169.20 42902.73 47869.64 2017-05-09 11:25:07.000 129 21232.89 169.24 42902.73 47869.66 2017-05-09 11:25:08.000 129 21232.96 169.25 42902.72 47869.66 2017-05-09 11:25:09.000 129 21232.98 169.24 42902.69 47869.65 2017-05-09 11:25:10.000 129 21232.98 169.24 42902.66 47869.67 2017-05-09 11:25:11.000 129 21232.93 169.24 42902.65 47869.64 2017-05-09 11:25:12.000 129 21232.91 169.29 42902.66 47869.64 2017-05-09 11:25:13.000 129 21232.90 169.31 42902.65 47869.58 2017-05-09 11:25:14.000 129 21232.88 169.29 42902.63 47869.61 2017-05-09 11:25:15.000 129 21232.87 169.25 42902.62 47869.57 2017-05-09 11:25:16.000 129 21232.91 169.23 42902.61 47869.55 2017-05-09 11:25:17.000 129 21232.94 169.25 42902.58 47869.55 2017-05-09 11:25:18.000 129 21232.95 169.23 42902.55 47869.56 2017-05-09 11:25:19.000 129 21233.00 169.20 42902.62 47869.56 2017-05-09 11:25:20.000 129 21233.03 169.18 42902.58 47869.58 2017-05-09 11:25:21.000 129 21233.03 169.20 42902.57 47869.56 2017-05-09 11:25:22.000 129 21233.06 169.20 42902.57 47869.59 2017-05-09 11:25:23.000 129 21233.06 169.19 42902.55 47869.60 2017-05-09 11:25:24.000 129 21233.08 169.18 42902.57 47869.60 2017-05-09 11:25:25.000 129 21233.04 169.16 42902.57 47869.58 2017-05-09 11:25:26.000 129 21233.02 169.17 42902.55 47869.59 2017-05-09 11:25:27.000 129 21233.05 169.13 42902.58 47869.59 2017-05-09 11:25:28.000 129 21233.06 169.13 42902.57 47869.61 2017-05-09 11:25:29.000 129 21233.03 169.11 42902.58 47869.61 2017-05-09 11:25:30.000 129 21233.05 169.10 42902.59 47869.63 2017-05-09 11:25:31.000 129 21233.06 169.12 42902.58 47869.63 2017-05-09 11:25:32.000 129 21233.04 169.12 42902.60 47869.62 2017-05-09 11:25:33.000 129 21233.00 169.10 42902.63 47869.61 2017-05-09 11:25:34.000 129 21232.98 169.10 42902.63 47869.62 2017-05-09 11:25:35.000 129 21233.01 169.08 42902.63 47869.63 2017-05-09 11:25:36.000 129 21233.00 169.08 42902.63 47869.62 2017-05-09 11:25:37.000 129 21233.04 169.10 42902.61 47869.61 2017-05-09 11:25:38.000 129 21233.08 169.12 42902.59 47869.63 2017-05-09 11:25:39.000 129 21233.13 169.14 42902.57 47869.62 2017-05-09 11:25:40.000 129 21233.15 169.19 42902.56 47869.65 2017-05-09 11:25:41.000 129 21233.13 169.20 42902.54 47869.65 2017-05-09 11:25:42.000 129 21233.18 169.21 42902.51 47869.66 2017-05-09 11:25:43.000 129 21233.18 169.22 42902.50 47869.61 2017-05-09 11:25:44.000 129 21233.15 169.25 42902.48 47869.63 2017-05-09 11:25:45.000 129 21233.16 169.22 42902.48 47869.61 2017-05-09 11:25:46.000 129 21233.15 169.24 42902.48 47869.59 2017-05-09 11:25:47.000 129 21233.09 169.25 42902.46 47869.56 2017-05-09 11:25:48.000 129 21233.09 169.26 42902.44 47869.52 2017-05-09 11:25:49.000 129 21233.05 169.26 42902.41 47869.52 2017-05-09 11:25:50.000 129 21233.03 169.27 42902.40 47869.47 2017-05-09 11:25:51.000 129 21232.99 169.23 42902.38 47869.45 2017-05-09 11:25:52.000 129 21232.95 169.22 42902.39 47869.43 2017-05-09 11:25:53.000 129 21232.94 169.20 42902.40 47869.38 2017-05-09 11:25:54.000 129 21232.92 169.18 42902.42 47869.41 2017-05-09 11:25:55.000 129 21232.97 169.16 42902.41 47869.43 2017-05-09 11:25:56.000 129 21232.97 169.14 42902.41 47869.42 2017-05-09 11:25:57.000 129 21232.96 169.11 42902.43 47869.44 2017-05-09 11:25:58.000 129 21232.95 169.10 42902.42 47869.44 2017-05-09 11:25:59.000 129 21233.02 169.06 42902.41 47869.44 2017-05-09 11:26:00.000 129 21233.04 169.05 42902.43 47869.49 2017-05-09 11:26:01.000 129 21233.05 169.09 42902.44 47869.48 2017-05-09 11:26:02.000 129 21233.11 169.07 42902.42 47869.48 2017-05-09 11:26:03.000 129 21233.11 169.08 42902.41 47869.49 2017-05-09 11:26:04.000 129 21233.10 169.06 42902.37 47869.46 2017-05-09 11:26:05.000 129 21233.09 169.05 42902.36 47869.47 2017-05-09 11:26:06.000 129 21233.15 169.03 42902.34 47869.48 2017-05-09 11:26:07.000 129 21233.17 168.96 42902.37 47869.45 2017-05-09 11:26:08.000 129 21233.14 168.90 42902.40 47869.49 2017-05-09 11:26:09.000 129 21233.13 168.86 42902.43 47869.48 2017-05-09 11:26:10.000 129 21233.14 168.83 42902.45 47869.52 2017-05-09 11:26:11.000 129 21233.16 168.83 42902.47 47869.54 2017-05-09 11:26:12.000 129 21233.20 168.82 42902.49 47869.55 2017-05-09 11:26:13.000 129 21233.21 168.80 42902.49 47869.57 2017-05-09 11:26:14.000 129 21233.19 168.76 42902.48 47869.59 2017-05-09 11:26:15.000 129 21233.25 168.75 42902.50 47869.62 2017-05-09 11:26:16.000 129 21233.28 168.76 42902.50 47869.60 2017-05-09 11:26:17.000 129 21233.31 168.75 42902.51 47869.63 2017-05-09 11:26:18.000 129 21233.33 168.74 42902.49 47869.67 2017-05-09 11:26:19.000 129 21233.29 168.70 42902.49 47869.62 2017-05-09 11:26:20.000 129 21233.28 168.67 42902.47 47869.63 2017-05-09 11:26:21.000 129 21233.28 168.63 42902.48 47869.64 2017-05-09 11:26:22.000 129 21233.31 168.60 42902.51 47869.65 2017-05-09 11:26:23.000 129 21233.30 168.56 42902.52 47869.64 2017-05-09 11:26:24.000 129 21233.29 168.55 42902.50 47869.66 2017-05-09 11:26:25.000 129 21233.25 168.48 42902.52 47869.65 2017-05-09 11:26:26.000 129 21233.20 168.48 42902.54 47869.62 2017-05-09 11:26:27.000 129 21233.16 168.47 42902.49 47869.62 2017-05-09 11:26:28.000 129 21233.13 168.46 42902.48 47869.57 2017-05-09 11:26:29.000 129 21233.09 168.46 42902.47 47869.57 2017-05-09 11:26:30.000 129 21233.08 168.44 42902.49 47869.56 2017-05-09 11:26:31.000 129 21233.04 168.39 42902.51 47869.55 2017-05-09 11:26:32.000 129 21233.05 168.30 42902.53 47869.54 2017-05-09 11:26:33.000 129 21233.02 168.26 42902.58 47869.56 2017-05-09 11:26:34.000 129 21232.99 168.23 42902.61 47869.55 2017-05-09 11:26:35.000 129 21232.96 168.20 42902.59 47869.59 2017-05-09 11:26:36.000 129 21233.00 168.16 42902.60 47869.59 2017-05-09 11:26:37.000 129 21233.08 168.10 42902.60 47869.60 2017-05-09 11:26:38.000 129 21233.13 168.04 42902.65 47869.65 2017-05-09 11:26:39.000 129 21233.13 168.02 42902.65 47869.67 2017-05-09 11:26:40.000 129 21233.16 167.98 42902.66 47869.74 2017-05-09 11:26:41.000 129 21233.16 167.98 42902.71 47869.75 2017-05-09 11:26:42.000 129 21233.15 168.01 42902.71 47869.75 2017-05-09 11:26:43.000 129 21233.09 168.06 42902.68 47869.74 2017-05-09 11:26:44.000 129 21233.04 168.06 42902.64 47869.70 2017-05-09 11:26:45.000 129 21232.98 168.10 42902.59 47869.67 2017-05-09 11:26:46.000 129 21232.97 168.07 42902.61 47869.61 2017-05-09 11:26:47.000 129 21233.00 168.05 42902.59 47869.59 2017-05-09 11:26:48.000 129 21232.98 168.06 42902.58 47869.56 2017-05-09 11:26:49.000 129 21232.97 168.08 42902.61 47869.60 2017-05-09 11:26:50.000 129 21233.01 168.06 42902.57 47869.58 2017-05-09 11:26:51.000 129 21233.05 168.02 42902.57 47869.59 2017-05-09 11:26:52.000 129 21233.04 168.04 42902.54 47869.58 2017-05-09 11:26:53.000 129 21233.03 168.03 42902.57 47869.56 2017-05-09 11:26:54.000 129 21233.05 168.02 42902.56 47869.58 2017-05-09 11:26:55.000 129 21233.08 168.04 42902.52 47869.58 2017-05-09 11:26:56.000 129 21233.08 168.10 42902.52 47869.57 2017-05-09 11:26:57.000 129 21233.11 168.12 42902.52 47869.56 2017-05-09 11:26:58.000 129 21233.11 168.14 42902.51 47869.53 2017-05-09 11:26:59.000 129 21233.14 168.17 42902.49 47869.56 2017-05-09 11:27:00.000 129 21233.16 168.13 42902.45 47869.55 2017-05-09 11:27:01.000 129 21233.18 168.11 42902.45 47869.55 2017-05-09 11:27:02.000 129 21233.23 168.11 42902.46 47869.54 2017-05-09 11:27:03.000 129 21233.25 168.12 42902.45 47869.57 2017-05-09 11:27:04.000 129 21233.26 168.10 42902.44 47869.60 2017-05-09 11:27:05.000 129 21233.31 168.10 42902.49 47869.58 2017-05-09 11:27:06.000 129 21233.33 168.13 42902.45 47869.57 2017-05-09 11:27:07.000 129 21233.37 168.12 42902.44 47869.59 2017-05-09 11:27:08.000 129 21233.38 168.13 42902.41 47869.58 2017-05-09 11:27:09.000 129 21233.46 168.11 42902.40 47869.61 2017-05-09 11:27:10.000 129 21233.49 168.10 42902.42 47869.63 2017-05-09 11:27:11.000 129 21233.55 168.08 42902.39 47869.64 2017-05-09 11:27:12.000 129 21233.57 168.06 42902.40 47869.65 2017-05-09 11:27:13.000 129 21233.61 168.04 42902.43 47869.70 2017-05-09 11:27:14.000 129 21233.65 168.02 42902.44 47869.71 2017-05-09 11:27:15.000 129 21233.64 168.02 42902.46 47869.73 2017-05-09 11:27:16.000 129 21233.63 168.00 42902.44 47869.75 2017-05-09 11:27:17.000 129 21233.61 168.02 42902.44 47869.77 2017-05-09 11:27:18.000 129 21233.62 168.00 42902.47 47869.78 2017-05-09 11:27:19.000 129 21233.67 168.00 42902.49 47869.81 2017-05-09 11:27:20.000 129 21233.68 168.01 42902.51 47869.83 2017-05-09 11:27:21.000 129 21233.67 168.05 42902.53 47869.80 2017-05-09 11:27:22.000 129 21233.70 168.04 42902.52 47869.82 2017-05-09 11:27:23.000 129 21233.69 168.01 42902.52 47869.83 2017-05-09 11:27:24.000 129 21233.67 168.01 42902.52 47869.80 2017-05-09 11:27:25.000 129 21233.65 168.02 42902.53 47869.82 2017-05-09 11:27:26.000 129 21233.63 168.00 42902.55 47869.84 2017-05-09 11:27:27.000 129 21233.61 167.99 42902.58 47869.83 2017-05-09 11:27:28.000 129 21233.57 168.01 42902.60 47869.81 2017-05-09 11:27:29.000 129 21233.56 168.04 42902.60 47869.83 2017-05-09 11:27:30.000 129 21233.53 168.06 42902.58 47869.79 2017-05-09 11:27:31.000 129 21233.46 168.02 42902.60 47869.78 2017-05-09 11:27:32.000 129 21233.45 168.01 42902.57 47869.79 2017-05-09 11:27:33.000 129 21233.47 168.01 42902.60 47869.82 2017-05-09 11:27:34.000 129 21233.51 168.08 42902.63 47869.82 2017-05-09 11:27:35.000 129 21233.50 168.13 42902.61 47869.83 2017-05-09 11:27:36.000 129 21233.51 168.18 42902.59 47869.83 2017-05-09 11:27:37.000 129 21233.52 168.22 42902.56 47869.84 2017-05-09 11:27:38.000 129 21233.51 168.21 42902.57 47869.79 2017-05-09 11:27:39.000 129 21233.54 168.19 42902.59 47869.83 2017-05-09 11:27:40.000 129 21233.51 168.20 42902.62 47869.79 2017-05-09 11:27:41.000 129 21233.52 168.18 42902.61 47869.81 2017-05-09 11:27:42.000 129 21233.54 168.16 42902.64 47869.85 2017-05-09 11:27:43.000 129 21233.56 168.16 42902.68 47869.87 2017-05-09 11:27:44.000 129 21233.55 168.19 42902.70 47869.90 2017-05-09 11:27:45.000 129 21233.55 168.22 42902.70 47869.91 2017-05-09 11:27:46.000 129 21233.55 168.28 42902.73 47869.90 2017-05-09 11:27:47.000 129 21233.53 168.30 42902.70 47869.91 2017-05-09 11:27:48.000 129 21233.52 168.34 42902.70 47869.87 2017-05-09 11:27:49.000 129 21233.50 168.34 42902.67 47869.87 2017-05-09 11:27:50.000 129 21233.49 168.34 42902.64 47869.85 2017-05-09 11:27:51.000 129 21233.45 168.32 42902.65 47869.84 2017-05-09 11:27:52.000 129 21233.41 168.30 42902.65 47869.82 2017-05-09 11:27:53.000 129 21233.41 168.27 42902.66 47869.87 2017-05-09 11:27:54.000 129 21233.33 168.27 42902.68 47869.81 2017-05-09 11:27:55.000 129 21233.30 168.31 42902.64 47869.85 2017-05-09 11:27:56.000 129 21233.30 168.36 42902.63 47869.80 2017-05-09 11:27:57.000 129 21233.26 168.37 42902.62 47869.77 2017-05-09 11:27:58.000 129 21233.22 168.37 42902.60 47869.74 2017-05-09 11:27:59.000 129 21233.21 168.36 42902.59 47869.71 2017-05-09 11:28:00.000 129 21233.16 168.35 42902.59 47869.67 2017-05-09 11:28:01.000 129 21233.17 168.29 42902.61 47869.67 2017-05-09 11:28:02.000 129 21233.17 168.27 42902.60 47869.70 2017-05-09 11:28:03.000 129 21233.17 168.25 42902.63 47869.66 2017-05-09 11:28:04.000 129 21233.17 168.23 42902.64 47869.68 2017-05-09 11:28:05.000 129 21233.19 168.24 42902.63 47869.70 2017-05-09 11:28:06.000 129 21233.18 168.27 42902.61 47869.68 2017-05-09 11:28:07.000 129 21233.15 168.30 42902.60 47869.68 2017-05-09 11:28:08.000 129 21233.18 168.30 42902.55 47869.66 2017-05-09 11:28:09.000 129 21233.17 168.29 42902.52 47869.61 2017-05-09 11:28:10.000 129 21233.17 168.27 42902.52 47869.62 2017-05-09 11:28:11.000 129 21233.20 168.24 42902.54 47869.62 2017-05-09 11:28:12.000 129 21233.26 168.19 42902.54 47869.61 2017-05-09 11:28:13.000 129 21233.31 168.15 42902.57 47869.68 2017-05-09 11:28:14.000 129 21233.36 168.18 42902.59 47869.72 2017-05-09 11:28:15.000 129 21233.38 168.20 42902.61 47869.76 2017-05-09 11:28:16.000 129 21233.44 168.19 42902.61 47869.79 2017-05-09 11:28:17.000 129 21233.52 168.20 42902.58 47869.81 2017-05-09 11:28:18.000 129 21233.56 168.21 42902.60 47869.82 2017-05-09 11:28:19.000 129 21233.56 168.21 42902.62 47869.88 2017-05-09 11:28:20.000 129 21233.57 168.24 42902.62 47869.84 2017-05-09 11:28:21.000 129 21233.60 168.26 42902.61 47869.87 2017-05-09 11:28:22.000 129 21233.62 168.30 42902.55 47869.84 2017-05-09 11:28:23.000 129 21233.61 168.38 42902.49 47869.84 2017-05-09 11:28:24.000 129 21233.60 168.42 42902.43 47869.76 2017-05-09 11:28:25.000 129 21233.60 168.44 42902.40 47869.75 2017-05-09 11:28:26.000 129 21233.62 168.44 42902.37 47869.70 2017-05-09 11:28:27.000 129 21233.61 168.44 42902.36 47869.68 2017-05-09 11:28:28.000 129 21233.63 168.38 42902.33 47869.64 2017-05-09 11:28:29.000 129 21233.61 168.35 42902.32 47869.66 2017-05-09 11:28:30.000 129 21233.61 168.30 42902.36 47869.63 2017-05-09 11:28:31.000 129 21233.58 168.26 42902.37 47869.66 2017-05-09 11:28:32.000 129 21233.59 168.25 42902.38 47869.64 2017-05-09 11:28:33.000 129 21233.66 168.26 42902.44 47869.73 2017-05-09 11:28:34.000 129 21233.70 168.24 42902.44 47869.71 2017-05-09 11:28:35.000 129 21233.72 168.22 42902.44 47869.76 2017-05-09 11:28:36.000 129 21233.75 168.24 42902.45 47869.81 2017-05-09 11:28:37.000 129 21233.79 168.25 42902.48 47869.83 2017-05-09 11:28:38.000 129 21233.80 168.28 42902.50 47869.84 2017-05-09 11:28:39.000 129 21233.82 168.30 42902.47 47869.86 2017-05-09 11:28:40.000 129 21233.83 168.34 42902.47 47869.86 2017-05-09 11:28:41.000 129 21233.79 168.32 42902.50 47869.86 2017-05-09 11:28:42.000 129 21233.81 168.35 42902.48 47869.87 2017-05-09 11:28:43.000 129 21233.77 168.38 42902.48 47869.85 2017-05-09 11:28:44.000 129 21233.77 168.40 42902.49 47869.85 2017-05-09 11:28:45.000 129 21233.78 168.47 42902.51 47869.85 2017-05-09 11:28:46.000 129 21233.79 168.51 42902.45 47869.83 2017-05-09 11:28:47.000 129 21233.81 168.56 42902.42 47869.81 2017-05-09 11:28:48.000 129 21233.86 168.52 42902.40 47869.77 2017-05-09 11:28:49.000 129 21233.83 168.48 42902.40 47869.79 2017-05-09 11:28:50.000 129 21233.79 168.48 42902.39 47869.79 2017-05-09 11:28:51.000 129 21233.80 168.47 42902.41 47869.78 2017-05-09 11:28:52.000 129 21233.84 168.48 42902.42 47869.82 2017-05-09 11:28:53.000 129 21233.85 168.51 42902.40 47869.80 2017-05-09 11:28:54.000 129 21233.88 168.54 42902.37 47869.81 2017-05-09 11:28:55.000 129 21233.86 168.56 42902.37 47869.80 2017-05-09 11:28:56.000 129 21233.86 168.53 42902.36 47869.80 2017-05-09 11:28:57.000 129 21233.87 168.49 42902.39 47869.79 2017-05-09 11:28:58.000 129 21233.83 168.47 42902.45 47869.79 2017-05-09 11:28:59.000 129 21233.84 168.49 42902.43 47869.79 2017-05-09 11:29:00.000 129 21233.85 168.50 42902.40 47869.79 2017-05-09 11:29:01.000 129 21233.83 168.52 42902.38 47869.79 2017-05-09 11:29:02.000 129 21233.82 168.53 42902.34 47869.74 2017-05-09 11:29:03.000 129 21233.81 168.50 42902.31 47869.75 2017-05-09 11:29:04.000 129 21233.86 168.50 42902.30 47869.71 2017-05-09 11:29:05.000 129 21233.86 168.51 42902.28 47869.75 2017-05-09 11:29:06.000 129 21233.84 168.49 42902.31 47869.73 2017-05-09 11:29:07.000 129 21233.84 168.48 42902.34 47869.76 2017-05-09 11:29:08.000 129 21233.87 168.47 42902.34 47869.75 2017-05-09 11:29:09.000 129 21233.89 168.47 42902.35 47869.76 2017-05-09 11:29:10.000 129 21233.92 168.46 42902.37 47869.77 2017-05-09 11:29:11.000 129 21233.91 168.46 42902.37 47869.78 2017-05-09 11:29:12.000 129 21233.96 168.41 42902.38 47869.82 2017-05-09 11:29:13.000 129 21234.02 168.35 42902.42 47869.87 2017-05-09 11:29:14.000 129 21234.06 168.33 42902.47 47869.90 2017-05-09 11:29:15.000 129 21234.09 168.34 42902.47 47869.94 2017-05-09 11:29:16.000 129 21234.11 168.35 42902.45 47869.98 2017-05-09 11:29:17.000 129 21234.10 168.31 42902.47 47870.00 2017-05-09 11:29:18.000 129 21234.12 168.30 42902.49 47870.01 2017-05-09 11:29:19.000 129 21234.13 168.30 42902.52 47870.02 2017-05-09 11:29:20.000 129 21234.15 168.27 42902.53 47870.01 2017-05-09 11:29:21.000 129 21234.14 168.26 42902.51 47870.04 2017-05-09 11:29:22.000 129 21234.17 168.22 42902.55 47870.05 2017-05-09 11:29:23.000 129 21234.16 168.18 42902.60 47870.07 2017-05-09 11:29:24.000 129 21234.12 168.13 42902.61 47870.09 2017-05-09 11:29:25.000 129 21234.10 168.13 42902.64 47870.09 2017-05-09 11:29:26.000 129 21234.12 168.14 42902.64 47870.10 2017-05-09 11:29:27.000 129 21234.08 168.16 42902.64 47870.13 2017-05-09 11:29:28.000 129 21234.06 168.17 42902.62 47870.12 2017-05-09 11:29:29.000 129 21234.02 168.20 42902.66 47870.11 2017-05-09 11:29:30.000 129 21233.98 168.21 42902.65 47870.10 2017-05-09 11:29:31.000 129 21233.96 168.19 42902.62 47870.07 2017-05-09 11:29:32.000 129 21233.99 168.17 42902.65 47870.07 2017-05-09 11:29:33.000 129 21233.99 168.18 42902.63 47870.04 2017-05-09 11:29:34.000 129 21233.95 168.18 42902.64 47870.06 2017-05-09 11:29:35.000 129 21233.93 168.17 42902.63 47870.07 2017-05-09 11:29:36.000 129 21233.94 168.14 42902.62 47870.03 2017-05-09 11:29:37.000 129 21233.89 168.15 42902.64 47870.06 2017-05-09 11:29:38.000 129 21233.85 168.16 42902.64 47870.05 2017-05-09 11:29:39.000 129 21233.84 168.19 42902.62 47870.04 2017-05-09 11:29:40.000 129 21233.84 168.24 42902.61 47870.01 2017-05-09 11:29:41.000 129 21233.83 168.26 42902.59 47870.01 2017-05-09 11:29:42.000 129 21233.82 168.31 42902.57 47869.94 2017-05-09 11:29:43.000 129 21233.81 168.34 42902.55 47869.94 2017-05-09 11:29:44.000 129 21233.79 168.37 42902.51 47869.91 2017-05-09 11:29:45.000 129 21233.77 168.40 42902.52 47869.90 2017-05-09 11:29:46.000 129 21233.75 168.40 42902.51 47869.86 2017-05-09 11:29:47.000 129 21233.77 168.41 42902.50 47869.87 2017-05-09 11:29:48.000 129 21233.78 168.41 42902.48 47869.83 2017-05-09 11:29:49.000 129 21233.78 168.40 42902.45 47869.86 2017-05-09 11:29:50.000 129 21233.77 168.42 42902.44 47869.83 2017-05-09 11:29:51.000 129 21233.81 168.42 42902.44 47869.86 2017-05-09 11:29:52.000 129 21233.83 168.42 42902.44 47869.83 2017-05-09 11:29:53.000 129 21233.86 168.43 42902.42 47869.85 2017-05-09 11:29:54.000 129 21233.90 168.41 42902.41 47869.85 2017-05-09 11:29:55.000 129 21233.91 168.42 42902.42 47869.87 2017-05-09 11:29:56.000 129 21233.93 168.46 42902.40 47869.87 2017-05-09 11:29:57.000 129 21233.92 168.53 42902.41 47869.86 2017-05-09 11:29:58.000 129 21233.97 168.55 42902.38 47869.86 2017-05-09 11:29:59.000 129 21233.95 168.57 42902.36 47869.82 2017-05-09 11:30:00.000 129 21233.98 168.59 42902.32 47869.78 2017-05-09 11:30:01.000 129 21233.98 168.59 42902.28 47869.78 2017-05-09 11:30:02.000 129 21234.02 168.60 42902.26 47869.76 2017-05-09 11:30:03.000 129 21234.04 168.59 42902.29 47869.76 2017-05-09 11:30:04.000 129 21234.04 168.59 42902.30 47869.76 2017-05-09 11:30:05.000 129 21234.04 168.65 42902.28 47869.77 2017-05-09 11:30:06.000 129 21234.07 168.70 42902.24 47869.76 2017-05-09 11:30:07.000 129 21234.06 168.74 42902.21 47869.77 2017-05-09 11:30:08.000 129 21234.08 168.73 42902.18 47869.72 2017-05-09 11:30:09.000 129 21234.11 168.69 42902.16 47869.73 2017-05-09 11:30:10.000 129 21234.12 168.69 42902.17 47869.72 2017-05-09 11:30:11.000 129 21234.09 168.68 42902.14 47869.74 2017-05-09 11:30:12.000 129 21234.07 168.67 42902.19 47869.73 2017-05-09 11:30:13.000 129 21234.06 168.68 42902.21 47869.72 2017-05-09 11:30:14.000 129 21234.08 168.69 42902.22 47869.72 2017-05-09 11:30:15.000 129 21234.10 168.73 42902.17 47869.72 2017-05-09 11:30:16.000 129 21234.10 168.77 42902.14 47869.71 2017-05-09 11:30:17.000 129 21234.11 168.73 42902.13 47869.71 2017-05-09 11:30:18.000 129 21234.16 168.68 42902.13 47869.70 2017-05-09 11:30:19.000 129 21234.17 168.67 42902.14 47869.75 2017-05-09 11:30:20.000 129 21234.12 168.68 42902.15 47869.72 2017-05-09 11:30:21.000 129 21234.10 168.69 42902.13 47869.70 2017-05-09 11:30:22.000 129 21234.04 168.71 42902.16 47869.69 2017-05-09 11:30:23.000 129 21234.00 168.72 42902.15 47869.65 2017-05-09 11:30:24.000 129 21234.01 168.72 42902.13 47869.61 2017-05-09 11:30:25.000 129 21233.99 168.70 42902.11 47869.66 2017-05-09 11:30:26.000 129 21233.97 168.69 42902.10 47869.63 2017-05-09 11:30:27.000 129 21233.91 168.67 42902.08 47869.60 2017-05-09 11:30:28.000 129 21233.83 168.71 42902.05 47869.54 2017-05-09 11:30:29.000 129 21233.78 168.73 42902.02 47869.55 2017-05-09 11:30:30.000 129 21233.76 168.78 42902.02 47869.48 2017-05-09 11:30:31.000 129 21233.73 168.77 42902.05 47869.46 2017-05-09 11:30:32.000 129 21233.67 168.77 42902.00 47869.41 2017-05-09 11:30:33.000 129 21233.68 168.75 42902.00 47869.40 2017-05-09 11:30:34.000 129 21233.68 168.77 42902.01 47869.37 2017-05-09 11:30:35.000 129 21233.68 168.75 42902.02 47869.38 2017-05-09 11:30:36.000 129 21233.64 168.76 42902.02 47869.35 2017-05-09 11:30:37.000 129 21233.62 168.74 42902.00 47869.37 2017-05-09 11:30:38.000 129 21233.58 168.78 42901.99 47869.34 2017-05-09 11:30:39.000 129 21233.56 168.79 42901.99 47869.33 2017-05-09 11:30:40.000 129 21233.55 168.80 42902.01 47869.31 2017-05-09 11:30:41.000 129 21233.57 168.81 42902.02 47869.33 2017-05-09 11:30:42.000 129 21233.57 168.85 42902.00 47869.31 2017-05-09 11:30:43.000 129 21233.56 168.90 42901.98 47869.33 2017-05-09 11:30:44.000 129 21233.55 168.91 42901.97 47869.33 2017-05-09 11:30:45.000 129 21233.54 168.88 42901.99 47869.30 2017-05-09 11:30:46.000 129 21233.54 168.91 42901.98 47869.30 2017-05-09 11:30:47.000 129 21233.54 168.91 42901.99 47869.32 2017-05-09 11:30:48.000 129 21233.58 168.88 42902.00 47869.34 2017-05-09 11:30:49.000 129 21233.59 168.87 42901.98 47869.33 2017-05-09 11:30:50.000 129 21233.58 168.90 42901.99 47869.33 2017-05-09 11:30:51.000 129 21233.58 168.94 42901.96 47869.32 2017-05-09 11:30:52.000 129 21233.52 168.97 42901.90 47869.30 2017-05-09 11:30:53.000 129 21233.51 168.94 42901.89 47869.25 2017-05-09 11:30:54.000 129 21233.50 168.91 42901.86 47869.20 2017-05-09 11:30:55.000 129 21233.54 168.87 42901.88 47869.19 2017-05-09 11:30:56.000 129 21233.55 168.86 42901.87 47869.21 2017-05-09 11:30:57.000 129 21233.56 168.83 42901.86 47869.20 2017-05-09 11:30:58.000 129 21233.53 168.81 42901.88 47869.20 2017-05-09 11:30:59.000 129 21233.53 168.76 42901.88 47869.20 2017-05-09 11:31:00.000 129 21233.50 168.70 42901.91 47869.19 2017-05-09 11:31:01.000 129 21233.48 168.65 42901.93 47869.21 2017-05-09 11:31:02.000 129 21233.43 168.62 42902.00 47869.21 2017-05-09 11:31:03.000 129 21233.40 168.54 42902.02 47869.24 2017-05-09 11:31:04.000 129 21233.37 168.50 42902.05 47869.30 2017-05-09 11:31:05.000 129 21233.36 168.49 42902.10 47869.29 2017-05-09 11:31:06.000 129 21233.35 168.46 42902.13 47869.36 2017-05-09 11:31:07.000 129 21233.29 168.42 42902.19 47869.37 2017-05-09 11:31:08.000 129 21233.24 168.41 42902.22 47869.39 2017-05-09 11:31:09.000 129 21233.23 168.42 42902.23 47869.41 2017-05-09 11:31:10.000 129 21233.24 168.42 42902.25 47869.39 2017-05-09 11:31:11.000 129 21233.23 168.41 42902.25 47869.42 2017-05-09 11:31:12.000 129 21233.28 168.37 42902.25 47869.43 2017-05-09 11:31:13.000 129 21233.30 168.37 42902.26 47869.42 2017-05-09 11:31:14.000 129 21233.30 168.39 42902.26 47869.43 2017-05-09 11:31:15.000 129 21233.26 168.43 42902.20 47869.45 2017-05-09 11:31:16.000 129 21233.27 168.41 42902.20 47869.43 2017-05-09 11:31:17.000 129 21233.28 168.41 42902.23 47869.45 2017-05-09 11:31:18.000 129 21233.29 168.39 42902.22 47869.42 2017-05-09 11:31:19.000 129 21233.32 168.43 42902.23 47869.45 2017-05-09 11:31:20.000 129 21233.39 168.44 42902.20 47869.46 2017-05-09 11:31:21.000 129 21233.44 168.48 42902.21 47869.46 2017-05-09 11:31:22.000 129 21233.47 168.51 42902.18 47869.47 2017-05-09 11:31:23.000 129 21233.44 168.51 42902.19 47869.43 2017-05-09 11:31:24.000 129 21233.44 168.54 42902.19 47869.42 2017-05-09 11:31:25.000 129 21233.48 168.56 42902.19 47869.41 2017-05-09 11:31:26.000 129 21233.51 168.58 42902.16 47869.40 2017-05-09 11:31:27.000 129 21233.49 168.57 42902.09 47869.40 2017-05-09 11:31:28.000 129 21233.50 168.54 42902.13 47869.41 2017-05-09 11:31:29.000 129 21233.53 168.54 42902.19 47869.43 2017-05-09 11:31:30.000 129 21233.54 168.55 42902.17 47869.43 2017-05-09 11:31:31.000 129 21233.58 168.52 42902.18 47869.48 2017-05-09 11:31:32.000 129 21233.59 168.46 42902.20 47869.50 2017-05-09 11:31:33.000 129 21233.62 168.46 42902.22 47869.50 2017-05-09 11:31:34.000 129 21233.62 168.49 42902.25 47869.57 2017-05-09 11:31:35.000 129 21233.63 168.48 42902.23 47869.57 2017-05-09 11:31:36.000 129 21233.64 168.49 42902.20 47869.56 2017-05-09 11:31:37.000 129 21233.66 168.51 42902.17 47869.55 2017-05-09 11:31:38.000 129 21233.70 168.52 42902.18 47869.59 2017-05-09 11:31:39.000 129 21233.77 168.51 42902.18 47869.59 2017-05-09 11:31:40.000 129 21233.81 168.47 42902.18 47869.58 2017-05-09 11:31:41.000 129 21233.80 168.46 42902.20 47869.60 2017-05-09 11:31:42.000 129 21233.80 168.43 42902.19 47869.60 2017-05-09 11:31:43.000 129 21233.81 168.39 42902.19 47869.61 2017-05-09 11:31:44.000 129 21233.81 168.38 42902.24 47869.64 2017-05-09 11:31:45.000 129 21233.84 168.36 42902.24 47869.65 2017-05-09 11:31:46.000 129 21233.82 168.39 42902.24 47869.64 2017-05-09 11:31:47.000 129 21233.83 168.38 42902.24 47869.64 2017-05-09 11:31:48.000 129 21233.80 168.35 42902.23 47869.64 2017-05-09 11:31:49.000 129 21233.79 168.35 42902.25 47869.67 2017-05-09 11:31:50.000 129 21233.78 168.34 42902.28 47869.66 2017-05-09 11:31:51.000 129 21233.77 168.31 42902.27 47869.69 2017-05-09 11:31:52.000 129 21233.79 168.29 42902.30 47869.68 2017-05-09 11:31:53.000 129 21233.80 168.29 42902.30 47869.68 2017-05-09 11:31:54.000 129 21233.81 168.29 42902.31 47869.68 2017-05-09 11:31:55.000 129 21233.81 168.29 42902.31 47869.73 2017-05-09 11:31:56.000 129 21233.82 168.27 42902.30 47869.72 2017-05-09 11:31:57.000 129 21233.77 168.30 42902.29 47869.73 2017-05-09 11:31:58.000 129 21233.70 168.30 42902.28 47869.68 2017-05-09 11:31:59.000 129 21233.69 168.27 42902.24 47869.63 2017-05-09 11:32:00.000 129 21233.74 168.19 42902.25 47869.63 2017-05-09 11:32:01.000 129 21233.76 168.16 42902.27 47869.64 2017-05-09 11:32:02.000 129 21233.79 168.11 42902.28 47869.65 2017-05-09 11:32:03.000 129 21233.79 168.08 42902.29 47869.68 2017-05-09 11:32:04.000 129 21233.82 168.05 42902.33 47869.71 2017-05-09 11:32:05.000 129 21233.85 168.02 42902.39 47869.76 2017-05-09 11:32:06.000 129 21233.90 168.01 42902.44 47869.78 2017-05-09 11:32:07.000 129 21233.93 168.02 42902.42 47869.83 2017-05-09 11:32:08.000 129 21233.99 168.03 42902.41 47869.86 2017-05-09 11:32:09.000 129 21234.03 168.05 42902.39 47869.88 2017-05-09 11:32:10.000 129 21234.09 168.10 42902.37 47869.92 2017-05-09 11:32:11.000 129 21234.15 168.10 42902.37 47869.93 2017-05-09 11:32:12.000 129 21234.15 168.08 42902.38 47869.92 2017-05-09 11:32:13.000 129 21234.17 168.08 42902.36 47869.92 2017-05-09 11:32:14.000 129 21234.29 168.01 42902.42 47869.98 2017-05-09 11:32:15.000 129 21234.39 167.97 42902.41 47870.00 2017-05-09 11:32:16.000 129 21234.42 167.93 42902.44 47870.06 2017-05-09 11:32:17.000 129 21234.46 167.93 42902.45 47870.13 2017-05-09 11:32:18.000 129 21234.51 167.96 42902.46 47870.12 2017-05-09 11:32:19.000 129 21234.55 167.96 42902.44 47870.17 2017-05-09 11:32:20.000 129 21234.55 167.97 42902.41 47870.17 2017-05-09 11:32:21.000 129 21234.53 168.02 42902.36 47870.18 2017-05-09 11:32:22.000 129 21234.56 168.04 42902.37 47870.13 2017-05-09 11:32:23.000 129 21234.57 168.02 42902.35 47870.11 2017-05-09 11:32:24.000 129 21234.56 167.99 42902.33 47870.11 2017-05-09 11:32:25.000 129 21234.53 167.96 42902.28 47870.08 2017-05-09 11:32:26.000 129 21234.56 167.95 42902.28 47870.05 2017-05-09 11:32:27.000 129 21234.59 167.93 42902.28 47870.08 2017-05-09 11:32:28.000 129 21234.57 167.92 42902.29 47870.06 2017-05-09 11:32:29.000 129 21234.55 167.91 42902.30 47870.05 2017-05-09 11:32:30.000 129 21234.55 167.90 42902.32 47870.04 2017-05-09 11:32:31.000 129 21234.53 167.88 42902.30 47870.05 2017-05-09 11:32:32.000 129 21234.50 167.86 42902.31 47870.03 2017-05-09 11:32:33.000 129 21234.52 167.82 42902.32 47870.05 2017-05-09 11:32:34.000 129 21234.52 167.79 42902.33 47870.02 2017-05-09 11:32:35.000 129 21234.51 167.77 42902.33 47870.05 2017-05-09 11:32:36.000 129 21234.54 167.79 42902.31 47870.03 2017-05-09 11:32:37.000 129 21234.46 167.79 42902.30 47870.04 2017-05-09 11:32:38.000 129 21234.42 167.79 42902.32 47870.02 2017-05-09 11:32:39.000 129 21234.39 167.75 42902.33 47870.03 2017-05-09 11:32:40.000 129 21234.37 167.72 42902.35 47870.00 2017-05-09 11:32:41.000 129 21234.35 167.77 42902.36 47870.00 2017-05-09 11:32:42.000 129 21234.33 167.83 42902.31 47870.00 2017-05-09 11:32:43.000 129 21234.34 167.90 42902.31 47870.02 2017-05-09 11:32:44.000 129 21234.33 167.92 42902.30 47869.98 2017-05-09 11:32:45.000 129 21234.33 167.93 42902.28 47869.95 2017-05-09 11:32:46.000 129 21234.33 167.98 42902.29 47869.93 2017-05-09 11:32:47.000 129 21234.36 168.01 42902.29 47869.95 2017-05-09 11:32:48.000 129 21234.40 168.03 42902.25 47869.94 2017-05-09 11:32:49.000 129 21234.43 168.07 42902.21 47869.94 2017-05-09 11:32:50.000 129 21234.47 168.10 42902.22 47869.95 2017-05-09 11:32:51.000 129 21234.49 168.08 42902.20 47869.95 2017-05-09 11:32:52.000 129 21234.53 168.08 42902.21 47869.96 2017-05-09 11:32:53.000 129 21234.58 168.10 42902.20 47869.95 2017-05-09 11:32:54.000 129 21234.59 168.10 42902.19 47869.98 2017-05-09 11:32:55.000 129 21234.66 168.07 42902.22 47869.99 2017-05-09 11:32:56.000 129 21234.73 168.06 42902.20 47870.01 2017-05-09 11:32:57.000 129 21234.78 168.05 42902.23 47870.05 2017-05-09 11:32:58.000 129 21234.79 168.08 42902.26 47870.09 2017-05-09 11:32:59.000 129 21234.83 168.08 42902.24 47870.11 2017-05-09 11:33:00.000 129 21234.84 168.08 42902.26 47870.11 2017-05-09 11:33:01.000 129 21234.81 168.10 42902.25 47870.12 2017-05-09 11:33:02.000 129 21234.81 168.11 42902.19 47870.11 2017-05-09 11:33:03.000 129 21234.83 168.12 42902.19 47870.11 2017-05-09 11:33:04.000 129 21234.84 168.12 42902.21 47870.10 2017-05-09 11:33:05.000 129 21234.84 168.12 42902.20 47870.11 2017-05-09 11:33:06.000 129 21234.85 168.15 42902.19 47870.09 2017-05-09 11:33:07.000 129 21234.86 168.13 42902.15 47870.07 2017-05-09 11:33:08.000 129 21234.89 168.09 42902.16 47870.07 2017-05-09 11:33:09.000 129 21234.90 168.10 42902.14 47870.07 2017-05-09 11:33:10.000 129 21234.90 168.07 42902.16 47870.07 2017-05-09 11:33:11.000 129 21234.86 168.06 42902.16 47870.06 2017-05-09 11:33:12.000 129 21234.85 168.10 42902.13 47870.07 2017-05-09 11:33:13.000 129 21234.85 168.12 42902.11 47870.05 2017-05-09 11:33:14.000 129 21234.85 168.11 42902.13 47870.02 2017-05-09 11:33:15.000 129 21234.81 168.10 42902.13 47870.01 2017-05-09 11:33:16.000 129 21234.84 168.08 42902.11 47870.02 2017-05-09 11:33:17.000 129 21234.83 168.09 42902.09 47870.00 2017-05-09 11:33:18.000 129 21234.81 168.08 42902.09 47869.97 2017-05-09 11:33:19.000 129 21234.81 168.06 42902.08 47869.98 2017-05-09 11:33:20.000 129 21234.80 168.04 42902.11 47869.93 2017-05-09 11:33:21.000 129 21234.73 168.02 42902.05 47869.98 2017-05-09 11:33:22.000 129 21234.67 167.96 42902.09 47869.90 2017-05-09 11:33:23.000 129 21234.66 167.92 42902.12 47869.93 2017-05-09 11:33:24.000 129 21234.64 167.90 42902.15 47869.94 2017-05-09 11:33:25.000 129 21234.65 167.89 42902.20 47869.96 2017-05-09 11:33:26.000 129 21234.66 167.91 42902.21 47869.96 2017-05-09 11:33:27.000 129 21234.69 167.92 42902.19 47870.00 2017-05-09 11:33:28.000 129 21234.68 167.97 42902.15 47870.01 2017-05-09 11:33:29.000 129 21234.73 168.01 42902.16 47870.02 2017-05-09 11:33:30.000 129 21234.79 168.02 42902.13 47869.99 2017-05-09 11:33:31.000 129 21234.80 168.08 42902.08 47870.02 2017-05-09 11:33:32.000 129 21234.86 168.16 42902.04 47869.99 2017-05-09 11:33:33.000 129 21234.91 168.18 42902.04 47869.97 2017-05-09 11:33:34.000 129 21234.97 168.20 42901.98 47869.96 2017-05-09 11:33:35.000 129 21234.99 168.19 42901.93 47869.96 2017-05-09 11:33:36.000 129 21235.03 168.20 42901.95 47869.95 2017-05-09 11:33:37.000 129 21235.08 168.21 42901.92 47869.97 2017-05-09 11:33:38.000 129 21235.11 168.23 42901.92 47869.95 2017-05-09 11:33:39.000 129 21235.17 168.27 42901.88 47869.99 2017-05-09 11:33:40.000 129 21235.17 168.22 42901.87 47869.94 2017-05-09 11:33:41.000 129 21235.20 168.18 42901.85 47869.96 2017-05-09 11:33:42.000 129 21235.21 168.16 42901.86 47869.96 2017-05-09 11:33:43.000 129 21235.17 168.17 42901.89 47869.98 2017-05-09 11:33:44.000 129 21235.17 168.21 42901.84 47869.98 2017-05-09 11:33:45.000 129 21235.16 168.24 42901.81 47869.93 2017-05-09 11:33:46.000 129 21235.17 168.24 42901.79 47869.88 2017-05-09 11:33:47.000 129 21235.13 168.22 42901.78 47869.89 2017-05-09 11:33:48.000 129 21235.16 168.15 42901.78 47869.88 2017-05-09 11:33:49.000 129 21235.14 168.15 42901.79 47869.86 2017-05-09 11:33:50.000 129 21235.13 168.12 42901.79 47869.86 2017-05-09 11:33:51.000 129 21235.12 168.12 42901.80 47869.86 2017-05-09 11:33:52.000 129 21235.11 168.09 42901.80 47869.84 2017-05-09 11:33:53.000 129 21235.07 168.08 42901.79 47869.87 2017-05-09 11:33:54.000 129 21235.08 168.07 42901.80 47869.87 2017-05-09 11:33:55.000 129 21235.11 168.05 42901.81 47869.85 2017-05-09 11:33:56.000 129 21235.09 168.02 42901.83 47869.87 2017-05-09 11:33:57.000 129 21235.07 167.99 42901.84 47869.87 2017-05-09 11:33:58.000 129 21235.09 167.96 42901.84 47869.87 2017-05-09 11:33:59.000 129 21235.09 167.95 42901.83 47869.87 2017-05-09 11:34:00.000 129 21235.08 167.95 42901.83 47869.90 2017-05-09 11:34:01.000 129 21235.08 167.94 42901.88 47869.90 2017-05-09 11:34:02.000 129 21235.09 167.93 42901.89 47869.89 2017-05-09 11:34:03.000 129 21235.08 167.92 42901.90 47869.92 2017-05-09 11:34:04.000 129 21235.08 167.96 42901.88 47869.92 2017-05-09 11:34:05.000 129 21235.07 167.96 42901.89 47869.92 2017-05-09 11:34:06.000 129 21235.10 167.94 42901.88 47869.94 2017-05-09 11:34:07.000 129 21235.13 167.93 42901.88 47869.95 2017-05-09 11:34:08.000 129 21235.11 167.91 42901.89 47869.92 2017-05-09 11:34:09.000 129 21235.10 167.87 42901.90 47870.00 2017-05-09 11:34:10.000 129 21235.11 167.78 42901.94 47869.95 2017-05-09 11:34:11.000 129 21235.15 167.70 42901.98 47870.01 2017-05-09 11:34:12.000 129 21235.21 167.62 42902.06 47870.06 2017-05-09 11:34:13.000 129 21235.25 167.54 42902.11 47870.14 2017-05-09 11:34:14.000 129 21235.29 167.47 42902.18 47870.22 2017-05-09 11:34:15.000 129 21235.29 167.44 42902.27 47870.26 2017-05-09 11:34:16.000 129 21235.34 167.42 42902.28 47870.38 2017-05-09 11:34:17.000 129 21235.36 167.42 42902.29 47870.39 2017-05-09 11:34:18.000 129 21235.43 167.43 42902.30 47870.43 2017-05-09 11:34:19.000 129 21235.48 167.41 42902.32 47870.49 2017-05-09 11:34:20.000 129 21235.51 167.41 42902.32 47870.48 2017-05-09 11:34:21.000 129 21235.52 167.41 42902.35 47870.50 2017-05-09 11:34:22.000 129 21235.51 167.41 42902.35 47870.50 2017-05-09 11:34:23.000 129 21235.52 167.41 42902.33 47870.54 2017-05-09 11:34:24.000 129 21235.53 167.39 42902.35 47870.54 2017-05-09 11:34:25.000 129 21235.51 167.38 42902.36 47870.51 2017-05-09 11:34:26.000 129 21235.54 167.37 42902.35 47870.55 2017-05-09 11:34:27.000 129 21235.51 167.44 42902.33 47870.52 2017-05-09 11:34:28.000 129 21235.49 167.45 42902.33 47870.52 2017-05-09 11:34:29.000 129 21235.45 167.47 42902.31 47870.50 2017-05-09 11:34:30.000 129 21235.45 167.44 42902.32 47870.45 2017-05-09 11:34:31.000 129 21235.47 167.44 42902.32 47870.44 2017-05-09 11:34:32.000 129 21235.51 167.42 42902.30 47870.47 2017-05-09 11:34:33.000 129 21235.55 167.43 42902.29 47870.50 2017-05-09 11:34:34.000 129 21235.58 167.40 42902.32 47870.46 2017-05-09 11:34:35.000 129 21235.62 167.39 42902.29 47870.50 2017-05-09 11:34:36.000 129 21235.65 167.33 42902.31 47870.53 2017-05-09 11:34:37.000 129 21235.68 167.24 42902.35 47870.55 2017-05-09 11:34:38.000 129 21235.73 167.18 42902.37 47870.60 2017-05-09 11:34:39.000 129 21235.78 167.11 42902.41 47870.63 2017-05-09 11:34:40.000 129 21235.77 167.09 42902.46 47870.66 2017-05-09 11:34:41.000 129 21235.75 167.04 42902.49 47870.73 2017-05-09 11:34:42.000 129 21235.76 167.03 42902.51 47870.74 2017-05-09 11:34:43.000 129 21235.77 167.03 42902.51 47870.76 2017-05-09 11:34:44.000 129 21235.77 167.06 42902.50 47870.75 2017-05-09 11:34:45.000 129 21235.71 167.08 42902.49 47870.80 2017-05-09 11:34:46.000 129 21235.72 167.04 42902.47 47870.75 2017-05-09 11:34:47.000 129 21235.68 167.03 42902.47 47870.74 2017-05-09 11:34:48.000 129 21235.68 167.08 42902.46 47870.72 2017-05-09 11:34:49.000 129 21235.63 167.10 42902.42 47870.70 2017-05-09 11:34:50.000 129 21235.63 167.14 42902.41 47870.65 2017-05-09 11:34:51.000 129 21235.62 167.16 42902.38 47870.61 2017-05-09 11:34:52.000 129 21235.60 167.19 42902.33 47870.54 2017-05-09 11:34:53.000 129 21235.62 167.18 42902.31 47870.54 2017-05-09 11:34:54.000 129 21235.64 167.17 42902.31 47870.52 2017-05-09 11:34:55.000 129 21235.63 167.18 42902.27 47870.52 2017-05-09 11:34:56.000 129 21235.57 167.20 42902.24 47870.49 2017-05-09 11:34:57.000 129 21235.50 167.25 42902.24 47870.44 2017-05-09 11:34:58.000 129 21235.49 167.30 42902.22 47870.42 2017-05-09 11:34:59.000 129 21235.50 167.35 42902.18 47870.37 2017-05-09 11:35:00.000 129 21235.48 167.38 42902.12 47870.31 2017-05-09 11:35:01.000 129 21235.51 167.38 42902.10 47870.31 2017-05-09 11:35:02.000 129 21235.49 167.40 42902.09 47870.27 2017-05-09 11:35:03.000 129 21235.51 167.44 42902.05 47870.27 2017-05-09 11:35:04.000 129 21235.61 167.50 42901.98 47870.23 2017-05-09 11:35:05.000 129 21235.65 167.55 42901.95 47870.26 2017-05-09 11:35:06.000 129 21235.70 167.53 42901.96 47870.24 2017-05-09 11:35:07.000 129 21235.73 167.52 42901.92 47870.20 2017-05-09 11:35:08.000 129 21235.75 167.51 42901.93 47870.26 2017-05-09 11:35:09.000 129 21235.79 167.51 42901.91 47870.25 2017-05-09 11:35:10.000 129 21235.86 167.49 42901.91 47870.27 2017-05-09 11:35:11.000 129 21235.84 167.47 42901.94 47870.27 2017-05-09 11:35:12.000 129 21235.87 167.44 42901.94 47870.29 2017-05-09 11:35:13.000 129 21235.88 167.45 42901.95 47870.29 2017-05-09 11:35:14.000 129 21235.87 167.43 42901.97 47870.31 2017-05-09 11:35:15.000 129 21235.87 167.43 42901.97 47870.31 2017-05-09 11:35:16.000 129 21235.88 167.40 42901.97 47870.30 2017-05-09 11:35:17.000 129 21235.89 167.38 42901.98 47870.33 2017-05-09 11:35:18.000 129 21235.89 167.39 42901.96 47870.30 2017-05-09 11:35:19.000 129 21235.85 167.40 42901.97 47870.35 2017-05-09 11:35:20.000 129 21235.84 167.38 42901.97 47870.32 2017-05-09 11:35:21.000 129 21235.83 167.37 42901.94 47870.32 2017-05-09 11:35:22.000 129 21235.82 167.37 42901.97 47870.28 2017-05-09 11:35:23.000 129 21235.79 167.34 42901.97 47870.30 2017-05-09 11:35:24.000 129 21235.75 167.33 42901.93 47870.26 2017-05-09 11:35:25.000 129 21235.69 167.31 42901.92 47870.24 2017-05-09 11:35:26.000 129 21235.66 167.26 42901.90 47870.21 2017-05-09 11:35:27.000 129 21235.59 167.24 42901.92 47870.19 2017-05-09 11:35:28.000 129 21235.55 167.24 42901.94 47870.18 2017-05-09 11:35:29.000 129 21235.53 167.27 42901.94 47870.15 2017-05-09 11:35:30.000 129 21235.48 167.28 42901.92 47870.13 2017-05-09 11:35:31.000 129 21235.45 167.25 42901.87 47870.09 2017-05-09 11:35:32.000 129 21235.44 167.21 42901.89 47870.07 2017-05-09 11:35:33.000 129 21235.47 167.11 42901.91 47870.08 2017-05-09 11:35:34.000 129 21235.46 167.08 42901.93 47870.08 2017-05-09 11:35:35.000 129 21235.47 167.06 42901.99 47870.15 2017-05-09 11:35:36.000 129 21235.46 167.05 42902.03 47870.15 2017-05-09 11:35:37.000 129 21235.46 167.05 42902.02 47870.19 2017-05-09 11:35:38.000 129 21235.45 167.06 42902.03 47870.21 2017-05-09 11:35:39.000 129 21235.43 167.10 42902.07 47870.22 2017-05-09 11:35:40.000 129 21235.44 167.11 42902.04 47870.22 2017-05-09 11:35:41.000 129 21235.39 167.17 42902.00 47870.23 2017-05-09 11:35:42.000 129 21235.38 167.23 42902.03 47870.19 2017-05-09 11:35:43.000 129 21235.36 167.23 42901.99 47870.15 2017-05-09 11:35:44.000 129 21235.35 167.23 42901.97 47870.13 2017-05-09 11:35:45.000 129 21235.32 167.25 42901.95 47870.14 2017-05-09 11:35:46.000 129 21235.35 167.23 42901.94 47870.09 2017-05-09 11:35:47.000 129 21235.35 167.21 42901.94 47870.07 2017-05-09 11:35:48.000 129 21235.39 167.16 42901.96 47870.09 2017-05-09 11:35:49.000 129 21235.41 167.12 42901.99 47870.14 2017-05-09 11:35:50.000 129 21235.44 167.08 42901.99 47870.15 2017-05-09 11:35:51.000 129 21235.46 167.10 42902.01 47870.18 2017-05-09 11:35:52.000 129 21235.47 167.10 42902.03 47870.20 2017-05-09 11:35:53.000 129 21235.46 167.09 42902.02 47870.21 2017-05-09 11:35:54.000 129 21235.46 167.08 42902.06 47870.21 2017-05-09 11:35:55.000 129 21235.50 167.03 42902.03 47870.22 2017-05-09 11:35:56.000 129 21235.44 166.97 42902.04 47870.19 2017-05-09 11:35:57.000 129 21235.43 166.96 42902.09 47870.21 2017-05-09 11:35:58.000 129 21235.44 166.94 42902.08 47870.21 2017-05-09 11:35:59.000 129 21235.41 166.88 42902.09 47870.23 2017-05-09 11:36:00.000 129 21235.35 166.79 42902.12 47870.21 2017-05-09 11:36:01.000 129 21235.30 166.72 42902.11 47870.20 2017-05-09 11:36:02.000 129 21235.29 166.66 42902.15 47870.21 2017-05-09 11:36:03.000 129 21235.27 166.63 42902.17 47870.24 2017-05-09 11:36:04.000 129 21235.26 166.59 42902.17 47870.21 2017-05-09 11:36:05.000 129 21235.24 166.58 42902.16 47870.25 2017-05-09 11:36:06.000 129 21235.24 166.54 42902.18 47870.24 2017-05-09 11:36:07.000 129 21235.23 166.53 42902.18 47870.24 2017-05-09 11:36:08.000 129 21235.20 166.50 42902.21 47870.23 2017-05-09 11:36:09.000 129 21235.14 166.48 42902.25 47870.23 2017-05-09 11:36:10.000 129 21235.10 166.47 42902.26 47870.23 2017-05-09 11:36:11.000 129 21235.08 166.52 42902.30 47870.23 2017-05-09 11:36:12.000 129 21235.10 166.57 42902.29 47870.26 2017-05-09 11:36:13.000 129 21235.11 166.62 42902.25 47870.24 2017-05-09 11:36:14.000 129 21235.16 166.70 42902.23 47870.25 2017-05-09 11:36:15.000 129 21235.20 166.74 42902.20 47870.24 2017-05-09 11:36:16.000 129 21235.21 166.78 42902.16 47870.25 2017-05-09 11:36:17.000 129 21235.22 166.82 42902.13 47870.19 2017-05-09 11:36:18.000 129 21235.28 166.77 42902.10 47870.19 2017-05-09 11:36:19.000 129 21235.35 166.70 42902.10 47870.19 2017-05-09 11:36:20.000 129 21235.38 166.63 42902.15 47870.24 2017-05-09 11:36:21.000 129 21235.48 166.61 42902.18 47870.31 2017-05-09 11:36:22.000 129 21235.52 166.60 42902.23 47870.37 2017-05-09 11:36:23.000 129 21235.52 166.60 42902.23 47870.39 2017-05-09 11:36:24.000 129 21235.51 166.58 42902.25 47870.41 2017-05-09 11:36:25.000 129 21235.52 166.58 42902.26 47870.44 2017-05-09 11:36:26.000 129 21235.54 166.57 42902.25 47870.41 2017-05-09 11:36:27.000 129 21235.53 166.53 42902.28 47870.47 2017-05-09 11:36:28.000 129 21235.53 166.53 42902.28 47870.48 2017-05-09 11:36:29.000 129 21235.54 166.51 42902.32 47870.49 2017-05-09 11:36:30.000 129 21235.53 166.49 42902.36 47870.52 2017-05-09 11:36:31.000 129 21235.53 166.43 42902.35 47870.54 2017-05-09 11:36:32.000 129 21235.53 166.41 42902.36 47870.51 2017-05-09 11:36:33.000 129 21235.54 166.38 42902.40 47870.56 2017-05-09 11:36:34.000 129 21235.52 166.37 42902.41 47870.51 2017-05-09 11:36:35.000 129 21235.52 166.32 42902.43 47870.60 2017-05-09 11:36:36.000 129 21235.51 166.28 42902.48 47870.59 2017-05-09 11:36:37.000 129 21235.52 166.23 42902.51 47870.63 2017-05-09 11:36:38.000 129 21235.52 166.19 42902.55 47870.66 2017-05-09 11:36:39.000 129 21235.52 166.23 42902.56 47870.70 2017-05-09 11:36:40.000 129 21235.56 166.20 42902.55 47870.72 2017-05-09 11:36:41.000 129 21235.60 166.17 42902.57 47870.74 2017-05-09 11:36:42.000 129 21235.63 166.16 42902.59 47870.72 2017-05-09 11:36:43.000 129 21235.60 166.16 42902.55 47870.74 2017-05-09 11:36:44.000 129 21235.62 166.18 42902.53 47870.73 2017-05-09 11:36:45.000 129 21235.62 166.14 42902.50 47870.68 2017-05-09 11:36:46.000 129 21235.64 166.09 42902.46 47870.67 2017-05-09 11:36:47.000 129 21235.65 166.09 42902.42 47870.66 2017-05-09 11:36:48.000 129 21235.67 166.05 42902.42 47870.64 2017-05-09 11:36:49.000 129 21235.67 165.99 42902.43 47870.66 2017-05-09 11:36:50.000 129 21235.68 165.95 42902.45 47870.65 2017-05-09 11:36:51.000 129 21235.74 165.92 42902.47 47870.66 2017-05-09 11:36:52.000 129 21235.79 165.89 42902.46 47870.71 2017-05-09 11:36:53.000 129 21235.78 165.84 42902.46 47870.72 2017-05-09 11:36:54.000 129 21235.78 165.78 42902.47 47870.71 2017-05-09 11:36:55.000 129 21235.81 165.76 42902.48 47870.76 2017-05-09 11:36:56.000 129 21235.87 165.72 42902.54 47870.78 2017-05-09 11:36:57.000 129 21235.91 165.67 42902.59 47870.83 2017-05-09 11:36:58.000 129 21235.93 165.67 42902.63 47870.88 2017-05-09 11:36:59.000 129 21235.96 165.67 42902.65 47870.96 2017-05-09 11:37:00.000 129 21236.01 165.68 42902.63 47870.95 2017-05-09 11:37:01.000 129 21236.06 165.70 42902.66 47870.99 2017-05-09 11:37:02.000 129 21236.08 165.72 42902.67 47871.04 2017-05-09 11:37:03.000 129 21236.09 165.73 42902.67 47871.04 2017-05-09 11:37:04.000 129 21236.12 165.78 42902.64 47871.02 2017-05-09 11:37:05.000 129 21236.14 165.80 42902.62 47871.03 2017-05-09 11:37:06.000 129 21236.17 165.80 42902.62 47871.03 2017-05-09 11:37:07.000 129 21236.19 165.78 42902.58 47871.01 2017-05-09 11:37:08.000 129 21236.22 165.77 42902.59 47871.01 2017-05-09 11:37:09.000 129 21236.22 165.76 42902.59 47871.03 2017-05-09 11:37:10.000 129 21236.28 165.77 42902.57 47871.02 2017-05-09 11:37:11.000 129 21236.30 165.76 42902.55 47871.00 2017-05-09 11:37:12.000 129 21236.30 165.78 42902.52 47871.03 2017-05-09 11:37:13.000 129 21236.33 165.81 42902.49 47871.04 2017-05-09 11:37:14.000 129 21236.35 165.89 42902.47 47870.99 2017-05-09 11:37:15.000 129 21236.39 165.93 42902.44 47870.98 2017-05-09 11:37:16.000 129 21236.41 165.92 42902.41 47870.96 2017-05-09 11:37:17.000 129 21236.44 165.93 42902.40 47870.96 2017-05-09 11:37:18.000 129 21236.44 165.94 42902.36 47870.91 2017-05-09 11:37:19.000 129 21236.43 165.94 42902.36 47870.93 2017-05-09 11:37:20.000 129 21236.46 165.92 42902.34 47870.88 2017-05-09 11:37:21.000 129 21236.44 165.91 42902.32 47870.87 2017-05-09 11:37:22.000 129 21236.42 165.87 42902.31 47870.89 2017-05-09 11:37:23.000 129 21236.42 165.84 42902.30 47870.83 2017-05-09 11:37:24.000 129 21236.45 165.85 42902.32 47870.88 2017-05-09 11:37:25.000 129 21236.42 165.86 42902.34 47870.91 2017-05-09 11:37:26.000 129 21236.39 165.83 42902.35 47870.87 2017-05-09 11:37:27.000 129 21236.42 165.81 42902.34 47870.90 2017-05-09 11:37:28.000 129 21236.40 165.82 42902.38 47870.87 2017-05-09 11:37:29.000 129 21236.37 165.81 42902.40 47870.90 2017-05-09 11:37:30.000 129 21236.37 165.79 42902.38 47870.90 2017-05-09 11:37:31.000 129 21236.36 165.80 42902.39 47870.91 2017-05-09 11:37:32.000 129 21236.36 165.85 42902.42 47870.91 2017-05-09 11:37:33.000 129 21236.35 165.91 42902.38 47870.94 2017-05-09 11:37:34.000 129 21236.35 165.96 42902.37 47870.91 2017-05-09 11:37:35.000 129 21236.33 166.00 42902.38 47870.90 2017-05-09 11:37:36.000 129 21236.34 166.02 42902.37 47870.91 2017-05-09 11:37:37.000 129 21236.31 166.11 42902.36 47870.85 2017-05-09 11:37:38.000 129 21236.26 166.14 42902.30 47870.82 2017-05-09 11:37:39.000 129 21236.22 166.18 42902.29 47870.83 2017-05-09 11:37:40.000 129 21236.19 166.23 42902.31 47870.75 2017-05-09 11:37:41.000 129 21236.22 166.27 42902.25 47870.72 2017-05-09 11:37:42.000 129 21236.24 166.31 42902.21 47870.71 2017-05-09 11:37:43.000 129 21236.28 166.29 42902.16 47870.67 2017-05-09 11:37:44.000 129 21236.27 166.26 42902.18 47870.64 2017-05-09 11:37:45.000 129 21236.23 166.22 42902.18 47870.65 2017-05-09 11:37:46.000 129 21236.26 166.19 42902.17 47870.61 2017-05-09 11:37:47.000 129 21236.29 166.20 42902.18 47870.67 2017-05-09 11:37:48.000 129 21236.32 166.24 42902.20 47870.69 2017-05-09 11:37:49.000 129 21236.36 166.27 42902.17 47870.69 2017-05-09 11:37:50.000 129 21236.38 166.27 42902.16 47870.67 2017-05-09 11:37:51.000 129 21236.38 166.25 42902.15 47870.73 2017-05-09 11:37:52.000 129 21236.37 166.22 42902.15 47870.68 2017-05-09 11:37:53.000 129 21236.40 166.19 42902.17 47870.69 2017-05-09 11:37:54.000 129 21236.43 166.20 42902.14 47870.72 2017-05-09 11:37:55.000 129 21236.48 166.20 42902.10 47870.74 2017-05-09 11:37:56.000 129 21236.59 166.19 42902.11 47870.74 2017-05-09 11:37:57.000 129 21236.64 166.16 42902.14 47870.79 2017-05-09 11:37:58.000 129 21236.65 166.09 42902.19 47870.80 2017-05-09 11:37:59.000 129 21236.66 166.07 42902.19 47870.83 2017-05-09 11:38:00.000 129 21236.69 166.04 42902.21 47870.84 2017-05-09 11:38:01.000 129 21236.73 165.98 42902.27 47870.89 2017-05-09 11:38:02.000 129 21236.77 165.94 42902.28 47870.92 2017-05-09 11:38:03.000 129 21236.76 165.89 42902.28 47870.97 2017-05-09 11:38:04.000 129 21236.76 165.86 42902.28 47870.96 2017-05-09 11:38:05.000 129 21236.78 165.84 42902.30 47870.99 2017-05-09 11:38:06.000 129 21236.79 165.84 42902.31 47871.00 2017-05-09 11:38:07.000 129 21236.80 165.86 42902.29 47871.02 2017-05-09 11:38:08.000 129 21236.78 165.87 42902.26 47870.99 2017-05-09 11:38:09.000 129 21236.75 165.86 42902.28 47870.98 2017-05-09 11:38:10.000 129 21236.76 165.84 42902.26 47870.98 2017-05-09 11:38:11.000 129 21236.73 165.83 42902.28 47870.95 2017-05-09 11:38:12.000 129 21236.70 165.82 42902.26 47870.95 2017-05-09 11:38:13.000 129 21236.69 165.85 42902.23 47870.94 2017-05-09 11:38:14.000 129 21236.69 165.85 42902.21 47870.93 2017-05-09 11:38:15.000 129 21236.68 165.86 42902.21 47870.91 2017-05-09 11:38:16.000 129 21236.69 165.88 42902.22 47870.90 2017-05-09 11:38:17.000 129 21236.69 165.89 42902.22 47870.90 2017-05-09 11:38:18.000 129 21236.68 165.92 42902.21 47870.87 2017-05-09 11:38:19.000 129 21236.68 165.94 42902.19 47870.89 2017-05-09 11:38:20.000 129 21236.71 165.94 42902.19 47870.84 2017-05-09 11:38:21.000 129 21236.73 165.95 42902.16 47870.86 2017-05-09 11:38:22.000 129 21236.73 165.96 42902.17 47870.83 2017-05-09 11:38:23.000 129 21236.71 165.97 42902.20 47870.87 2017-05-09 11:38:24.000 129 21236.75 165.98 42902.20 47870.86 2017-05-09 11:38:25.000 129 21236.75 166.00 42902.19 47870.87 2017-05-09 11:38:26.000 129 21236.76 166.04 42902.16 47870.89 2017-05-09 11:38:27.000 129 21236.77 166.07 42902.19 47870.90 2017-05-09 11:38:28.000 129 21236.77 166.09 42902.17 47870.88 2017-05-09 11:38:29.000 129 21236.76 166.12 42902.13 47870.87 2017-05-09 11:38:30.000 129 21236.75 166.15 42902.15 47870.84 2017-05-09 11:38:31.000 129 21236.70 166.14 42902.15 47870.86 2017-05-09 11:38:32.000 129 21236.66 166.15 42902.16 47870.86 2017-05-09 11:38:33.000 129 21236.65 166.17 42902.11 47870.81 2017-05-09 11:38:34.000 129 21236.62 166.16 42902.08 47870.83 2017-05-09 11:38:35.000 129 21236.56 166.18 42902.10 47870.78 2017-05-09 11:38:36.000 129 21236.56 166.19 42902.08 47870.75 2017-05-09 11:38:37.000 129 21236.52 166.16 42902.10 47870.73 2017-05-09 11:38:38.000 129 21236.47 166.16 42902.07 47870.71 2017-05-09 11:38:39.000 129 21236.42 166.18 42902.05 47870.69 2017-05-09 11:38:40.000 129 21236.38 166.18 42902.05 47870.66 2017-05-09 11:38:41.000 129 21236.34 166.20 42902.03 47870.63 2017-05-09 11:38:42.000 129 21236.28 166.22 42902.02 47870.58 2017-05-09 11:38:43.000 129 21236.24 166.18 42902.02 47870.55 2017-05-09 11:38:44.000 129 21236.20 166.16 42902.01 47870.53 2017-05-09 11:38:45.000 129 21236.18 166.22 42902.01 47870.50 2017-05-09 11:38:46.000 129 21236.16 166.25 42901.99 47870.43 2017-05-09 11:38:47.000 129 21236.12 166.26 42901.96 47870.47 2017-05-09 11:38:48.000 129 21236.09 166.25 42901.95 47870.41 2017-05-09 11:38:49.000 129 21236.04 166.21 42902.02 47870.42 2017-05-09 11:38:50.000 129 21235.97 166.19 42902.04 47870.41 2017-05-09 11:38:51.000 129 21235.96 166.22 42902.04 47870.44 2017-05-09 11:38:52.000 129 21235.95 166.24 42902.04 47870.41 2017-05-09 11:38:53.000 129 21235.94 166.25 42902.05 47870.44 2017-05-09 11:38:54.000 129 21235.93 166.23 42902.04 47870.43 2017-05-09 11:38:55.000 129 21235.98 166.21 42902.05 47870.46 2017-05-09 11:38:56.000 129 21236.00 166.17 42902.09 47870.44 2017-05-09 11:38:57.000 129 21235.97 166.19 42902.09 47870.44 2017-05-09 11:38:58.000 129 21235.95 166.19 42902.09 47870.48 2017-05-09 11:38:59.000 129 21235.98 166.20 42902.12 47870.50 2017-05-09 11:39:00.000 129 21235.98 166.22 42902.08 47870.49 2017-05-09 11:39:01.000 129 21235.97 166.23 42902.11 47870.47 2017-05-09 11:39:02.000 129 21235.99 166.23 42902.08 47870.45 2017-05-09 11:39:03.000 129 21236.01 166.23 42902.08 47870.47 2017-05-09 11:39:04.000 129 21236.03 166.26 42902.07 47870.47 2017-05-09 11:39:05.000 129 21236.04 166.28 42902.05 47870.47 2017-05-09 11:39:06.000 129 21236.03 166.31 42902.05 47870.46 2017-05-09 11:39:07.000 129 21236.09 166.30 42902.03 47870.45 2017-05-09 11:39:08.000 129 21236.13 166.34 42902.01 47870.44 2017-05-09 11:39:09.000 129 21236.16 166.35 42901.95 47870.45 2017-05-09 11:39:10.000 129 21236.19 166.34 42901.96 47870.47 2017-05-09 11:39:11.000 129 21236.26 166.36 42901.95 47870.48 2017-05-09 11:39:12.000 129 21236.36 166.37 42901.96 47870.48 2017-05-09 11:39:13.000 129 21236.39 166.37 42901.94 47870.54 2017-05-09 11:39:14.000 129 21236.42 166.33 42901.96 47870.54 2017-05-09 11:39:15.000 129 21236.45 166.29 42901.98 47870.54 2017-05-09 11:39:16.000 129 21236.45 166.29 42901.97 47870.57 2017-05-09 11:39:17.000 129 21236.46 166.25 42902.02 47870.58 2017-05-09 11:39:18.000 129 21236.47 166.23 42902.04 47870.61 2017-05-09 11:39:19.000 129 21236.50 166.22 42902.04 47870.66 2017-05-09 11:39:20.000 129 21236.57 166.24 42902.05 47870.68 2017-05-09 11:39:21.000 129 21236.65 166.20 42902.06 47870.73 2017-05-09 11:39:22.000 129 21236.69 166.19 42902.07 47870.75 2017-05-09 11:39:23.000 129 21236.74 166.18 42902.09 47870.79 2017-05-09 11:39:24.000 129 21236.75 166.19 42902.11 47870.81 2017-05-09 11:39:25.000 129 21236.76 166.16 42902.13 47870.85 2017-05-09 11:39:26.000 129 21236.81 166.12 42902.15 47870.88 2017-05-09 11:39:27.000 129 21236.85 166.04 42902.17 47870.93 2017-05-09 11:39:28.000 129 21236.88 165.98 42902.25 47870.95 2017-05-09 11:39:29.000 129 21236.93 165.97 42902.27 47871.01 2017-05-09 11:39:30.000 129 21236.92 165.96 42902.27 47871.03 2017-05-09 11:39:31.000 129 21236.94 165.92 42902.27 47871.08 2017-05-09 11:39:32.000 129 21236.92 165.87 42902.34 47871.09 2017-05-09 11:39:33.000 129 21236.90 165.92 42902.36 47871.09 2017-05-09 11:39:34.000 129 21236.85 166.02 42902.32 47871.07 2017-05-09 11:39:35.000 129 21236.84 166.07 42902.26 47871.02 2017-05-09 11:39:36.000 129 21236.83 166.11 42902.20 47871.00 2017-05-09 11:39:37.000 129 21236.80 166.13 42902.15 47870.91 2017-05-09 11:39:38.000 129 21236.75 166.10 42902.14 47870.88 2017-05-09 11:39:39.000 129 21236.74 166.10 42902.13 47870.84 2017-05-09 11:39:40.000 129 21236.73 166.08 42902.12 47870.84 2017-05-09 11:39:41.000 129 21236.72 166.04 42902.15 47870.83 2017-05-09 11:39:42.000 129 21236.70 165.97 42902.16 47870.84 2017-05-09 11:39:43.000 129 21236.72 165.92 42902.17 47870.85 2017-05-09 11:39:44.000 129 21236.71 165.92 42902.19 47870.86 2017-05-09 11:39:45.000 129 21236.70 165.91 42902.20 47870.88 2017-05-09 11:39:46.000 129 21236.71 165.95 42902.16 47870.88 2017-05-09 11:39:47.000 129 21236.73 165.95 42902.18 47870.87 2017-05-09 11:39:48.000 129 21236.74 165.91 42902.20 47870.90 2017-05-09 11:39:49.000 129 21236.76 165.89 42902.20 47870.87 2017-05-09 11:39:50.000 129 21236.76 165.87 42902.17 47870.92 2017-05-09 11:39:51.000 129 21236.76 165.84 42902.21 47870.91 2017-05-09 11:39:52.000 129 21236.74 165.87 42902.20 47870.92 2017-05-09 11:39:53.000 129 21236.71 165.92 42902.15 47870.90 2017-05-09 11:39:54.000 129 21236.72 165.88 42902.15 47870.89 2017-05-09 11:39:55.000 129 21236.76 165.87 42902.13 47870.88 2017-05-09 11:39:56.000 129 21236.76 165.86 42902.15 47870.88 2017-05-09 11:39:57.000 129 21236.74 165.82 42902.20 47870.88 2017-05-09 11:39:58.000 129 21236.73 165.76 42902.20 47870.88 2017-05-09 11:39:59.000 129 21236.78 165.75 42902.19 47870.91 2017-05-09 11:40:00.000 129 21236.76 165.75 42902.17 47870.90 2017-05-09 11:40:01.000 129 21236.73 165.75 42902.18 47870.90 2017-05-09 11:40:02.000 129 21236.75 165.68 42902.20 47870.93 2017-05-09 11:40:03.000 129 21236.74 165.67 42902.20 47870.91 2017-05-09 11:40:04.000 129 21236.75 165.61 42902.25 47870.93 2017-05-09 11:40:05.000 129 21236.79 165.56 42902.26 47870.98 2017-05-09 11:40:06.000 129 21236.82 165.57 42902.30 47871.00 2017-05-09 11:40:07.000 129 21236.87 165.53 42902.32 47871.02 2017-05-09 11:40:08.000 129 21236.90 165.51 42902.32 47871.10 2017-05-09 11:40:09.000 129 21236.91 165.49 42902.34 47871.11 2017-05-09 11:40:10.000 129 21236.92 165.53 42902.34 47871.13 2017-05-09 11:40:11.000 129 21236.99 165.58 42902.31 47871.12 2017-05-09 11:40:12.000 129 21236.98 165.62 42902.29 47871.14 2017-05-09 11:40:13.000 129 21236.98 165.66 42902.25 47871.12 2017-05-09 11:40:14.000 129 21237.04 165.66 42902.25 47871.08 2017-05-09 11:40:15.000 129 21237.04 165.67 42902.21 47871.07 2017-05-09 11:40:16.000 129 21237.01 165.66 42902.18 47871.07 2017-05-09 11:40:17.000 129 21236.98 165.60 42902.18 47871.02 2017-05-09 11:40:18.000 129 21237.00 165.57 42902.19 47871.03 2017-05-09 11:40:19.000 129 21237.01 165.55 42902.22 47871.05 2017-05-09 11:40:20.000 129 21236.99 165.56 42902.23 47871.05 2017-05-09 11:40:21.000 129 21237.00 165.56 42902.21 47871.07 2017-05-09 11:40:22.000 129 21237.05 165.49 42902.28 47871.09 2017-05-09 11:40:23.000 129 21237.05 165.49 42902.26 47871.08 2017-05-09 11:40:24.000 129 21237.08 165.50 42902.26 47871.11 2017-05-09 11:40:25.000 129 21237.09 165.51 42902.25 47871.12 2017-05-09 11:40:26.000 129 21237.13 165.53 42902.23 47871.11 2017-05-09 11:40:27.000 129 21237.16 165.52 42902.24 47871.13 2017-05-09 11:40:28.000 129 21237.19 165.51 42902.24 47871.17 2017-05-09 11:40:29.000 129 21237.21 165.50 42902.23 47871.17 2017-05-09 11:40:30.000 129 21237.26 165.49 42902.25 47871.18 2017-05-09 11:40:31.000 129 21237.30 165.50 42902.20 47871.20 2017-05-09 11:40:32.000 129 21237.33 165.46 42902.22 47871.22 2017-05-09 11:40:33.000 129 21237.34 165.48 42902.19 47871.23 2017-05-09 11:40:34.000 129 21237.37 165.46 42902.22 47871.24 2017-05-09 11:40:35.000 129 21237.39 165.47 42902.21 47871.23 2017-05-09 11:40:36.000 129 21237.38 165.50 42902.16 47871.18 2017-05-09 11:40:37.000 129 21237.39 165.48 42902.17 47871.19 2017-05-09 11:40:38.000 129 21237.37 165.48 42902.15 47871.19 2017-05-09 11:40:39.000 129 21237.34 165.53 42902.10 47871.18 2017-05-09 11:40:40.000 129 21237.35 165.52 42902.08 47871.15 2017-05-09 11:40:41.000 129 21237.35 165.49 42902.08 47871.15 2017-05-09 11:40:42.000 129 21237.32 165.45 42902.11 47871.12 2017-05-09 11:40:43.000 129 21237.29 165.40 42902.12 47871.11 2017-05-09 11:40:44.000 129 21237.24 165.40 42902.14 47871.07 2017-05-09 11:40:45.000 129 21237.23 165.40 42902.14 47871.14 2017-05-09 11:40:46.000 129 21237.23 165.39 42902.18 47871.11 2017-05-09 11:40:47.000 129 21237.26 165.41 42902.18 47871.13 2017-05-09 11:40:48.000 129 21237.27 165.42 42902.17 47871.09 2017-05-09 11:40:49.000 129 21237.26 165.43 42902.13 47871.09 2017-05-09 11:40:50.000 129 21237.23 165.45 42902.11 47871.07 2017-05-09 11:40:51.000 129 21237.26 165.43 42902.08 47871.10 2017-05-09 11:40:52.000 129 21237.24 165.41 42902.08 47871.04 2017-05-09 11:40:53.000 129 21237.21 165.42 42902.08 47871.04 2017-05-09 11:40:54.000 129 21237.21 165.38 42902.08 47871.01 2017-05-09 11:40:55.000 129 21237.19 165.38 42902.08 47871.02 2017-05-09 11:40:56.000 129 21237.19 165.36 42902.11 47871.00 2017-05-09 11:40:57.000 129 21237.20 165.33 42902.13 47871.01 2017-05-09 11:40:58.000 129 21237.18 165.33 42902.14 47871.02 2017-05-09 11:40:59.000 129 21237.16 165.33 42902.12 47871.03 2017-05-09 11:41:00.000 129 21237.20 165.33 42902.11 47871.04 2017-05-09 11:41:01.000 129 21237.20 165.36 42902.09 47871.04 2017-05-09 11:41:02.000 129 21237.26 165.36 42902.08 47871.02 2017-05-09 11:41:03.000 129 21237.30 165.37 42902.12 47871.05 2017-05-09 11:41:04.000 129 21237.35 165.34 42902.13 47871.08 2017-05-09 11:41:05.000 129 21237.36 165.32 42902.13 47871.10 2017-05-09 11:41:06.000 129 21237.39 165.34 42902.11 47871.13 2017-05-09 11:41:07.000 129 21237.46 165.35 42902.10 47871.15 2017-05-09 11:41:08.000 129 21237.49 165.31 42902.14 47871.15 2017-05-09 11:41:09.000 129 21237.50 165.31 42902.15 47871.18 2017-05-09 11:41:10.000 129 21237.53 165.32 42902.13 47871.23 2017-05-09 11:41:11.000 129 21237.54 165.28 42902.15 47871.22 2017-05-09 11:41:12.000 129 21237.55 165.27 42902.20 47871.27 2017-05-09 11:41:13.000 129 21237.57 165.27 42902.23 47871.27 2017-05-09 11:41:14.000 129 21237.57 165.26 42902.24 47871.29 2017-05-09 11:41:15.000 129 21237.57 165.25 42902.22 47871.32 2017-05-09 11:41:16.000 129 21237.61 165.27 42902.21 47871.31 2017-05-09 11:41:17.000 129 21237.62 165.24 42902.25 47871.36 2017-05-09 11:41:18.000 129 21237.58 165.22 42902.25 47871.31 2017-05-09 11:41:19.000 129 21237.52 165.23 42902.25 47871.33 2017-05-09 11:41:20.000 129 21237.48 165.24 42902.22 47871.32 2017-05-09 11:41:21.000 129 21237.44 165.24 42902.21 47871.28 2017-05-09 11:41:22.000 129 21237.40 165.22 42902.22 47871.23 2017-05-09 11:41:23.000 129 21237.31 165.21 42902.18 47871.24 2017-05-09 11:41:24.000 129 21237.25 165.17 42902.14 47871.15 2017-05-09 11:41:25.000 129 21237.21 165.14 42902.12 47871.11 2017-05-09 11:41:26.000 129 21237.13 165.10 42902.11 47871.06 2017-05-09 11:41:27.000 129 21237.05 165.09 42902.12 47871.00 2017-05-09 11:41:28.000 129 21236.96 165.08 42902.08 47870.97 2017-05-09 11:41:29.000 129 21236.88 165.08 42902.03 47870.90 2017-05-09 11:41:30.000 129 21236.87 165.11 42902.02 47870.87 2017-05-09 11:41:31.000 129 21236.85 165.11 42902.01 47870.84 2017-05-09 11:41:32.000 129 21236.79 165.10 42902.00 47870.77 2017-05-09 11:41:33.000 129 21236.77 165.10 42902.02 47870.76 2017-05-09 11:41:34.000 129 21236.72 165.10 42902.00 47870.76 2017-05-09 11:41:35.000 129 21236.67 165.11 42902.00 47870.73 2017-05-09 11:41:36.000 129 21236.63 165.11 42902.00 47870.70 2017-05-09 11:41:37.000 129 21236.59 165.11 42902.02 47870.73 2017-05-09 11:41:38.000 129 21236.58 165.07 42902.03 47870.69 2017-05-09 11:41:39.000 129 21236.60 165.06 42902.06 47870.70 2017-05-09 11:41:40.000 129 21236.59 165.01 42902.07 47870.73 2017-05-09 11:41:41.000 129 21236.58 164.99 42902.09 47870.73 2017-05-09 11:41:42.000 129 21236.55 164.96 42902.13 47870.73 2017-05-09 11:41:43.000 129 21236.54 164.94 42902.15 47870.79 2017-05-09 11:41:44.000 129 21236.58 164.95 42902.17 47870.81 2017-05-09 11:41:45.000 129 21236.68 165.00 42902.21 47870.85 2017-05-09 11:41:46.000 129 21236.73 165.03 42902.19 47870.87 2017-05-09 11:41:47.000 129 21236.78 165.07 42902.15 47870.92 2017-05-09 11:41:48.000 129 21236.86 165.10 42902.14 47870.93 2017-05-09 11:41:49.000 129 21236.91 165.11 42902.11 47870.94 2017-05-09 11:41:50.000 129 21236.93 165.15 42902.07 47870.91 2017-05-09 11:41:51.000 129 21236.93 165.14 42902.02 47870.90 2017-05-09 11:41:52.000 129 21236.92 165.13 42902.08 47870.91 2017-05-09 11:41:53.000 129 21236.92 165.11 42902.08 47870.88 2017-05-09 11:41:54.000 129 21236.89 165.06 42902.11 47870.90 2017-05-09 11:41:55.000 129 21236.88 165.02 42902.20 47870.93 2017-05-09 11:41:56.000 129 21236.87 165.00 42902.26 47870.99 2017-05-09 11:41:57.000 129 21236.87 165.01 42902.28 47870.98 2017-05-09 11:41:58.000 129 21236.88 165.02 42902.24 47871.01 2017-05-09 11:41:59.000 129 21236.86 165.03 42902.24 47871.06 2017-05-09 11:42:00.000 129 21236.92 164.99 42902.28 47871.05 2017-05-09 11:42:01.000 129 21236.97 165.01 42902.32 47871.08 2017-05-09 11:42:02.000 129 21237.04 165.02 42902.35 47871.11 2017-05-09 11:42:03.000 129 21237.06 165.03 42902.37 47871.17 2017-05-09 11:42:04.000 129 21237.11 165.03 42902.35 47871.20 2017-05-09 11:42:05.000 129 21237.18 165.08 42902.36 47871.21 2017-05-09 11:42:06.000 129 21237.22 165.08 42902.35 47871.24 2017-05-09 11:42:07.000 129 21237.24 165.05 42902.37 47871.25 2017-05-09 11:42:08.000 129 21237.29 165.03 42902.37 47871.25 2017-05-09 11:42:09.000 129 21237.34 165.02 42902.35 47871.29 2017-05-09 11:42:10.000 129 21237.41 165.00 42902.36 47871.29 2017-05-09 11:42:11.000 129 21237.44 164.98 42902.35 47871.33 2017-05-09 11:42:12.000 129 21237.46 164.99 42902.32 47871.32 2017-05-09 11:42:13.000 129 21237.47 165.07 42902.26 47871.34 2017-05-09 11:42:14.000 129 21237.50 165.13 42902.24 47871.33 2017-05-09 11:42:15.000 129 21237.50 165.16 42902.18 47871.26 2017-05-09 11:42:16.000 129 21237.51 165.16 42902.13 47871.23 2017-05-09 11:42:17.000 129 21237.55 165.12 42902.12 47871.20 2017-05-09 11:42:18.000 129 21237.57 165.10 42902.11 47871.17 2017-05-09 11:42:19.000 129 21237.58 165.10 42902.08 47871.17 2017-05-09 11:42:20.000 129 21237.60 165.10 42902.10 47871.21 2017-05-09 11:42:21.000 129 21237.63 165.07 42902.11 47871.19 2017-05-09 11:42:22.000 129 21237.67 165.05 42902.09 47871.23 2017-05-09 11:42:23.000 129 21237.70 165.02 42902.10 47871.25 2017-05-09 11:42:24.000 129 21237.69 165.01 42902.11 47871.22 2017-05-09 11:42:25.000 129 21237.70 164.98 42902.12 47871.27 2017-05-09 11:42:26.000 129 21237.72 164.93 42902.10 47871.28 2017-05-09 11:42:27.000 129 21237.71 164.90 42902.13 47871.30 2017-05-09 11:42:28.000 129 21237.77 164.94 42902.19 47871.33 2017-05-09 11:42:29.000 129 21237.80 164.97 42902.14 47871.34 2017-05-09 11:42:30.000 129 21237.83 164.97 42902.14 47871.34 2017-05-09 11:42:31.000 129 21237.86 164.93 42902.16 47871.38 2017-05-09 11:42:32.000 129 21237.87 164.88 42902.17 47871.36 2017-05-09 11:42:33.000 129 21237.89 164.90 42902.17 47871.40 2017-05-09 11:42:34.000 129 21237.93 164.90 42902.18 47871.43 2017-05-09 11:42:35.000 129 21237.94 164.92 42902.17 47871.43 2017-05-09 11:42:36.000 129 21237.93 164.92 42902.17 47871.43 2017-05-09 11:42:37.000 129 21237.94 164.92 42902.14 47871.42 2017-05-09 11:42:38.000 129 21237.95 164.92 42902.13 47871.41 2017-05-09 11:42:39.000 129 21237.98 164.95 42902.12 47871.43 2017-05-09 11:42:40.000 129 21237.99 164.94 42902.13 47871.40 2017-05-09 11:42:41.000 129 21238.00 164.96 42902.12 47871.45 2017-05-09 11:42:42.000 129 21238.05 164.93 42902.13 47871.42 2017-05-09 11:42:43.000 129 21238.07 164.89 42902.11 47871.40 2017-05-09 11:42:44.000 129 21238.11 164.85 42902.08 47871.45 2017-05-09 11:42:45.000 129 21238.12 164.85 42902.13 47871.48 2017-05-09 11:42:46.000 129 21238.16 164.83 42902.15 47871.48 2017-05-09 11:42:47.000 129 21238.16 164.84 42902.20 47871.52 2017-05-09 11:42:48.000 129 21238.20 164.88 42902.19 47871.54 2017-05-09 11:42:49.000 129 21238.25 165.00 42902.14 47871.54 2017-05-09 11:42:50.000 129 21238.26 165.10 42902.06 47871.52 2017-05-09 11:42:51.000 129 21238.22 165.12 42902.01 47871.45 2017-05-09 11:42:52.000 129 21238.21 165.12 42901.96 47871.38 2017-05-09 11:42:53.000 129 21238.24 165.12 42901.95 47871.36 2017-05-09 11:42:54.000 129 21238.23 165.13 42901.96 47871.36 2017-05-09 11:42:55.000 129 21238.26 165.13 42901.96 47871.39 2017-05-09 11:42:56.000 129 21238.27 165.13 42901.95 47871.37 2017-05-09 11:42:57.000 129 21238.28 165.17 42901.91 47871.39 2017-05-09 11:42:58.000 129 21238.31 165.19 42901.89 47871.36 2017-05-09 11:42:59.000 129 21238.33 165.16 42901.90 47871.34 2017-05-09 11:43:00.000 129 21238.34 165.15 42901.94 47871.40 2017-05-09 11:43:01.000 129 21238.34 165.15 42901.93 47871.38 2017-05-09 11:43:02.000 129 21238.34 165.19 42901.91 47871.39 2017-05-09 11:43:03.000 129 21238.37 165.20 42901.90 47871.39 2017-05-09 11:43:04.000 129 21238.35 165.19 42901.90 47871.38 2017-05-09 11:43:05.000 129 21238.32 165.15 42901.92 47871.40 2017-05-09 11:43:06.000 129 21238.30 165.11 42901.95 47871.37 2017-05-09 11:43:07.000 129 21238.27 165.10 42901.95 47871.41 2017-05-09 11:43:08.000 129 21238.24 165.07 42901.93 47871.40 2017-05-09 11:43:09.000 129 21238.23 165.06 42901.95 47871.36 2017-05-09 11:43:10.000 129 21238.19 165.09 42901.96 47871.37 2017-05-09 11:43:11.000 129 21238.14 165.08 42901.92 47871.36 2017-05-09 11:43:12.000 129 21238.12 165.06 42901.92 47871.31 2017-05-09 11:43:13.000 129 21238.08 165.07 42901.93 47871.30 2017-05-09 11:43:14.000 129 21238.03 165.03 42901.94 47871.30 2017-05-09 11:43:15.000 129 21237.99 165.02 42901.95 47871.27 2017-05-09 11:43:16.000 129 21237.96 165.03 42901.95 47871.22 2017-05-09 11:43:17.000 129 21237.95 165.03 42901.94 47871.24 2017-05-09 11:43:18.000 129 21237.91 165.03 42901.93 47871.24 2017-05-09 11:43:19.000 129 21237.93 165.03 42901.95 47871.22 2017-05-09 11:43:20.000 129 21237.93 165.03 42901.94 47871.21 2017-05-09 11:43:21.000 129 21237.93 165.04 42901.90 47871.21 2017-05-09 11:43:22.000 129 21237.94 165.00 42901.91 47871.23 2017-05-09 11:43:23.000 129 21237.94 164.96 42901.94 47871.22 2017-05-09 11:43:24.000 129 21237.92 164.90 42901.97 47871.22 2017-05-09 11:43:25.000 129 21237.93 164.87 42902.01 47871.23 2017-05-09 11:43:26.000 129 21237.94 164.89 42902.03 47871.29 2017-05-09 11:43:27.000 129 21237.96 164.87 42902.04 47871.30 2017-05-09 11:43:28.000 129 21238.03 164.89 42902.07 47871.34 2017-05-09 11:43:29.000 129 21238.05 164.92 42902.08 47871.38 2017-05-09 11:43:30.000 129 21238.04 164.92 42902.06 47871.38 2017-05-09 11:43:31.000 129 21238.03 164.93 42902.05 47871.36 2017-05-09 11:43:32.000 129 21238.05 164.89 42902.04 47871.38 2017-05-09 11:43:33.000 129 21238.08 164.88 42902.07 47871.39 2017-05-09 11:43:34.000 129 21238.09 164.87 42902.06 47871.38 2017-05-09 11:43:35.000 129 21238.10 164.84 42902.06 47871.40 2017-05-09 11:43:36.000 129 21238.13 164.85 42902.07 47871.41 2017-05-09 11:43:37.000 129 21238.17 164.84 42902.07 47871.40 2017-05-09 11:43:38.000 129 21238.17 164.85 42902.07 47871.43 2017-05-09 11:43:39.000 129 21238.19 164.87 42902.06 47871.45 2017-05-09 11:43:40.000 129 21238.22 164.89 42902.06 47871.45 2017-05-09 11:43:41.000 129 21238.23 164.88 42902.06 47871.44 2017-05-09 11:43:42.000 129 21238.25 164.85 42902.05 47871.46 2017-05-09 11:43:43.000 129 21238.26 164.80 42902.07 47871.45 2017-05-09 11:43:44.000 129 21238.26 164.79 42902.09 47871.47 2017-05-09 11:43:45.000 129 21238.24 164.77 42902.09 47871.50 2017-05-09 11:43:46.000 129 21238.27 164.77 42902.10 47871.50 2017-05-09 11:43:47.000 129 21238.28 164.76 42902.09 47871.51 2017-05-09 11:43:48.000 129 21238.29 164.77 42902.07 47871.49 2017-05-09 11:43:49.000 129 21238.27 164.81 42902.06 47871.51 2017-05-09 11:43:50.000 129 21238.27 164.80 42902.10 47871.51 2017-05-09 11:43:51.000 129 21238.26 164.77 42902.12 47871.51 2017-05-09 11:43:52.000 129 21238.29 164.75 42902.11 47871.52 2017-05-09 11:43:53.000 129 21238.28 164.74 42902.09 47871.52 2017-05-09 11:43:54.000 129 21238.30 164.75 42902.12 47871.49 2017-05-09 11:43:55.000 129 21238.29 164.76 42902.15 47871.56 2017-05-09 11:43:56.000 129 21238.33 164.77 42902.16 47871.52 2017-05-09 11:43:57.000 129 21238.36 164.77 42902.14 47871.55 2017-05-09 11:43:58.000 129 21238.38 164.79 42902.13 47871.58 2017-05-09 11:43:59.000 129 21238.38 164.82 42902.12 47871.55 2017-05-09 11:44:00.000 129 21238.38 164.83 42902.10 47871.59 2017-05-09 11:44:01.000 129 21238.38 164.84 42902.10 47871.58 2017-05-09 11:44:02.000 129 21238.37 164.93 42902.09 47871.55 2017-05-09 11:44:03.000 129 21238.40 164.92 42902.08 47871.56 2017-05-09 11:44:04.000 129 21238.37 164.92 42902.07 47871.55 2017-05-09 11:44:05.000 129 21238.35 164.90 42902.09 47871.54 2017-05-09 11:44:06.000 129 21238.36 164.91 42902.10 47871.54 2017-05-09 11:44:07.000 129 21238.39 164.91 42902.12 47871.56 2017-05-09 11:44:08.000 129 21238.43 164.91 42902.09 47871.57 2017-05-09 11:44:09.000 129 21238.43 164.89 42902.12 47871.57 2017-05-09 11:44:10.000 129 21238.42 164.83 42902.17 47871.60 2017-05-09 11:44:11.000 129 21238.42 164.78 42902.21 47871.62 2017-05-09 11:44:12.000 129 21238.45 164.79 42902.23 47871.66 2017-05-09 11:44:13.000 129 21238.51 164.80 42902.26 47871.78 2017-05-09 11:44:14.000 129 21238.56 164.79 42902.29 47871.76 2017-05-09 11:44:15.000 129 21238.59 164.75 42902.32 47871.82 2017-05-09 11:44:16.000 129 21238.65 164.75 42902.30 47871.84 2017-05-09 11:44:17.000 129 21238.68 164.79 42902.31 47871.87 2017-05-09 11:44:18.000 129 21238.68 164.84 42902.31 47871.89 2017-05-09 11:44:19.000 129 21238.68 164.88 42902.27 47871.89 2017-05-09 11:44:20.000 129 21238.68 164.87 42902.28 47871.86 2017-05-09 11:44:21.000 129 21238.67 164.89 42902.26 47871.85 2017-05-09 11:44:22.000 129 21238.65 164.93 42902.27 47871.85 2017-05-09 11:44:23.000 129 21238.62 164.91 42902.24 47871.80 2017-05-09 11:44:24.000 129 21238.57 164.88 42902.22 47871.78 2017-05-09 11:44:25.000 129 21238.59 164.88 42902.21 47871.77 2017-05-09 11:44:26.000 129 21238.57 164.92 42902.21 47871.79 2017-05-09 11:44:27.000 129 21238.54 164.96 42902.17 47871.71 2017-05-09 11:44:28.000 129 21238.54 165.00 42902.10 47871.68 2017-05-09 11:44:29.000 129 21238.51 165.00 42902.05 47871.63 2017-05-09 11:44:30.000 129 21238.49 165.01 42902.03 47871.59 2017-05-09 11:44:31.000 129 21238.46 165.02 42902.01 47871.53 2017-05-09 11:44:32.000 129 21238.42 165.09 42901.93 47871.49 2017-05-09 11:44:33.000 129 21238.40 165.07 42901.93 47871.49 2017-05-09 11:44:34.000 129 21238.36 165.02 42901.94 47871.40 2017-05-09 11:44:35.000 129 21238.31 164.98 42901.88 47871.39 2017-05-09 11:44:36.000 129 21238.29 164.92 42901.88 47871.34 2017-05-09 11:44:37.000 129 21238.29 164.87 42901.89 47871.33 2017-05-09 11:44:38.000 129 21238.26 164.88 42901.91 47871.34 2017-05-09 11:44:39.000 129 21238.25 164.89 42901.89 47871.31 2017-05-09 11:44:40.000 129 21238.25 164.91 42901.89 47871.31 2017-05-09 11:44:41.000 129 21238.27 164.92 42901.85 47871.28 2017-05-09 11:44:42.000 129 21238.25 164.87 42901.85 47871.28 2017-05-09 11:44:43.000 129 21238.23 164.84 42901.90 47871.29 2017-05-09 11:44:44.000 129 21238.21 164.81 42901.90 47871.26 2017-05-09 11:44:45.000 129 21238.18 164.75 42901.95 47871.30 2017-05-09 11:44:46.000 129 21238.20 164.75 42902.01 47871.29 2017-05-09 11:44:47.000 129 21238.22 164.77 42902.03 47871.38 2017-05-09 11:44:48.000 129 21238.25 164.78 42902.03 47871.40 2017-05-09 11:44:49.000 129 21238.27 164.76 42902.04 47871.43 2017-05-09 11:44:50.000 129 21238.29 164.71 42902.06 47871.46 2017-05-09 11:44:51.000 129 21238.31 164.71 42902.09 47871.50 2017-05-09 11:44:52.000 129 21238.32 164.70 42902.10 47871.51 2017-05-09 11:44:53.000 129 21238.28 164.67 42902.15 47871.53 2017-05-09 11:44:54.000 129 21238.31 164.63 42902.15 47871.55 2017-05-09 11:44:55.000 129 21238.32 164.65 42902.16 47871.56 2017-05-09 11:44:56.000 129 21238.36 164.67 42902.16 47871.60 2017-05-09 11:44:57.000 129 21238.34 164.67 42902.15 47871.59 2017-05-09 11:44:58.000 129 21238.35 164.66 42902.14 47871.59 2017-05-09 11:44:59.000 129 21238.36 164.58 42902.16 47871.61 2017-05-09 11:45:00.000 129 21238.43 164.54 42902.17 47871.63 2017-05-09 11:45:01.000 129 21238.44 164.53 42902.20 47871.66 2017-05-09 11:45:02.000 129 21238.48 164.51 42902.23 47871.66 2017-05-09 11:45:03.000 129 21238.51 164.53 42902.22 47871.70 2017-05-09 11:45:04.000 129 21238.55 164.60 42902.17 47871.69 2017-05-09 11:45:05.000 129 21238.61 164.64 42902.08 47871.69 2017-05-09 11:45:06.000 129 21238.65 164.65 42902.04 47871.66 2017-05-09 11:45:07.000 129 21238.67 164.65 42902.02 47871.66 2017-05-09 11:45:08.000 129 21238.68 164.58 42901.98 47871.63 2017-05-09 11:45:09.000 129 21238.72 164.53 42902.00 47871.60 2017-05-09 11:45:10.000 129 21238.79 164.50 42902.00 47871.65 2017-05-09 11:45:11.000 129 21238.81 164.50 42902.00 47871.65 2017-05-09 11:45:12.000 129 21238.83 164.46 42902.04 47871.69 2017-05-09 11:45:13.000 129 21238.85 164.42 42902.04 47871.69 2017-05-09 11:45:14.000 129 21238.84 164.37 42902.05 47871.72 2017-05-09 11:45:15.000 129 21238.85 164.37 42902.05 47871.71 2017-05-09 11:45:16.000 129 21238.84 164.40 42902.07 47871.72 2017-05-09 11:45:17.000 129 21238.83 164.41 42902.05 47871.72 2017-05-09 11:45:18.000 129 21238.83 164.40 42902.02 47871.73 2017-05-09 11:45:19.000 129 21238.84 164.42 42902.00 47871.69 2017-05-09 11:45:20.000 129 21238.82 164.42 42901.96 47871.69 2017-05-09 11:45:21.000 129 21238.81 164.45 42901.96 47871.68 2017-05-09 11:45:22.000 129 21238.79 164.46 42901.93 47871.62 2017-05-09 11:45:23.000 129 21238.81 164.46 42901.91 47871.61 2017-05-09 11:45:24.000 129 21238.82 164.46 42901.90 47871.61 2017-05-09 11:45:25.000 129 21238.81 164.46 42901.89 47871.57 2017-05-09 11:45:26.000 129 21238.79 164.45 42901.89 47871.54 2017-05-09 11:45:27.000 129 21238.72 164.38 42901.88 47871.56 2017-05-09 11:45:28.000 129 21238.71 164.34 42901.88 47871.52 2017-05-09 11:45:29.000 129 21238.70 164.34 42901.86 47871.55 2017-05-09 11:45:30.000 129 21238.70 164.37 42901.88 47871.56 2017-05-09 11:45:31.000 129 21238.71 164.36 42901.86 47871.52 2017-05-09 11:45:32.000 129 21238.73 164.34 42901.84 47871.52 2017-05-09 11:45:33.000 129 21238.75 164.30 42901.86 47871.51 2017-05-09 11:45:34.000 129 21238.81 164.24 42901.88 47871.55 2017-05-09 11:45:35.000 129 21238.80 164.23 42901.89 47871.58 2017-05-09 11:45:36.000 129 21238.81 164.23 42901.91 47871.60 2017-05-09 11:45:37.000 129 21238.84 164.25 42901.91 47871.62 2017-05-09 11:45:38.000 129 21238.86 164.21 42901.90 47871.60 2017-05-09 11:45:39.000 129 21238.88 164.18 42901.89 47871.61 2017-05-09 11:45:40.000 129 21238.93 164.19 42901.92 47871.64 2017-05-09 11:45:41.000 129 21238.95 164.17 42901.90 47871.63 2017-05-09 11:45:42.000 129 21239.00 164.12 42901.93 47871.65 2017-05-09 11:45:43.000 129 21239.03 164.08 42901.96 47871.68 2017-05-09 11:45:44.000 129 21239.06 164.04 42901.96 47871.76 2017-05-09 11:45:45.000 129 21239.09 164.00 42901.98 47871.77 2017-05-09 11:45:46.000 129 21239.09 164.02 42902.00 47871.81 2017-05-09 11:45:47.000 129 21239.09 164.03 42901.98 47871.80 2017-05-09 11:45:48.000 129 21239.09 164.01 42902.00 47871.81 2017-05-09 11:45:49.000 129 21239.04 163.99 42901.98 47871.77 2017-05-09 11:45:50.000 129 21239.06 164.04 42902.00 47871.78 2017-05-09 11:45:51.000 129 21239.04 164.09 42901.97 47871.76 2017-05-09 11:45:52.000 129 21239.04 164.13 42901.92 47871.74 2017-05-09 11:45:53.000 129 21239.05 164.18 42901.91 47871.73 2017-05-09 11:45:54.000 129 21239.08 164.18 42901.89 47871.71 2017-05-09 11:45:55.000 129 21239.06 164.22 42901.84 47871.69 2017-05-09 11:45:56.000 129 21239.07 164.25 42901.82 47871.64 2017-05-09 11:45:57.000 129 21239.06 164.27 42901.81 47871.65 2017-05-09 11:45:58.000 129 21239.07 164.20 42901.77 47871.62 2017-05-09 11:45:59.000 129 21239.07 164.18 42901.79 47871.63 2017-05-09 11:46:00.000 129 21239.08 164.14 42901.85 47871.64 2017-05-09 11:46:01.000 129 21239.06 164.14 42901.86 47871.64 2017-05-09 11:46:02.000 129 21239.07 164.10 42901.89 47871.69 2017-05-09 11:46:03.000 129 21239.09 164.09 42901.91 47871.69 2017-05-09 11:46:04.000 129 21239.10 164.07 42901.92 47871.76 2017-05-09 11:46:05.000 129 21239.13 164.07 42901.93 47871.79 2017-05-09 11:46:06.000 129 21239.13 164.10 42901.96 47871.80 2017-05-09 11:46:07.000 129 21239.16 164.09 42901.99 47871.82 2017-05-09 11:46:08.000 129 21239.20 164.11 42902.00 47871.88 2017-05-09 11:46:09.000 129 21239.18 164.13 42902.00 47871.87 2017-05-09 11:46:10.000 129 21239.16 164.12 42902.03 47871.90 2017-05-09 11:46:11.000 129 21239.15 164.18 42902.05 47871.89 2017-05-09 11:46:12.000 129 21239.13 164.24 42902.01 47871.89 2017-05-09 11:46:13.000 129 21239.11 164.28 42901.94 47871.82 2017-05-09 11:46:14.000 129 21239.12 164.31 42901.89 47871.80 2017-05-09 11:46:15.000 129 21239.11 164.32 42901.85 47871.76 2017-05-09 11:46:16.000 129 21239.11 164.30 42901.85 47871.72 2017-05-09 11:46:17.000 129 21239.11 164.27 42901.83 47871.70 2017-05-09 11:46:18.000 129 21239.10 164.24 42901.85 47871.70 2017-05-09 11:46:19.000 129 21239.07 164.23 42901.85 47871.71 2017-05-09 11:46:20.000 129 21239.07 164.23 42901.85 47871.67 2017-05-09 11:46:21.000 129 21239.06 164.24 42901.88 47871.68 2017-05-09 11:46:22.000 129 21239.04 164.27 42901.87 47871.66 2017-05-09 11:46:23.000 129 21238.99 164.31 42901.85 47871.63 2017-05-09 11:46:24.000 129 21238.97 164.31 42901.84 47871.61 2017-05-09 11:46:25.000 129 21238.97 164.26 42901.84 47871.57 2017-05-09 11:46:26.000 129 21238.94 164.27 42901.81 47871.59 2017-05-09 11:46:27.000 129 21238.95 164.28 42901.81 47871.55 2017-05-09 11:46:28.000 129 21238.99 164.30 42901.80 47871.57 2017-05-09 11:46:29.000 129 21239.00 164.30 42901.81 47871.58 2017-05-09 11:46:30.000 129 21239.04 164.28 42901.80 47871.58 2017-05-09 11:46:31.000 129 21239.03 164.30 42901.82 47871.60 2017-05-09 11:46:32.000 129 21239.02 164.34 42901.81 47871.58 2017-05-09 11:46:33.000 129 21239.06 164.33 42901.78 47871.61 2017-05-09 11:46:34.000 129 21239.10 164.32 42901.80 47871.60 2017-05-09 11:46:35.000 129 21239.07 164.28 42901.79 47871.65 2017-05-09 11:46:36.000 129 21239.04 164.25 42901.85 47871.67 2017-05-09 11:46:37.000 129 21239.04 164.22 42901.86 47871.67 2017-05-09 11:46:38.000 129 21239.02 164.22 42901.88 47871.65 2017-05-09 11:46:39.000 129 21239.01 164.18 42901.92 47871.72 2017-05-09 11:46:40.000 129 21239.02 164.15 42901.97 47871.70 2017-05-09 11:46:41.000 129 21239.04 164.13 42901.98 47871.75 2017-05-09 11:46:42.000 129 21239.04 164.09 42901.99 47871.78 2017-05-09 11:46:43.000 129 21239.10 164.09 42902.05 47871.83 2017-05-09 11:46:44.000 129 21239.15 164.05 42902.08 47871.86 2017-05-09 11:46:45.000 129 21239.14 163.98 42902.09 47871.88 2017-05-09 11:46:46.000 129 21239.18 163.92 42902.16 47871.94 2017-05-09 11:46:47.000 129 21239.23 163.90 42902.20 47871.99 2017-05-09 11:46:48.000 129 21239.27 163.87 42902.22 47872.06 2017-05-09 11:46:49.000 129 21239.30 163.89 42902.26 47872.12 2017-05-09 11:46:50.000 129 21239.33 163.92 42902.27 47872.12 2017-05-09 11:46:51.000 129 21239.36 163.94 42902.24 47872.17 2017-05-09 11:46:52.000 129 21239.38 163.92 42902.23 47872.15 2017-05-09 11:46:53.000 129 21239.42 163.90 42902.25 47872.19 2017-05-09 11:46:54.000 129 21239.40 163.89 42902.24 47872.17 2017-05-09 11:46:55.000 129 21239.43 163.85 42902.27 47872.23 2017-05-09 11:46:56.000 129 21239.51 163.80 42902.30 47872.25 2017-05-09 11:46:57.000 129 21239.48 163.76 42902.30 47872.27 2017-05-09 11:46:58.000 129 21239.47 163.73 42902.31 47872.30 2017-05-09 11:46:59.000 129 21239.49 163.70 42902.35 47872.33 2017-05-09 11:47:00.000 129 21239.48 163.67 42902.41 47872.35 2017-05-09 11:47:01.000 129 21239.47 163.65 42902.42 47872.38 2017-05-09 11:47:02.000 129 21239.53 163.61 42902.47 47872.40 2017-05-09 11:47:03.000 129 21239.59 163.58 42902.49 47872.48 2017-05-09 11:47:04.000 129 21239.58 163.56 42902.49 47872.48 2017-05-09 11:47:05.000 129 21239.60 163.56 42902.52 47872.54 2017-05-09 11:47:06.000 129 21239.60 163.61 42902.55 47872.55 2017-05-09 11:47:07.000 129 21239.58 163.70 42902.54 47872.57 2017-05-09 11:47:08.000 129 21239.54 163.83 42902.47 47872.54 2017-05-09 11:47:09.000 129 21239.50 163.91 42902.39 47872.44 2017-05-09 11:47:10.000 129 21239.47 163.94 42902.31 47872.36 2017-05-09 11:47:11.000 129 21239.48 163.97 42902.25 47872.29 2017-05-09 11:47:12.000 129 21239.50 163.99 42902.20 47872.25 2017-05-09 11:47:13.000 129 21239.49 164.00 42902.21 47872.23 2017-05-09 11:47:14.000 129 21239.52 163.97 42902.18 47872.19 2017-05-09 11:47:15.000 129 21239.54 163.96 42902.18 47872.21 2017-05-09 11:47:16.000 129 21239.54 164.01 42902.17 47872.20 2017-05-09 11:47:17.000 129 21239.52 164.01 42902.17 47872.17 2017-05-09 11:47:18.000 129 21239.52 163.99 42902.17 47872.18 2017-05-09 11:47:19.000 129 21239.51 164.00 42902.16 47872.18 2017-05-09 11:47:20.000 129 21239.49 163.99 42902.16 47872.15 2017-05-09 11:47:21.000 129 21239.47 164.01 42902.18 47872.16 2017-05-09 11:47:22.000 129 21239.48 164.00 42902.21 47872.17 2017-05-09 11:47:23.000 129 21239.45 163.97 42902.23 47872.17 2017-05-09 11:47:24.000 129 21239.42 163.97 42902.24 47872.20 2017-05-09 11:47:25.000 129 21239.45 163.95 42902.25 47872.21 2017-05-09 11:47:26.000 129 21239.44 163.95 42902.26 47872.23 2017-05-09 11:47:27.000 129 21239.45 163.96 42902.24 47872.21 2017-05-09 11:47:28.000 129 21239.43 163.92 42902.25 47872.25 2017-05-09 11:47:29.000 129 21239.38 163.92 42902.26 47872.22 2017-05-09 11:47:30.000 129 21239.33 163.91 42902.32 47872.22 2017-05-09 11:47:31.000 129 21239.32 163.93 42902.30 47872.22 2017-05-09 11:47:32.000 129 21239.33 163.93 42902.31 47872.25 2017-05-09 11:47:33.000 129 21239.37 163.91 42902.31 47872.23 2017-05-09 11:47:34.000 129 21239.38 163.89 42902.31 47872.27 2017-05-09 11:47:35.000 129 21239.36 163.86 42902.34 47872.28 2017-05-09 11:47:36.000 129 21239.37 163.84 42902.36 47872.32 2017-05-09 11:47:37.000 129 21239.39 163.84 42902.39 47872.30 2017-05-09 11:47:38.000 129 21239.42 163.79 42902.42 47872.34 2017-05-09 11:47:39.000 129 21239.46 163.74 42902.48 47872.36 2017-05-09 11:47:40.000 129 21239.45 163.68 42902.48 47872.39 2017-05-09 11:47:41.000 129 21239.44 163.64 42902.45 47872.41 2017-05-09 11:47:42.000 129 21239.43 163.66 42902.43 47872.41 2017-05-09 11:47:43.000 129 21239.44 163.68 42902.44 47872.40 2017-05-09 11:47:44.000 129 21239.48 163.69 42902.39 47872.39 2017-05-09 11:47:45.000 129 21239.50 163.69 42902.39 47872.39 2017-05-09 11:47:46.000 129 21239.53 163.69 42902.37 47872.35 2017-05-09 11:47:47.000 129 21239.51 163.65 42902.36 47872.37 2017-05-09 11:47:48.000 129 21239.54 163.64 42902.34 47872.39 2017-05-09 11:47:49.000 129 21239.55 163.64 42902.32 47872.36 2017-05-09 11:47:50.000 129 21239.56 163.64 42902.35 47872.38 2017-05-09 11:47:51.000 129 21239.54 163.66 42902.34 47872.34 2017-05-09 11:47:52.000 129 21239.51 163.67 42902.33 47872.32 2017-05-09 11:47:53.000 129 21239.51 163.65 42902.31 47872.32 2017-05-09 11:47:54.000 129 21239.49 163.64 42902.31 47872.31 2017-05-09 11:47:55.000 129 21239.51 163.64 42902.30 47872.31 2017-05-09 11:47:56.000 129 21239.51 163.65 42902.34 47872.27 2017-05-09 11:47:57.000 129 21239.49 163.59 42902.34 47872.31 2017-05-09 11:47:58.000 129 21239.45 163.52 42902.37 47872.26 2017-05-09 11:47:59.000 129 21239.42 163.52 42902.37 47872.30 2017-05-09 11:48:00.000 129 21239.43 163.56 42902.41 47872.31 2017-05-09 11:48:01.000 129 21239.44 163.60 42902.40 47872.31 2017-05-09 11:48:02.000 129 21239.45 163.64 42902.37 47872.32 2017-05-09 11:48:03.000 129 21239.44 163.68 42902.28 47872.27 2017-05-09 11:48:04.000 129 21239.45 163.72 42902.23 47872.22 2017-05-09 11:48:05.000 129 21239.45 163.75 42902.22 47872.20 2017-05-09 11:48:06.000 129 21239.45 163.77 42902.21 47872.17 2017-05-09 11:48:07.000 129 21239.48 163.75 42902.16 47872.16 2017-05-09 11:48:08.000 129 21239.48 163.75 42902.14 47872.13 2017-05-09 11:48:09.000 129 21239.47 163.74 42902.13 47872.14 2017-05-09 11:48:10.000 129 21239.51 163.70 42902.11 47872.10 2017-05-09 11:48:11.000 129 21239.51 163.69 42902.10 47872.11 2017-05-09 11:48:12.000 129 21239.58 163.68 42902.13 47872.14 2017-05-09 11:48:13.000 129 21239.60 163.68 42902.13 47872.13 2017-05-09 11:48:14.000 129 21239.58 163.73 42902.12 47872.17 2017-05-09 11:48:15.000 129 21239.57 163.79 42902.11 47872.13 2017-05-09 11:48:16.000 129 21239.57 163.79 42902.09 47872.14 2017-05-09 11:48:17.000 129 21239.58 163.80 42902.08 47872.12 2017-05-09 11:48:18.000 129 21239.57 163.82 42902.04 47872.07 2017-05-09 11:48:19.000 129 21239.57 163.80 42902.01 47872.07 2017-05-09 11:48:20.000 129 21239.52 163.78 42901.99 47872.06 2017-05-09 11:48:21.000 129 21239.54 163.80 42902.02 47872.04 2017-05-09 11:48:22.000 129 21239.55 163.77 42902.00 47872.03 2017-05-09 11:48:23.000 129 21239.53 163.78 42902.02 47872.04 2017-05-09 11:48:24.000 129 21239.54 163.80 42902.03 47872.06 2017-05-09 11:48:25.000 129 21239.51 163.77 42902.06 47872.05 2017-05-09 11:48:26.000 129 21239.47 163.75 42902.08 47872.03 2017-05-09 11:48:27.000 129 21239.46 163.72 42902.10 47872.06 2017-05-09 11:48:28.000 129 21239.48 163.71 42902.17 47872.07 2017-05-09 11:48:29.000 129 21239.50 163.70 42902.20 47872.14 2017-05-09 11:48:30.000 129 21239.52 163.71 42902.23 47872.15 2017-05-09 11:48:31.000 129 21239.58 163.71 42902.25 47872.19 2017-05-09 11:48:32.000 129 21239.62 163.76 42902.24 47872.21 2017-05-09 11:48:33.000 129 21239.60 163.77 42902.21 47872.27 2017-05-09 11:48:34.000 129 21239.65 163.77 42902.22 47872.25 2017-05-09 11:48:35.000 129 21239.72 163.74 42902.24 47872.27 2017-05-09 11:48:36.000 129 21239.75 163.75 42902.24 47872.32 2017-05-09 11:48:37.000 129 21239.79 163.77 42902.24 47872.33 2017-05-09 11:48:38.000 129 21239.85 163.76 42902.23 47872.35 2017-05-09 11:48:39.000 129 21239.88 163.75 42902.23 47872.39 2017-05-09 11:48:40.000 129 21239.93 163.79 42902.27 47872.40 2017-05-09 11:48:41.000 129 21240.00 163.82 42902.21 47872.39 2017-05-09 11:48:42.000 129 21240.04 163.79 42902.15 47872.42 2017-05-09 11:48:43.000 129 21240.09 163.78 42902.11 47872.39 2017-05-09 11:48:44.000 129 21240.12 163.77 42902.13 47872.40 2017-05-09 11:48:45.000 129 21240.18 163.72 42902.15 47872.39 2017-05-09 11:48:46.000 129 21240.23 163.67 42902.14 47872.40 2017-05-09 11:48:47.000 129 21240.28 163.65 42902.13 47872.45 2017-05-09 11:48:48.000 129 21240.26 163.63 42902.15 47872.45 2017-05-09 11:48:49.000 129 21240.24 163.66 42902.17 47872.51 2017-05-09 11:48:50.000 129 21240.21 163.64 42902.16 47872.44 2017-05-09 11:48:51.000 129 21240.20 163.61 42902.09 47872.42 2017-05-09 11:48:52.000 129 21240.18 163.60 42902.06 47872.40 2017-05-09 11:48:53.000 129 21240.13 163.62 42902.03 47872.35 2017-05-09 11:48:54.000 129 21240.09 163.57 42902.00 47872.32 2017-05-09 11:48:55.000 129 21240.01 163.54 42901.99 47872.24 2017-05-09 11:48:56.000 129 21239.98 163.54 42902.01 47872.21 2017-05-09 11:48:57.000 129 21239.94 163.53 42901.97 47872.21 2017-05-09 11:48:58.000 129 21239.87 163.57 42901.92 47872.18 2017-05-09 11:48:59.000 129 21239.80 163.58 42901.88 47872.11 2017-05-09 11:49:00.000 129 21239.74 163.58 42901.81 47872.04 2017-05-09 11:49:01.000 129 21239.70 163.56 42901.74 47871.96 2017-05-09 11:49:02.000 129 21239.69 163.59 42901.69 47871.87 2017-05-09 11:49:03.000 129 21239.66 163.60 42901.63 47871.82 2017-05-09 11:49:04.000 129 21239.60 163.53 42901.64 47871.76 2017-05-09 11:49:05.000 129 21239.55 163.53 42901.64 47871.74 2017-05-09 11:49:06.000 129 21239.53 163.57 42901.64 47871.74 2017-05-09 11:49:07.000 129 21239.48 163.61 42901.63 47871.66 2017-05-09 11:49:08.000 129 21239.50 163.59 42901.58 47871.67 2017-05-09 11:49:09.000 129 21239.52 163.53 42901.59 47871.65 2017-05-09 11:49:10.000 129 21239.55 163.45 42901.64 47871.68 2017-05-09 11:49:11.000 129 21239.60 163.42 42901.71 47871.74 2017-05-09 11:49:12.000 129 21239.62 163.44 42901.72 47871.79 2017-05-09 11:49:13.000 129 21239.65 163.48 42901.74 47871.83 2017-05-09 11:49:14.000 129 21239.70 163.46 42901.71 47871.83 2017-05-09 11:49:15.000 129 21239.68 163.46 42901.74 47871.85 2017-05-09 11:49:16.000 129 21239.69 163.45 42901.74 47871.90 2017-05-09 11:49:17.000 129 21239.67 163.46 42901.73 47871.85 2017-05-09 11:49:18.000 129 21239.67 163.49 42901.70 47871.85 2017-05-09 11:49:19.000 129 21239.65 163.49 42901.73 47871.86 2017-05-09 11:49:20.000 129 21239.58 163.54 42901.69 47871.84 2017-05-09 11:49:21.000 129 21239.51 163.58 42901.67 47871.75 2017-05-09 11:49:22.000 129 21239.43 163.60 42901.61 47871.72 2017-05-09 11:49:23.000 129 21239.40 163.57 42901.62 47871.66 2017-05-09 11:49:24.000 129 21239.43 163.48 42901.65 47871.66 2017-05-09 11:49:25.000 129 21239.44 163.41 42901.64 47871.68 2017-05-09 11:49:26.000 129 21239.46 163.38 42901.71 47871.68 2017-05-09 11:49:27.000 129 21239.44 163.37 42901.71 47871.72 2017-05-09 11:49:28.000 129 21239.44 163.39 42901.72 47871.72 2017-05-09 11:49:29.000 129 21239.49 163.37 42901.69 47871.74 2017-05-09 11:49:30.000 129 21239.49 163.38 42901.66 47871.72 2017-05-09 11:49:31.000 129 21239.47 163.42 42901.64 47871.73 2017-05-09 11:49:32.000 129 21239.45 163.44 42901.65 47871.71 2017-05-09 11:49:33.000 129 21239.44 163.44 42901.64 47871.70 2017-05-09 11:49:34.000 129 21239.45 163.42 42901.62 47871.69 2017-05-09 11:49:35.000 129 21239.48 163.41 42901.61 47871.67 2017-05-09 11:49:36.000 129 21239.46 163.40 42901.61 47871.65 2017-05-09 11:49:37.000 129 21239.45 163.41 42901.62 47871.64 2017-05-09 11:49:38.000 129 21239.47 163.40 42901.63 47871.65 2017-05-09 11:49:39.000 129 21239.46 163.41 42901.66 47871.71 2017-05-09 11:49:40.000 129 21239.47 163.45 42901.70 47871.71 2017-05-09 11:49:41.000 129 21239.46 163.50 42901.78 47871.74 2017-05-09 11:49:42.000 129 21239.47 163.53 42901.79 47871.76 2017-05-09 11:49:43.000 129 21239.47 163.54 42901.78 47871.79 2017-05-09 11:49:44.000 129 21239.51 163.56 42901.79 47871.81 2017-05-09 11:49:45.000 129 21239.52 163.58 42901.81 47871.80 2017-05-09 11:49:46.000 129 21239.52 163.61 42901.81 47871.83 2017-05-09 11:49:47.000 129 21239.51 163.64 42901.80 47871.85 2017-05-09 11:49:48.000 129 21239.56 163.61 42901.80 47871.86 2017-05-09 11:49:49.000 129 21239.56 163.63 42901.83 47871.86 2017-05-09 11:49:50.000 129 21239.59 163.64 42901.82 47871.89 2017-05-09 11:49:51.000 129 21239.60 163.66 42901.81 47871.90 2017-05-09 11:49:52.000 129 21239.60 163.65 42901.82 47871.92 2017-05-09 11:49:53.000 129 21239.62 163.62 42901.84 47871.91 2017-05-09 11:49:54.000 129 21239.66 163.60 42901.83 47871.96 2017-05-09 11:49:55.000 129 21239.71 163.58 42901.87 47871.98 2017-05-09 11:49:56.000 129 21239.74 163.61 42901.88 47871.99 2017-05-09 11:49:57.000 129 21239.73 163.65 42901.91 47872.01 2017-05-09 11:49:58.000 129 21239.74 163.67 42901.85 47872.05 2017-05-09 11:49:59.000 129 21239.74 163.70 42901.84 47872.01 2017-05-09 11:50:00.000 129 21239.72 163.72 42901.82 47872.02 2017-05-09 11:50:01.000 129 21239.75 163.74 42901.87 47871.99 2017-05-09 11:50:02.000 129 21239.78 163.77 42901.87 47872.01 2017-05-09 11:50:03.000 129 21239.80 163.81 42901.81 47871.97 2017-05-09 11:50:04.000 129 21239.79 163.79 42901.80 47871.99 2017-05-09 11:50:05.000 129 21239.78 163.77 42901.77 47871.98 2017-05-09 11:50:06.000 129 21239.83 163.75 42901.78 47871.99 2017-05-09 11:50:07.000 129 21239.86 163.77 42901.78 47871.99 2017-05-09 11:50:08.000 129 21239.91 163.78 42901.81 47872.03 2017-05-09 11:50:09.000 129 21239.92 163.82 42901.80 47872.02 2017-05-09 11:50:10.000 129 21239.99 163.83 42901.78 47872.07 2017-05-09 11:50:11.000 129 21240.02 163.81 42901.81 47872.06 2017-05-09 11:50:12.000 129 21240.01 163.80 42901.81 47872.08 2017-05-09 11:50:13.000 129 21239.96 163.82 42901.83 47872.10 2017-05-09 11:50:14.000 129 21239.96 163.86 42901.85 47872.10 2017-05-09 11:50:15.000 129 21240.00 163.89 42901.79 47872.10 2017-05-09 11:50:16.000 129 21240.01 163.89 42901.80 47872.06 2017-05-09 11:50:17.000 129 21240.02 163.85 42901.79 47872.04 2017-05-09 11:50:18.000 129 21239.95 163.77 42901.76 47872.01 2017-05-09 11:50:19.000 129 21240.00 163.71 42901.81 47872.05 2017-05-09 11:50:20.000 129 21240.06 163.70 42901.87 47872.08 2017-05-09 11:50:21.000 129 21240.10 163.65 42901.91 47872.15 2017-05-09 11:50:22.000 129 21240.09 163.61 42901.96 47872.19 2017-05-09 11:50:23.000 129 21240.10 163.56 42901.98 47872.21 2017-05-09 11:50:24.000 129 21240.09 163.56 42902.02 47872.26 2017-05-09 11:50:25.000 129 21240.06 163.56 42902.04 47872.30 2017-05-09 11:50:26.000 129 21240.01 163.54 42902.06 47872.31 2017-05-09 11:50:27.000 129 21239.99 163.56 42902.09 47872.33 2017-05-09 11:50:28.000 129 21239.91 163.55 42902.11 47872.30 2017-05-09 11:50:29.000 129 21239.86 163.53 42902.15 47872.29 2017-05-09 11:50:30.000 129 21239.92 163.51 42902.19 47872.37 2017-05-09 11:50:31.000 129 21239.97 163.52 42902.21 47872.35 2017-05-09 11:50:32.000 129 21240.04 163.49 42902.22 47872.41 2017-05-09 11:50:33.000 129 21240.04 163.47 42902.25 47872.46 2017-05-09 11:50:34.000 129 21240.01 163.44 42902.27 47872.45 2017-05-09 11:50:35.000 129 21240.01 163.40 42902.29 47872.49 2017-05-09 11:50:36.000 129 21239.99 163.40 42902.31 47872.49 2017-05-09 11:50:37.000 129 21239.96 163.40 42902.34 47872.48 2017-05-09 11:50:38.000 129 21239.93 163.40 42902.32 47872.50 2017-05-09 11:50:39.000 129 21239.94 163.38 42902.26 47872.50 2017-05-09 11:50:40.000 129 21239.93 163.40 42902.22 47872.46 2017-05-09 11:50:41.000 129 21239.94 163.43 42902.23 47872.47 2017-05-09 11:50:42.000 129 21239.95 163.40 42902.21 47872.43 2017-05-09 11:50:43.000 129 21239.93 163.37 42902.23 47872.41 2017-05-09 11:50:44.000 129 21239.92 163.36 42902.21 47872.42 2017-05-09 11:50:45.000 129 21239.91 163.35 42902.20 47872.39 2017-05-09 11:50:46.000 129 21239.93 163.30 42902.19 47872.38 2017-05-09 11:50:47.000 129 21239.98 163.28 42902.20 47872.37 2017-05-09 11:50:48.000 129 21239.99 163.26 42902.20 47872.38 2017-05-09 11:50:49.000 129 21240.01 163.25 42902.17 47872.38 2017-05-09 11:50:50.000 129 21240.03 163.24 42902.17 47872.39 2017-05-09 11:50:51.000 129 21240.04 163.27 42902.14 47872.40 2017-05-09 11:50:52.000 129 21240.09 163.27 42902.12 47872.40 2017-05-09 11:50:53.000 129 21240.10 163.26 42902.10 47872.41 2017-05-09 11:50:54.000 129 21240.15 163.23 42902.09 47872.39 2017-05-09 11:50:55.000 129 21240.15 163.22 42902.09 47872.37 2017-05-09 11:50:56.000 129 21240.21 163.18 42902.10 47872.41 2017-05-09 11:50:57.000 129 21240.23 163.19 42902.13 47872.43 2017-05-09 11:50:58.000 129 21240.25 163.16 42902.10 47872.44 2017-05-09 11:50:59.000 129 21240.29 163.13 42902.13 47872.44 2017-05-09 11:51:00.000 129 21240.29 163.12 42902.13 47872.47 2017-05-09 11:51:01.000 129 21240.30 163.12 42902.11 47872.49 2017-05-09 11:51:02.000 129 21240.30 163.12 42902.14 47872.49 2017-05-09 11:51:03.000 129 21240.26 163.15 42902.12 47872.50 2017-05-09 11:51:04.000 129 21240.23 163.17 42902.13 47872.46 2017-05-09 11:51:05.000 129 21240.25 163.20 42902.14 47872.44 2017-05-09 11:51:06.000 129 21240.29 163.24 42902.07 47872.40 2017-05-09 11:51:07.000 129 21240.32 163.28 42902.05 47872.43 2017-05-09 11:51:08.000 129 21240.32 163.28 42902.01 47872.40 2017-05-09 11:51:09.000 129 21240.29 163.27 42901.96 47872.37 2017-05-09 11:51:10.000 129 21240.27 163.26 42901.95 47872.34 2017-05-09 11:51:11.000 129 21240.29 163.21 42901.93 47872.34 2017-05-09 11:51:12.000 129 21240.26 163.19 42901.92 47872.29 2017-05-09 11:51:13.000 129 21240.23 163.17 42901.88 47872.29 2017-05-09 11:51:14.000 129 21240.24 163.15 42901.91 47872.26 2017-05-09 11:51:15.000 129 21240.24 163.11 42901.89 47872.28 2017-05-09 11:51:16.000 129 21240.21 163.11 42901.88 47872.27 2017-05-09 11:51:17.000 129 21240.22 163.11 42901.88 47872.23 2017-05-09 11:51:18.000 129 21240.20 163.10 42901.92 47872.26 2017-05-09 11:51:19.000 129 21240.16 163.11 42901.90 47872.25 2017-05-09 11:51:20.000 129 21240.14 163.09 42901.87 47872.22 2017-05-09 11:51:21.000 129 21240.12 163.10 42901.86 47872.21 2017-05-09 11:51:22.000 129 21240.07 163.09 42901.87 47872.20 2017-05-09 11:51:23.000 129 21240.06 163.10 42901.84 47872.13 2017-05-09 11:51:24.000 129 21240.06 163.11 42901.83 47872.13 2017-05-09 11:51:25.000 129 21240.02 163.11 42901.82 47872.07 2017-05-09 11:51:26.000 129 21240.02 163.11 42901.79 47872.09 2017-05-09 11:51:27.000 129 21239.96 163.14 42901.78 47872.04 2017-05-09 11:51:28.000 129 21239.95 163.14 42901.77 47872.02 2017-05-09 11:51:29.000 129 21239.93 163.14 42901.75 47871.99 2017-05-09 11:51:30.000 129 21239.91 163.14 42901.74 47871.97 2017-05-09 11:51:31.000 129 21239.89 163.17 42901.74 47871.98 2017-05-09 11:51:32.000 129 21239.90 163.18 42901.74 47871.95 2017-05-09 11:51:33.000 129 21239.90 163.16 42901.69 47871.98 2017-05-09 11:51:34.000 129 21239.92 163.18 42901.69 47871.94 2017-05-09 11:51:35.000 129 21239.95 163.18 42901.70 47871.95 2017-05-09 11:51:36.000 129 21239.96 163.16 42901.69 47871.95 2017-05-09 11:51:37.000 129 21239.97 163.15 42901.67 47871.94 2017-05-09 11:51:38.000 129 21239.96 163.13 42901.66 47871.95 2017-05-09 11:51:39.000 129 21239.98 163.12 42901.66 47871.93 2017-05-09 11:51:40.000 129 21239.95 163.11 42901.70 47871.91 2017-05-09 11:51:41.000 129 21239.93 163.11 42901.73 47871.95 2017-05-09 11:51:42.000 129 21239.96 163.13 42901.68 47871.93 2017-05-09 11:51:43.000 129 21239.98 163.14 42901.70 47871.96 2017-05-09 11:51:44.000 129 21240.01 163.15 42901.69 47871.99 2017-05-09 11:51:45.000 129 21240.08 163.12 42901.70 47871.94 2017-05-09 11:51:46.000 129 21240.13 163.11 42901.72 47872.00 2017-05-09 11:51:47.000 129 21240.19 163.10 42901.73 47872.04 2017-05-09 11:51:48.000 129 21240.21 163.06 42901.74 47872.06 2017-05-09 11:51:49.000 129 21240.25 163.00 42901.78 47872.07 2017-05-09 11:51:50.000 129 21240.25 162.96 42901.84 47872.15 2017-05-09 11:51:51.000 129 21240.27 162.92 42901.90 47872.20 2017-05-09 11:51:52.000 129 21240.30 162.89 42901.89 47872.19 2017-05-09 11:51:53.000 129 21240.34 162.89 42901.93 47872.27 2017-05-09 11:51:54.000 129 21240.37 162.90 42901.94 47872.31 2017-05-09 11:51:55.000 129 21240.43 162.95 42901.95 47872.32 2017-05-09 11:51:56.000 129 21240.46 162.98 42901.93 47872.33 2017-05-09 11:51:57.000 129 21240.46 162.96 42901.92 47872.35 2017-05-09 11:51:58.000 129 21240.45 162.94 42901.92 47872.37 2017-05-09 11:51:59.000 129 21240.48 162.93 42901.96 47872.37 2017-05-09 11:52:00.000 129 21240.49 162.93 42901.95 47872.38 2017-05-09 11:52:01.000 129 21240.46 162.95 42901.98 47872.37 2017-05-09 11:52:02.000 129 21240.46 162.98 42901.95 47872.36 2017-05-09 11:52:03.000 129 21240.41 162.98 42901.93 47872.35 2017-05-09 11:52:04.000 129 21240.38 162.96 42901.94 47872.34 2017-05-09 11:52:05.000 129 21240.39 162.96 42901.95 47872.36 2017-05-09 11:52:06.000 129 21240.34 162.95 42901.92 47872.33 2017-05-09 11:52:07.000 129 21240.28 162.94 42901.96 47872.31 2017-05-09 11:52:08.000 129 21240.23 162.92 42901.94 47872.28 2017-05-09 11:52:09.000 129 21240.16 162.92 42901.94 47872.28 2017-05-09 11:52:10.000 129 21240.11 162.92 42901.94 47872.24 2017-05-09 11:52:11.000 129 21240.10 162.90 42901.95 47872.22 2017-05-09 11:52:12.000 129 21240.02 162.88 42901.96 47872.24 2017-05-09 11:52:13.000 129 21239.99 162.87 42901.97 47872.22 2017-05-09 11:52:14.000 129 21239.96 162.87 42901.98 47872.18 2017-05-09 11:52:15.000 129 21239.95 162.87 42902.00 47872.19 2017-05-09 11:52:16.000 129 21239.91 162.88 42902.04 47872.16 2017-05-09 11:52:17.000 129 21239.87 162.90 42902.03 47872.16 2017-05-09 11:52:18.000 129 21239.85 162.92 42902.01 47872.13 2017-05-09 11:52:19.000 129 21239.81 162.96 42901.99 47872.13 2017-05-09 11:52:20.000 129 21239.75 162.98 42901.97 47872.10 2017-05-09 11:52:21.000 129 21239.75 162.98 42901.95 47872.09 2017-05-09 11:52:22.000 129 21239.68 162.98 42901.96 47872.07 2017-05-09 11:52:23.000 129 21239.68 163.01 42901.98 47872.05 2017-05-09 11:52:24.000 129 21239.70 162.99 42901.97 47872.04 2017-05-09 11:52:25.000 129 21239.67 163.01 42901.98 47872.05 2017-05-09 11:52:26.000 129 21239.67 163.03 42901.97 47872.07 2017-05-09 11:52:27.000 129 21239.67 163.07 42901.96 47872.06 2017-05-09 11:52:28.000 129 21239.67 163.09 42901.97 47872.05 2017-05-09 11:52:29.000 129 21239.74 163.05 42901.96 47872.06 2017-05-09 11:52:30.000 129 21239.81 163.06 42901.96 47872.09 2017-05-09 11:52:31.000 129 21239.90 163.06 42901.98 47872.14 2017-05-09 11:52:32.000 129 21239.89 163.09 42901.99 47872.15 2017-05-09 11:52:33.000 129 21239.87 163.05 42901.95 47872.15 2017-05-09 11:52:34.000 129 21239.87 162.97 42902.00 47872.16 2017-05-09 11:52:35.000 129 21239.87 162.91 42902.05 47872.17 2017-05-09 11:52:36.000 129 21239.88 162.88 42902.07 47872.17 2017-05-09 11:52:37.000 129 21239.91 162.83 42902.10 47872.26 2017-05-09 11:52:38.000 129 21239.96 162.80 42902.12 47872.30 2017-05-09 11:52:39.000 129 21239.98 162.78 42902.16 47872.32 2017-05-09 11:52:40.000 129 21240.03 162.77 42902.18 47872.37 2017-05-09 11:52:41.000 129 21240.05 162.77 42902.17 47872.39 2017-05-09 11:52:42.000 129 21240.06 162.76 42902.23 47872.42 2017-05-09 11:52:43.000 129 21240.05 162.74 42902.25 47872.42 2017-05-09 11:52:44.000 129 21240.05 162.74 42902.23 47872.42 2017-05-09 11:52:45.000 129 21240.05 162.77 42902.24 47872.43 2017-05-09 11:52:46.000 129 21240.07 162.75 42902.23 47872.44 2017-05-09 11:52:47.000 129 21240.07 162.75 42902.21 47872.42 2017-05-09 11:52:48.000 129 21240.02 162.75 42902.24 47872.44 2017-05-09 11:52:49.000 129 21240.00 162.74 42902.31 47872.45 2017-05-09 11:52:50.000 129 21240.00 162.76 42902.32 47872.47 2017-05-09 11:52:51.000 129 21239.97 162.75 42902.33 47872.46 2017-05-09 11:52:52.000 129 21239.94 162.78 42902.29 47872.46 2017-05-09 11:52:53.000 129 21239.93 162.82 42902.29 47872.46 2017-05-09 11:52:54.000 129 21239.92 162.86 42902.28 47872.47 2017-05-09 11:52:55.000 129 21239.95 162.89 42902.27 47872.45 2017-05-09 11:52:56.000 129 21239.94 162.93 42902.25 47872.45 2017-05-09 11:52:57.000 129 21239.89 162.93 42902.24 47872.39 2017-05-09 11:52:58.000 129 21239.88 162.91 42902.25 47872.41 2017-05-09 11:52:59.000 129 21239.86 162.90 42902.27 47872.39 2017-05-09 11:53:00.000 129 21239.86 162.89 42902.28 47872.40 2017-05-09 11:53:01.000 129 21239.89 162.94 42902.30 47872.41 2017-05-09 11:53:02.000 129 21239.88 163.01 42902.32 47872.44 2017-05-09 11:53:03.000 129 21239.93 163.04 42902.27 47872.43 2017-05-09 11:53:04.000 129 21239.93 163.07 42902.23 47872.41 2017-05-09 11:53:05.000 129 21239.91 163.08 42902.23 47872.41 2017-05-09 11:53:06.000 129 21239.92 163.12 42902.21 47872.40 2017-05-09 11:53:07.000 129 21239.96 163.12 42902.21 47872.41 2017-05-09 11:53:08.000 129 21239.96 163.18 42902.20 47872.41 2017-05-09 11:53:09.000 129 21239.94 163.24 42902.16 47872.38 2017-05-09 11:53:10.000 129 21239.94 163.26 42902.15 47872.36 2017-05-09 11:53:11.000 129 21239.93 163.25 42902.15 47872.34 2017-05-09 11:53:12.000 129 21239.93 163.25 42902.11 47872.32 2017-05-09 11:53:13.000 129 21239.94 163.27 42902.11 47872.32 2017-05-09 11:53:14.000 129 21239.93 163.28 42902.13 47872.30 2017-05-09 11:53:15.000 129 21239.90 163.31 42902.11 47872.31 2017-05-09 11:53:16.000 129 21239.88 163.31 42902.11 47872.27 2017-05-09 11:53:17.000 129 21239.89 163.32 42902.10 47872.27 2017-05-09 11:53:18.000 129 21239.83 163.33 42902.11 47872.24 2017-05-09 11:53:19.000 129 21239.85 163.32 42902.09 47872.26 2017-05-09 11:53:20.000 129 21239.85 163.34 42902.07 47872.24 2017-05-09 11:53:21.000 129 21239.86 163.34 42902.09 47872.22 2017-05-09 11:53:22.000 129 21239.86 163.39 42902.08 47872.24 2017-05-09 11:53:23.000 129 21239.83 163.43 42902.03 47872.19 2017-05-09 11:53:24.000 129 21239.83 163.43 42901.99 47872.18 2017-05-09 11:53:25.000 129 21239.84 163.43 42901.95 47872.17 2017-05-09 11:53:26.000 129 21239.82 163.44 42901.96 47872.11 2017-05-09 11:53:27.000 129 21239.86 163.42 42901.93 47872.12 2017-05-09 11:53:28.000 129 21239.91 163.41 42901.93 47872.12 2017-05-09 11:53:29.000 129 21239.95 163.40 42901.97 47872.13 2017-05-09 11:53:30.000 129 21239.99 163.38 42901.96 47872.15 2017-05-09 11:53:31.000 129 21240.01 163.36 42901.95 47872.16 2017-05-09 11:53:32.000 129 21239.99 163.36 42901.99 47872.17 2017-05-09 11:53:33.000 129 21239.99 163.33 42901.98 47872.19 2017-05-09 11:53:34.000 129 21239.95 163.31 42902.01 47872.21 2017-05-09 11:53:35.000 129 21239.95 163.32 42902.02 47872.20 2017-05-09 11:53:36.000 129 21239.94 163.30 42902.04 47872.20 2017-05-09 11:53:37.000 129 21239.90 163.30 42902.05 47872.22 2017-05-09 11:53:38.000 129 21239.91 163.28 42902.05 47872.23 2017-05-09 11:53:39.000 129 21239.93 163.30 42902.01 47872.20 2017-05-09 11:53:40.000 129 21239.95 163.29 42902.06 47872.23 2017-05-09 11:53:41.000 129 21239.98 163.25 42902.05 47872.26 2017-05-09 11:53:42.000 129 21240.07 163.27 42902.04 47872.27 2017-05-09 11:53:43.000 129 21240.12 163.30 42902.05 47872.29 2017-05-09 11:53:44.000 129 21240.10 163.36 42901.99 47872.28 2017-05-09 11:53:45.000 129 21240.12 163.42 42901.89 47872.23 2017-05-09 11:53:46.000 129 21240.10 163.46 42901.81 47872.15 2017-05-09 11:53:47.000 129 21240.07 163.43 42901.74 47872.07 2017-05-09 11:53:48.000 129 21240.05 163.37 42901.72 47872.03 2017-05-09 11:53:49.000 129 21240.03 163.36 42901.74 47872.01 2017-05-09 11:53:50.000 129 21240.03 163.31 42901.74 47872.01 2017-05-09 11:53:51.000 129 21240.04 163.32 42901.75 47871.99 2017-05-09 11:53:52.000 129 21240.04 163.32 42901.74 47871.99 2017-05-09 11:53:53.000 129 21240.03 163.31 42901.75 47871.99 2017-05-09 11:53:54.000 129 21240.04 163.31 42901.74 47872.01 2017-05-09 11:53:55.000 129 21240.05 163.32 42901.74 47872.01 2017-05-09 11:53:56.000 129 21240.09 163.33 42901.72 47872.02 2017-05-09 11:53:57.000 129 21240.11 163.32 42901.73 47872.03 2017-05-09 11:53:58.000 129 21240.12 163.28 42901.74 47872.03 2017-05-09 11:53:59.000 129 21240.13 163.24 42901.74 47872.08 2017-05-09 11:54:00.000 129 21240.14 163.23 42901.75 47872.07 2017-05-09 11:54:01.000 129 21240.15 163.23 42901.76 47872.09 2017-05-09 11:54:02.000 129 21240.13 163.19 42901.77 47872.10 2017-05-09 11:54:03.000 129 21240.11 163.19 42901.77 47872.10 2017-05-09 11:54:04.000 129 21240.06 163.21 42901.75 47872.09 2017-05-09 11:54:05.000 129 21240.03 163.21 42901.75 47872.06 2017-05-09 11:54:06.000 129 21239.99 163.21 42901.77 47872.02 2017-05-09 11:54:07.000 129 21240.02 163.15 42901.76 47872.01 2017-05-09 11:54:08.000 129 21240.01 163.09 42901.75 47872.01 2017-05-09 11:54:09.000 129 21240.01 163.05 42901.78 47871.99 2017-05-09 11:54:10.000 129 21240.00 163.02 42901.80 47872.05 2017-05-09 11:54:11.000 129 21240.02 162.99 42901.84 47872.08 2017-05-09 11:54:12.000 129 21240.05 162.99 42901.85 47872.08 2017-05-09 11:54:13.000 129 21240.05 162.99 42901.85 47872.12 2017-05-09 11:54:14.000 129 21240.07 162.95 42901.84 47872.11 2017-05-09 11:54:15.000 129 21240.05 162.95 42901.85 47872.13 2017-05-09 11:54:16.000 129 21240.03 162.92 42901.83 47872.11 2017-05-09 11:54:17.000 129 21240.02 162.85 42901.88 47872.11 2017-05-09 11:54:18.000 129 21240.06 162.79 42901.93 47872.14 2017-05-09 11:54:19.000 129 21240.06 162.80 42901.94 47872.18 2017-05-09 11:54:20.000 129 21240.05 162.78 42901.97 47872.21 2017-05-09 11:54:21.000 129 21240.08 162.74 42901.99 47872.24 2017-05-09 11:54:22.000 129 21240.12 162.76 42902.04 47872.25 2017-05-09 11:54:23.000 129 21240.14 162.75 42902.03 47872.29 2017-05-09 11:54:24.000 129 21240.10 162.83 42901.99 47872.28 2017-05-09 11:54:25.000 129 21240.12 162.84 42902.03 47872.31 2017-05-09 11:54:26.000 129 21240.16 162.84 42902.01 47872.32 2017-05-09 11:54:27.000 129 21240.18 162.86 42902.03 47872.33 2017-05-09 11:54:28.000 129 21240.20 162.85 42902.00 47872.32 2017-05-09 11:54:29.000 129 21240.19 162.85 42901.95 47872.34 2017-05-09 11:54:30.000 129 21240.21 162.84 42901.98 47872.32 2017-05-09 11:54:31.000 129 21240.22 162.80 42901.99 47872.32 2017-05-09 11:54:32.000 129 21240.21 162.78 42902.01 47872.30 2017-05-09 11:54:33.000 129 21240.22 162.76 42902.02 47872.37 2017-05-09 11:54:34.000 129 21240.22 162.73 42902.05 47872.35 2017-05-09 11:54:35.000 129 21240.23 162.73 42902.05 47872.38 2017-05-09 11:54:36.000 129 21240.24 162.74 42902.03 47872.35 2017-05-09 11:54:37.000 129 21240.27 162.71 42902.04 47872.39 2017-05-09 11:54:38.000 129 21240.28 162.68 42902.04 47872.40 2017-05-09 11:54:39.000 129 21240.31 162.66 42902.06 47872.37 2017-05-09 11:54:40.000 129 21240.35 162.68 42902.07 47872.40 2017-05-09 11:54:41.000 129 21240.36 162.70 42902.07 47872.48 2017-05-09 11:54:42.000 129 21240.40 162.69 42902.06 47872.46 2017-05-09 11:54:43.000 129 21240.45 162.69 42902.07 47872.52 2017-05-09 11:54:44.000 129 21240.51 162.69 42902.06 47872.49 2017-05-09 11:54:45.000 129 21240.51 162.73 42902.05 47872.51 2017-05-09 11:54:46.000 129 21240.56 162.72 42902.08 47872.53 2017-05-09 11:54:47.000 129 21240.60 162.73 42902.05 47872.55 2017-05-09 11:54:48.000 129 21240.62 162.77 42902.02 47872.53 2017-05-09 11:54:49.000 129 21240.67 162.78 42902.03 47872.56 2017-05-09 11:54:50.000 129 21240.74 162.78 42902.00 47872.58 2017-05-09 11:54:51.000 129 21240.80 162.77 42902.00 47872.58 2017-05-09 11:54:52.000 129 21240.86 162.77 42901.98 47872.60 2017-05-09 11:54:53.000 129 21240.90 162.76 42901.97 47872.59 2017-05-09 11:54:54.000 129 21240.90 162.77 42901.99 47872.62 2017-05-09 11:54:55.000 129 21240.91 162.79 42901.96 47872.62 2017-05-09 11:54:56.000 129 21240.94 162.78 42901.99 47872.63 2017-05-09 11:54:57.000 129 21240.95 162.75 42901.97 47872.63 2017-05-09 11:54:58.000 129 21240.94 162.71 42901.95 47872.62 2017-05-09 11:54:59.000 129 21240.95 162.68 42901.96 47872.61 2017-05-09 11:55:00.000 129 21240.94 162.65 42901.95 47872.64 2017-05-09 11:55:01.000 129 21240.91 162.62 42901.97 47872.63 2017-05-09 11:55:02.000 129 21240.86 162.59 42901.97 47872.60 2017-05-09 11:55:03.000 129 21240.83 162.55 42902.00 47872.63 2017-05-09 11:55:04.000 129 21240.82 162.51 42902.05 47872.63 2017-05-09 11:55:05.000 129 21240.81 162.46 42902.13 47872.65 2017-05-09 11:55:06.000 129 21240.79 162.43 42902.13 47872.66 2017-05-09 11:55:07.000 129 21240.75 162.42 42902.18 47872.71 2017-05-09 11:55:08.000 129 21240.78 162.42 42902.20 47872.67 2017-05-09 11:55:09.000 129 21240.78 162.40 42902.19 47872.73 2017-05-09 11:55:10.000 129 21240.82 162.36 42902.22 47872.77 2017-05-09 11:55:11.000 129 21240.80 162.38 42902.27 47872.78 2017-05-09 11:55:12.000 129 21240.81 162.37 42902.27 47872.77 2017-05-09 11:55:13.000 129 21240.81 162.35 42902.29 47872.82 2017-05-09 11:55:14.000 129 21240.80 162.36 42902.30 47872.81 2017-05-09 11:55:15.000 129 21240.82 162.35 42902.30 47872.89 2017-05-09 11:55:16.000 129 21240.84 162.33 42902.30 47872.87 2017-05-09 11:55:17.000 129 21240.85 162.37 42902.34 47872.89 2017-05-09 11:55:18.000 129 21240.88 162.38 42902.36 47872.91 2017-05-09 11:55:19.000 129 21240.92 162.37 42902.35 47872.93 2017-05-09 11:55:20.000 129 21240.93 162.39 42902.35 47872.94 2017-05-09 11:55:21.000 129 21240.96 162.39 42902.37 47872.94 2017-05-09 11:55:22.000 129 21241.00 162.39 42902.34 47872.98 2017-05-09 11:55:23.000 129 21241.02 162.41 42902.33 47872.96 2017-05-09 11:55:24.000 129 21241.00 162.39 42902.33 47872.94 2017-05-09 11:55:25.000 129 21241.01 162.39 42902.30 47872.95 2017-05-09 11:55:26.000 129 21241.06 162.40 42902.29 47872.94 2017-05-09 11:55:27.000 129 21241.04 162.46 42902.28 47872.95 2017-05-09 11:55:28.000 129 21240.99 162.50 42902.25 47872.90 2017-05-09 11:55:29.000 129 21240.97 162.52 42902.20 47872.86 2017-05-09 11:55:30.000 129 21240.95 162.52 42902.17 47872.84 2017-05-09 11:55:31.000 129 21240.93 162.49 42902.16 47872.77 2017-05-09 11:55:32.000 129 21240.91 162.45 42902.16 47872.78 2017-05-09 11:55:33.000 129 21240.91 162.44 42902.17 47872.77 2017-05-09 11:55:34.000 129 21240.84 162.47 42902.17 47872.75 2017-05-09 11:55:35.000 129 21240.84 162.45 42902.15 47872.77 2017-05-09 11:55:36.000 129 21240.85 162.43 42902.11 47872.74 2017-05-09 11:55:37.000 129 21240.78 162.43 42902.14 47872.71 2017-05-09 11:55:38.000 129 21240.69 162.47 42902.17 47872.69 2017-05-09 11:55:39.000 129 21240.64 162.51 42902.13 47872.65 2017-05-09 11:55:40.000 129 21240.56 162.60 42902.09 47872.56 2017-05-09 11:55:41.000 129 21240.49 162.69 42902.01 47872.51 2017-05-09 11:55:42.000 129 21240.45 162.67 42901.91 47872.44 2017-05-09 11:55:43.000 129 21240.39 162.64 42901.86 47872.38 2017-05-09 11:55:44.000 129 21240.36 162.56 42901.88 47872.33 2017-05-09 11:55:45.000 129 21240.32 162.53 42901.88 47872.29 2017-05-09 11:55:46.000 129 21240.27 162.54 42901.90 47872.27 2017-05-09 11:55:47.000 129 21240.24 162.54 42901.91 47872.30 2017-05-09 11:55:48.000 129 21240.25 162.55 42901.90 47872.26 2017-05-09 11:55:49.000 129 21240.22 162.53 42901.89 47872.25 2017-05-09 11:55:50.000 129 21240.23 162.51 42901.88 47872.24 2017-05-09 11:55:51.000 129 21240.26 162.52 42901.87 47872.23 2017-05-09 11:55:52.000 129 21240.25 162.57 42901.86 47872.22 2017-05-09 11:55:53.000 129 21240.25 162.59 42901.83 47872.19 2017-05-09 11:55:54.000 129 21240.28 162.60 42901.79 47872.17 2017-05-09 11:55:55.000 129 21240.29 162.63 42901.75 47872.15 2017-05-09 11:55:56.000 129 21240.29 162.62 42901.77 47872.15 2017-05-09 11:55:57.000 129 21240.31 162.60 42901.76 47872.13 2017-05-09 11:55:58.000 129 21240.34 162.60 42901.72 47872.12 2017-05-09 11:55:59.000 129 21240.36 162.57 42901.72 47872.13 2017-05-09 11:56:00.000 129 21240.37 162.58 42901.72 47872.16 2017-05-09 11:56:01.000 129 21240.41 162.57 42901.75 47872.19 2017-05-09 11:56:02.000 129 21240.45 162.56 42901.75 47872.21 2017-05-09 11:56:03.000 129 21240.47 162.59 42901.74 47872.19 2017-05-09 11:56:04.000 129 21240.47 162.61 42901.76 47872.20 2017-05-09 11:56:05.000 129 21240.49 162.64 42901.74 47872.20 2017-05-09 11:56:06.000 129 21240.53 162.64 42901.74 47872.22 2017-05-09 11:56:07.000 129 21240.51 162.67 42901.72 47872.21 2017-05-09 11:56:08.000 129 21240.55 162.69 42901.72 47872.22 2017-05-09 11:56:09.000 129 21240.53 162.69 42901.69 47872.24 2017-05-09 11:56:10.000 129 21240.56 162.70 42901.70 47872.20 2017-05-09 11:56:11.000 129 21240.63 162.68 42901.73 47872.23 2017-05-09 11:56:12.000 129 21240.64 162.65 42901.74 47872.25 2017-05-09 11:56:13.000 129 21240.69 162.62 42901.74 47872.27 2017-05-09 11:56:14.000 129 21240.74 162.63 42901.77 47872.29 2017-05-09 11:56:15.000 129 21240.77 162.62 42901.75 47872.34 2017-05-09 11:56:16.000 129 21240.77 162.59 42901.78 47872.36 2017-05-09 11:56:17.000 129 21240.78 162.57 42901.81 47872.38 2017-05-09 11:56:18.000 129 21240.78 162.56 42901.83 47872.41 2017-05-09 11:56:19.000 129 21240.77 162.54 42901.86 47872.42 2017-05-09 11:56:20.000 129 21240.78 162.53 42901.85 47872.44 2017-05-09 11:56:21.000 129 21240.77 162.53 42901.89 47872.47 2017-05-09 11:56:22.000 129 21240.76 162.54 42901.91 47872.46 2017-05-09 11:56:23.000 129 21240.76 162.54 42901.90 47872.49 2017-05-09 11:56:24.000 129 21240.72 162.56 42901.95 47872.46 2017-05-09 11:56:25.000 129 21240.72 162.53 42901.98 47872.52 2017-05-09 11:56:26.000 129 21240.71 162.56 42901.98 47872.54 2017-05-09 11:56:27.000 129 21240.71 162.57 42901.95 47872.51 2017-05-09 11:56:28.000 129 21240.76 162.56 42901.97 47872.52 2017-05-09 11:56:29.000 129 21240.73 162.57 42901.95 47872.53 2017-05-09 11:56:30.000 129 21240.73 162.60 42901.95 47872.52 2017-05-09 11:56:31.000 129 21240.74 162.59 42901.95 47872.54 2017-05-09 11:56:32.000 129 21240.72 162.58 42901.95 47872.50 2017-05-09 11:56:33.000 129 21240.71 162.56 42901.97 47872.52 2017-05-09 11:56:34.000 129 21240.69 162.58 42901.96 47872.52 2017-05-09 11:56:35.000 129 21240.67 162.60 42901.99 47872.56 2017-05-09 11:56:36.000 129 21240.66 162.60 42901.99 47872.53 2017-05-09 11:56:37.000 129 21240.65 162.58 42901.97 47872.52 2017-05-09 11:56:38.000 129 21240.67 162.61 42901.96 47872.53 2017-05-09 11:56:39.000 129 21240.65 162.59 42901.97 47872.51 2017-05-09 11:56:40.000 129 21240.66 162.61 42901.97 47872.51 2017-05-09 11:56:41.000 129 21240.62 162.61 42901.98 47872.53 2017-05-09 11:56:42.000 129 21240.59 162.59 42902.00 47872.48 2017-05-09 11:56:43.000 129 21240.57 162.57 42902.02 47872.49 2017-05-09 11:56:44.000 129 21240.52 162.57 42902.01 47872.47 2017-05-09 11:56:45.000 129 21240.53 162.60 42902.04 47872.48 2017-05-09 11:56:46.000 129 21240.51 162.63 42902.05 47872.50 2017-05-09 11:56:47.000 129 21240.48 162.64 42902.04 47872.50 2017-05-09 11:56:48.000 129 21240.47 162.65 42902.04 47872.48 2017-05-09 11:56:49.000 129 21240.45 162.69 42902.05 47872.49 2017-05-09 11:56:50.000 129 21240.43 162.75 42902.02 47872.51 2017-05-09 11:56:51.000 129 21240.41 162.78 42902.04 47872.49 2017-05-09 11:56:52.000 129 21240.36 162.78 42902.06 47872.44 2017-05-09 11:56:53.000 129 21240.34 162.83 42902.11 47872.45 2017-05-09 11:56:54.000 129 21240.34 162.86 42902.08 47872.44 2017-05-09 11:56:55.000 129 21240.33 162.92 42902.06 47872.49 2017-05-09 11:56:56.000 129 21240.32 162.95 42902.02 47872.43 2017-05-09 11:56:57.000 129 21240.27 162.98 42902.05 47872.43 2017-05-09 11:56:58.000 129 21240.18 163.04 42901.99 47872.34 2017-05-09 11:56:59.000 129 21240.13 163.11 42901.95 47872.31 2017-05-09 11:57:00.000 129 21240.13 163.14 42901.92 47872.26 2017-05-09 11:57:01.000 129 21240.13 163.18 42901.92 47872.22 2017-05-09 11:57:02.000 129 21240.11 163.16 42901.86 47872.19 2017-05-09 11:57:03.000 129 21240.10 163.17 42901.85 47872.15 2017-05-09 11:57:04.000 129 21240.11 163.15 42901.80 47872.13 2017-05-09 11:57:05.000 129 21240.11 163.13 42901.81 47872.09 2017-05-09 11:57:06.000 129 21240.12 163.11 42901.82 47872.12 2017-05-09 11:57:07.000 129 21240.12 163.09 42901.82 47872.12 2017-05-09 11:57:08.000 129 21240.12 163.06 42901.79 47872.12 2017-05-09 11:57:09.000 129 21240.11 163.04 42901.78 47872.11 2017-05-09 11:57:10.000 129 21240.09 163.03 42901.79 47872.10 2017-05-09 11:57:11.000 129 21240.04 163.05 42901.80 47872.09 2017-05-09 11:57:12.000 129 21240.03 163.04 42901.77 47872.08 2017-05-09 11:57:13.000 129 21240.02 163.06 42901.76 47872.04 2017-05-09 11:57:14.000 129 21240.01 163.08 42901.72 47872.02 2017-05-09 11:57:15.000 129 21240.01 163.06 42901.72 47871.98 2017-05-09 11:57:16.000 129 21239.97 163.02 42901.70 47871.98 2017-05-09 11:57:17.000 129 21239.94 163.03 42901.70 47871.96 2017-05-09 11:57:18.000 129 21239.91 162.98 42901.72 47871.94 2017-05-09 11:57:19.000 129 21239.92 162.93 42901.75 47871.94 2017-05-09 11:57:20.000 129 21239.89 162.92 42901.79 47871.93 2017-05-09 11:57:21.000 129 21239.89 162.89 42901.81 47871.95 2017-05-09 11:57:22.000 129 21239.86 162.90 42901.79 47871.95 2017-05-09 11:57:23.000 129 21239.87 162.88 42901.81 47871.99 2017-05-09 11:57:24.000 129 21239.89 162.93 42901.82 47872.00 2017-05-09 11:57:25.000 129 21239.98 162.96 42901.83 47872.02 2017-05-09 11:57:26.000 129 21240.02 163.00 42901.81 47872.07 2017-05-09 11:57:27.000 129 21240.08 163.05 42901.82 47872.07 2017-05-09 11:57:28.000 129 21240.18 163.09 42901.80 47872.11 2017-05-09 11:57:29.000 129 21240.27 163.12 42901.80 47872.12 2017-05-09 11:57:30.000 129 21240.30 163.16 42901.78 47872.22 2017-05-09 11:57:31.000 129 21240.36 163.20 42901.77 47872.18 2017-05-09 11:57:32.000 129 21240.44 163.20 42901.80 47872.22 2017-05-09 11:57:33.000 129 21240.52 163.21 42901.79 47872.25 2017-05-09 11:57:34.000 129 21240.60 163.23 42901.79 47872.27 2017-05-09 11:57:35.000 129 21240.63 163.27 42901.79 47872.30 2017-05-09 11:57:36.000 129 21240.64 163.26 42901.80 47872.32 2017-05-09 11:57:37.000 129 21240.66 163.28 42901.80 47872.36 2017-05-09 11:57:38.000 129 21240.62 163.27 42901.78 47872.34 2017-05-09 11:57:39.000 129 21240.61 163.25 42901.77 47872.33 2017-05-09 11:57:40.000 129 21240.57 163.24 42901.80 47872.31 2017-05-09 11:57:41.000 129 21240.50 163.27 42901.79 47872.30 2017-05-09 11:57:42.000 129 21240.47 163.26 42901.78 47872.31 2017-05-09 11:57:43.000 129 21240.47 163.26 42901.79 47872.27 2017-05-09 11:57:44.000 129 21240.45 163.26 42901.78 47872.25 2017-05-09 11:57:45.000 129 21240.42 163.24 42901.76 47872.23 2017-05-09 11:57:46.000 129 21240.42 163.18 42901.74 47872.21 2017-05-09 11:57:47.000 129 21240.37 163.13 42901.77 47872.20 2017-05-09 11:57:48.000 129 21240.34 163.05 42901.82 47872.21 2017-05-09 11:57:49.000 129 21240.35 163.04 42901.87 47872.23 2017-05-09 11:57:50.000 129 21240.36 163.05 42901.85 47872.24 2017-05-09 11:57:51.000 129 21240.39 163.10 42901.86 47872.27 2017-05-09 11:57:52.000 129 21240.40 163.11 42901.85 47872.28 2017-05-09 11:57:53.000 129 21240.41 163.11 42901.85 47872.24 2017-05-09 11:57:54.000 129 21240.46 163.08 42901.84 47872.27 2017-05-09 11:57:55.000 129 21240.50 163.13 42901.81 47872.28 2017-05-09 11:57:56.000 129 21240.51 163.12 42901.80 47872.28 2017-05-09 11:57:57.000 129 21240.51 163.07 42901.81 47872.28 2017-05-09 11:57:58.000 129 21240.49 163.02 42901.82 47872.29 2017-05-09 11:57:59.000 129 21240.52 163.00 42901.87 47872.28 2017-05-09 11:58:00.000 129 21240.54 163.00 42901.85 47872.31 2017-05-09 11:58:01.000 129 21240.55 163.00 42901.85 47872.34 2017-05-09 11:58:02.000 129 21240.61 163.00 42901.85 47872.35 2017-05-09 11:58:03.000 129 21240.66 162.97 42901.84 47872.35 2017-05-09 11:58:04.000 129 21240.67 162.98 42901.83 47872.40 2017-05-09 11:58:05.000 129 21240.69 162.98 42901.81 47872.37 2017-05-09 11:58:06.000 129 21240.71 163.00 42901.81 47872.41 2017-05-09 11:58:07.000 129 21240.75 162.99 42901.84 47872.40 2017-05-09 11:58:08.000 129 21240.75 162.97 42901.84 47872.44 2017-05-09 11:58:09.000 129 21240.75 162.95 42901.88 47872.45 2017-05-09 11:58:10.000 129 21240.73 162.94 42901.87 47872.46 2017-05-09 11:58:11.000 129 21240.73 162.92 42901.91 47872.48 2017-05-09 11:58:12.000 129 21240.73 162.89 42901.92 47872.47 2017-05-09 11:58:13.000 129 21240.72 162.90 42901.91 47872.49 2017-05-09 11:58:14.000 129 21240.70 162.95 42901.91 47872.48 2017-05-09 11:58:15.000 129 21240.71 162.94 42901.94 47872.50 2017-05-09 11:58:16.000 129 21240.69 162.95 42901.91 47872.50 2017-05-09 11:58:17.000 129 21240.68 162.96 42901.92 47872.48 2017-05-09 11:58:18.000 129 21240.64 163.01 42901.91 47872.43 2017-05-09 11:58:19.000 129 21240.65 163.02 42901.87 47872.46 2017-05-09 11:58:20.000 129 21240.66 163.02 42901.87 47872.42 2017-05-09 11:58:21.000 129 21240.64 163.09 42901.86 47872.43 2017-05-09 11:58:22.000 129 21240.67 163.17 42901.81 47872.42 2017-05-09 11:58:23.000 129 21240.71 163.22 42901.81 47872.40 2017-05-09 11:58:24.000 129 21240.77 163.26 42901.80 47872.40 2017-05-09 11:58:25.000 129 21240.82 163.30 42901.77 47872.38 2017-05-09 11:58:26.000 129 21240.91 163.36 42901.72 47872.40 2017-05-09 11:58:27.000 129 21240.97 163.38 42901.71 47872.43 2017-05-09 11:58:28.000 129 21241.03 163.34 42901.70 47872.38 2017-05-09 11:58:29.000 129 21241.08 163.32 42901.70 47872.43 2017-05-09 11:58:30.000 129 21241.12 163.30 42901.72 47872.46 2017-05-09 11:58:31.000 129 21241.14 163.28 42901.73 47872.47 2017-05-09 11:58:32.000 129 21241.17 163.28 42901.71 47872.48 2017-05-09 11:58:33.000 129 21241.19 163.27 42901.72 47872.54 2017-05-09 11:58:34.000 129 21241.19 163.28 42901.75 47872.53 2017-05-09 11:58:35.000 129 21241.16 163.30 42901.74 47872.54 2017-05-09 11:58:36.000 129 21241.16 163.33 42901.73 47872.51 2017-05-09 11:58:37.000 129 21241.18 163.35 42901.71 47872.52 2017-05-09 11:58:38.000 129 21241.19 163.34 42901.68 47872.48 2017-05-09 11:58:39.000 129 21241.15 163.32 42901.66 47872.49 2017-05-09 11:58:40.000 129 21241.10 163.32 42901.66 47872.47 2017-05-09 11:58:41.000 129 21241.10 163.32 42901.65 47872.44 2017-05-09 11:58:42.000 129 21241.03 163.33 42901.64 47872.42 2017-05-09 11:58:43.000 129 21240.92 163.34 42901.63 47872.38 2017-05-09 11:58:44.000 129 21240.84 163.38 42901.58 47872.30 2017-05-09 11:58:45.000 129 21240.81 163.40 42901.54 47872.23 2017-05-09 11:58:46.000 129 21240.76 163.40 42901.52 47872.24 2017-05-09 11:58:47.000 129 21240.68 163.39 42901.53 47872.15 2017-05-09 11:58:48.000 129 21240.64 163.37 42901.55 47872.10 2017-05-09 11:58:49.000 129 21240.59 163.37 42901.50 47872.08 2017-05-09 11:58:50.000 129 21240.56 163.37 42901.48 47872.04 2017-05-09 11:58:51.000 129 21240.50 163.38 42901.45 47871.99 2017-05-09 11:58:52.000 129 21240.45 163.40 42901.43 47871.96 2017-05-09 11:58:53.000 129 21240.39 163.44 42901.40 47871.93 2017-05-09 11:58:54.000 129 21240.32 163.45 42901.35 47871.88 2017-05-09 11:58:55.000 129 21240.29 163.43 42901.36 47871.82 2017-05-09 11:58:56.000 129 21240.29 163.43 42901.34 47871.78 2017-05-09 11:58:57.000 129 21240.30 163.43 42901.36 47871.80 2017-05-09 11:58:58.000 129 21240.33 163.40 42901.37 47871.79 2017-05-09 11:58:59.000 129 21240.35 163.38 42901.36 47871.82 2017-05-09 11:59:00.000 129 21240.38 163.32 42901.41 47871.84 2017-05-09 11:59:01.000 129 21240.38 163.29 42901.46 47871.89 2017-05-09 11:59:02.000 129 21240.37 163.28 42901.49 47871.93 2017-05-09 11:59:03.000 129 21240.36 163.30 42901.51 47871.94 2017-05-09 11:59:04.000 129 21240.37 163.29 42901.54 47871.98 2017-05-09 11:59:05.000 129 21240.38 163.29 42901.54 47872.00 2017-05-09 11:59:06.000 129 21240.37 163.26 42901.57 47871.98 2017-05-09 11:59:07.000 129 21240.38 163.26 42901.58 47872.04 2017-05-09 11:59:08.000 129 21240.39 163.26 42901.57 47872.03 2017-05-09 11:59:09.000 129 21240.40 163.25 42901.58 47872.05 2017-05-09 11:59:10.000 129 21240.44 163.21 42901.60 47872.05 2017-05-09 11:59:11.000 129 21240.39 163.18 42901.61 47872.10 2017-05-09 11:59:12.000 129 21240.43 163.14 42901.62 47872.06 2017-05-09 11:59:13.000 129 21240.43 163.12 42901.65 47872.13 2017-05-09 11:59:14.000 129 21240.45 163.08 42901.70 47872.13 2017-05-09 11:59:15.000 129 21240.44 163.08 42901.73 47872.17 2017-05-09 11:59:16.000 129 21240.42 163.09 42901.74 47872.22 2017-05-09 11:59:17.000 129 21240.45 163.10 42901.76 47872.24 2017-05-09 11:59:18.000 129 21240.45 163.08 42901.80 47872.26 2017-05-09 11:59:19.000 129 21240.42 163.10 42901.85 47872.25 2017-05-09 11:59:20.000 129 21240.44 163.09 42901.85 47872.25 2017-05-09 11:59:21.000 129 21240.46 163.09 42901.88 47872.31 2017-05-09 11:59:22.000 129 21240.53 163.09 42901.85 47872.30 2017-05-09 11:59:23.000 129 21240.64 163.08 42901.87 47872.36 2017-05-09 11:59:24.000 129 21240.67 163.07 42901.87 47872.38 2017-05-09 11:59:25.000 129 21240.67 163.05 42901.89 47872.43 2017-05-09 11:59:26.000 129 21240.67 163.03 42901.95 47872.44 2017-05-09 11:59:27.000 129 21240.71 162.98 42901.97 47872.47 2017-05-09 11:59:28.000 129 21240.74 162.95 42902.00 47872.52 2017-05-09 11:59:29.000 129 21240.77 162.97 42902.01 47872.57 2017-05-09 11:59:30.000 129 21240.80 162.96 42901.99 47872.55 2017-05-09 11:59:31.000 129 21240.83 162.94 42901.99 47872.59 2017-05-09 11:59:32.000 129 21240.87 162.90 42902.02 47872.61 2017-05-09 11:59:33.000 129 21240.89 162.89 42902.01 47872.62 2017-05-09 11:59:34.000 129 21240.91 162.89 42902.01 47872.65 2017-05-09 11:59:35.000 129 21240.91 162.91 42902.02 47872.64 2017-05-09 11:59:36.000 129 21240.95 162.88 42902.03 47872.66 2017-05-09 11:59:37.000 129 21241.01 162.88 42902.01 47872.70 2017-05-09 11:59:38.000 129 21241.01 162.89 42902.03 47872.68 2017-05-09 11:59:39.000 129 21241.07 162.89 42902.02 47872.70 2017-05-09 11:59:40.000 129 21241.09 162.89 42902.03 47872.72 2017-05-09 11:59:41.000 129 21241.13 162.88 42902.04 47872.74 2017-05-09 11:59:42.000 129 21241.20 162.86 42902.02 47872.76 2017-05-09 11:59:43.000 129 21241.24 162.87 42902.00 47872.75 2017-05-09 11:59:44.000 129 21241.29 162.87 42902.00 47872.78 2017-05-09 11:59:45.000 129 21241.37 162.92 42901.97 47872.78 2017-05-09 11:59:46.000 129 21241.38 162.94 42901.93 47872.76 2017-05-09 11:59:47.000 129 21241.42 162.94 42901.92 47872.75 2017-05-09 11:59:48.000 129 21241.45 162.95 42901.93 47872.76 2017-05-09 11:59:49.000 129 21241.44 162.94 42901.89 47872.74 2017-05-09 11:59:50.000 129 21241.41 162.87 42901.89 47872.72 2017-05-09 11:59:51.000 129 21241.39 162.86 42901.91 47872.73 2017-05-09 11:59:52.000 129 21241.42 162.83 42901.90 47872.72 2017-05-09 11:59:53.000 129 21241.39 162.79 42901.89 47872.75 2017-05-09 11:59:54.000 129 21241.37 162.81 42901.93 47872.76 2017-05-09 11:59:55.000 129 21241.38 162.83 42901.95 47872.77 2017-05-09 11:59:56.000 129 21241.40 162.83 42901.92 47872.77 2017-05-09 11:59:57.000 129 21241.41 162.86 42901.93 47872.78 2017-05-09 11:59:58.000 129 21241.42 162.84 42901.93 47872.75 2017-05-09 11:59:59.000 129 21241.38 162.86 42901.93 47872.78 2017-05-09 12:00:00.000 129 21241.40 162.88 42901.89 47872.76 2017-05-09 12:00:01.000 129 21241.43 162.86 42901.87 47872.75 2017-05-09 12:00:02.000 129 21241.43 162.86 42901.88 47872.76 2017-05-09 12:00:03.000 129 21241.42 162.83 42901.87 47872.76 2017-05-09 12:00:04.000 129 21241.48 162.81 42901.86 47872.74 2017-05-09 12:00:05.000 129 21241.51 162.78 42901.91 47872.79 2017-05-09 12:00:06.000 129 21241.52 162.78 42901.90 47872.78 2017-05-09 12:00:07.000 129 21241.53 162.73 42901.91 47872.80 2017-05-09 12:00:08.000 129 21241.57 162.72 42901.92 47872.83 2017-05-09 12:00:09.000 129 21241.63 162.68 42901.95 47872.89 2017-05-09 12:00:10.000 129 21241.68 162.62 42901.97 47872.89 2017-05-09 12:00:11.000 129 21241.72 162.60 42901.97 47872.93 2017-05-09 12:00:12.000 129 21241.76 162.58 42901.95 47872.94 2017-05-09 12:00:13.000 129 21241.76 162.55 42901.97 47872.96 2017-05-09 12:00:14.000 129 21241.71 162.49 42901.99 47872.96 2017-05-09 12:00:15.000 129 21241.73 162.41 42901.96 47872.99 2017-05-09 12:00:16.000 129 21241.72 162.34 42902.00 47872.97 2017-05-09 12:00:17.000 129 21241.69 162.29 42902.06 47872.98 2017-05-09 12:00:18.000 129 21241.65 162.22 42902.09 47873.01 2017-05-09 12:00:19.000 129 21241.56 162.21 42902.10 47873.03 2017-05-09 12:00:20.000 129 21241.49 162.20 42902.14 47873.00 2017-05-09 12:00:21.000 129 21241.46 162.19 42902.13 47873.03 2017-05-09 12:00:22.000 129 21241.39 162.18 42902.17 47872.96 2017-05-09 12:00:23.000 129 21241.31 162.20 42902.17 47872.96 2017-05-09 12:00:24.000 129 21241.31 162.19 42902.19 47872.98 2017-05-09 12:00:25.000 129 21241.32 162.15 42902.17 47872.95 2017-05-09 12:00:26.000 129 21241.33 162.14 42902.18 47872.94 2017-05-09 12:00:27.000 129 21241.28 162.08 42902.21 47873.00 2017-05-09 12:00:28.000 129 21241.23 162.04 42902.22 47872.95 2017-05-09 12:00:29.000 129 21241.25 162.03 42902.27 47873.01 2017-05-09 12:00:30.000 129 21241.28 162.03 42902.30 47873.05 2017-05-09 12:00:31.000 129 21241.31 162.01 42902.32 47873.07 2017-05-09 12:00:32.000 129 21241.32 162.00 42902.36 47873.10 2017-05-09 12:00:33.000 129 21241.31 162.02 42902.38 47873.13 2017-05-09 12:00:34.000 129 21241.33 162.06 42902.38 47873.14 2017-05-09 12:00:35.000 129 21241.35 162.07 42902.39 47873.15 2017-05-09 12:00:36.000 129 21241.36 162.10 42902.38 47873.15 2017-05-09 12:00:37.000 129 21241.37 162.11 42902.39 47873.15 2017-05-09 12:00:38.000 129 21241.40 162.14 42902.34 47873.18 2017-05-09 12:00:39.000 129 21241.44 162.17 42902.30 47873.18 2017-05-09 12:00:40.000 129 21241.48 162.20 42902.26 47873.13 2017-05-09 12:00:41.000 129 21241.45 162.23 42902.23 47873.14 2017-05-09 12:00:42.000 129 21241.46 162.25 42902.25 47873.08 2017-05-09 12:00:43.000 129 21241.47 162.27 42902.20 47873.07 2017-05-09 12:00:44.000 129 21241.44 162.28 42902.20 47873.04 2017-05-09 12:00:45.000 129 21241.39 162.22 42902.23 47873.05 2017-05-09 12:00:46.000 129 21241.39 162.21 42902.21 47873.02 2017-05-09 12:00:47.000 129 21241.38 162.25 42902.19 47873.02 2017-05-09 12:00:48.000 129 21241.38 162.26 42902.23 47873.02 2017-05-09 12:00:49.000 129 21241.39 162.27 42902.21 47873.03 2017-05-09 12:00:50.000 129 21241.39 162.30 42902.17 47873.01 2017-05-09 12:00:51.000 129 21241.38 162.31 42902.16 47872.97 2017-05-09 12:00:52.000 129 21241.37 162.31 42902.13 47872.96 2017-05-09 12:00:53.000 129 21241.32 162.32 42902.13 47872.93 2017-05-09 12:00:54.000 129 21241.29 162.32 42902.10 47872.93 2017-05-09 12:00:55.000 129 21241.28 162.34 42902.07 47872.88 2017-05-09 12:00:56.000 129 21241.26 162.35 42902.05 47872.89 2017-05-09 12:00:57.000 129 21241.23 162.35 42902.03 47872.84 2017-05-09 12:00:58.000 129 21241.17 162.36 42902.05 47872.80 2017-05-09 12:00:59.000 129 21241.13 162.38 42902.06 47872.80 2017-05-09 12:01:00.000 129 21241.10 162.41 42902.04 47872.75 2017-05-09 12:01:01.000 129 21241.07 162.46 42902.03 47872.74 2017-05-09 12:01:02.000 129 21241.08 162.46 42902.04 47872.74 2017-05-09 12:01:03.000 129 21241.10 162.48 42902.02 47872.72 2017-05-09 12:01:04.000 129 21241.11 162.53 42901.99 47872.71 2017-05-09 12:01:05.000 129 21241.12 162.58 42902.00 47872.75 2017-05-09 12:01:06.000 129 21241.15 162.64 42901.99 47872.70 2017-05-09 12:01:07.000 129 21241.15 162.71 42901.89 47872.70 2017-05-09 12:01:08.000 129 21241.16 162.72 42901.85 47872.65 2017-05-09 12:01:09.000 129 21241.15 162.72 42901.85 47872.65 2017-05-09 12:01:10.000 129 21241.15 162.74 42901.87 47872.62 2017-05-09 12:01:11.000 129 21241.14 162.78 42901.85 47872.59 2017-05-09 12:01:12.000 129 21241.16 162.87 42901.81 47872.59 2017-05-09 12:01:13.000 129 21241.16 162.97 42901.69 47872.54 2017-05-09 12:01:14.000 129 21241.12 163.05 42901.62 47872.45 2017-05-09 12:01:15.000 129 21241.11 163.06 42901.56 47872.41 2017-05-09 12:01:16.000 129 21241.15 163.06 42901.52 47872.33 2017-05-09 12:01:17.000 129 21241.19 163.04 42901.51 47872.33 2017-05-09 12:01:18.000 129 21241.24 163.06 42901.51 47872.33 2017-05-09 12:01:19.000 129 21241.29 163.02 42901.51 47872.37 2017-05-09 12:01:20.000 129 21241.32 162.97 42901.54 47872.35 2017-05-09 12:01:21.000 129 21241.35 162.98 42901.56 47872.40 2017-05-09 12:01:22.000 129 21241.39 162.98 42901.57 47872.43 2017-05-09 12:01:23.000 129 21241.41 163.00 42901.57 47872.47 2017-05-09 12:01:24.000 129 21241.45 163.03 42901.55 47872.49 2017-05-09 12:01:25.000 129 21241.44 163.04 42901.58 47872.52 2017-05-09 12:01:26.000 129 21241.45 163.05 42901.57 47872.53 2017-05-09 12:01:27.000 129 21241.44 163.05 42901.57 47872.51 2017-05-09 12:01:28.000 129 21241.41 163.08 42901.57 47872.50 2017-05-09 12:01:29.000 129 21241.35 163.09 42901.58 47872.46 2017-05-09 12:01:30.000 129 21241.30 163.11 42901.56 47872.45 2017-05-09 12:01:31.000 129 21241.24 163.13 42901.54 47872.42 2017-05-09 12:01:32.000 129 21241.23 163.14 42901.52 47872.34 2017-05-09 12:01:33.000 129 21241.19 163.13 42901.51 47872.32 2017-05-09 12:01:34.000 129 21241.15 163.08 42901.48 47872.31 2017-05-09 12:01:35.000 129 21241.13 163.07 42901.51 47872.27 2017-05-09 12:01:36.000 129 21241.10 163.03 42901.52 47872.27 2017-05-09 12:01:37.000 129 21241.11 162.99 42901.51 47872.27 2017-05-09 12:01:38.000 129 21241.13 162.98 42901.56 47872.26 2017-05-09 12:01:39.000 129 21241.14 163.02 42901.52 47872.28 2017-05-09 12:01:40.000 129 21241.16 163.02 42901.50 47872.27 2017-05-09 12:01:41.000 129 21241.17 163.05 42901.45 47872.27 2017-05-09 12:01:42.000 129 21241.16 163.04 42901.41 47872.23 2017-05-09 12:01:43.000 129 21241.16 163.01 42901.40 47872.22 2017-05-09 12:01:44.000 129 21241.17 162.91 42901.47 47872.25 2017-05-09 12:01:45.000 129 21241.19 162.80 42901.50 47872.27 2017-05-09 12:01:46.000 129 21241.17 162.73 42901.59 47872.30 2017-05-09 12:01:47.000 129 21241.16 162.68 42901.64 47872.38 2017-05-09 12:01:48.000 129 21241.17 162.68 42901.66 47872.42 2017-05-09 12:01:49.000 129 21241.20 162.65 42901.71 47872.47 2017-05-09 12:01:50.000 129 21241.22 162.65 42901.72 47872.49 2017-05-09 12:01:51.000 129 21241.22 162.64 42901.76 47872.50 2017-05-09 12:01:52.000 129 21241.23 162.67 42901.80 47872.55 2017-05-09 12:01:53.000 129 21241.26 162.68 42901.79 47872.57 2017-05-09 12:01:54.000 129 21241.27 162.71 42901.77 47872.57 2017-05-09 12:01:55.000 129 21241.28 162.72 42901.76 47872.55 2017-05-09 12:01:56.000 129 21241.31 162.71 42901.77 47872.56 2017-05-09 12:01:57.000 129 21241.33 162.70 42901.74 47872.58 2017-05-09 12:01:58.000 129 21241.36 162.70 42901.76 47872.61 2017-05-09 12:01:59.000 129 21241.34 162.68 42901.77 47872.63 2017-05-09 12:02:00.000 129 21241.41 162.68 42901.80 47872.61 2017-05-09 12:02:01.000 129 21241.43 162.68 42901.81 47872.70 2017-05-09 12:02:02.000 129 21241.44 162.70 42901.82 47872.67 2017-05-09 12:02:03.000 129 21241.44 162.73 42901.80 47872.67 2017-05-09 12:02:04.000 129 21241.46 162.74 42901.80 47872.67 2017-05-09 12:02:05.000 129 21241.48 162.76 42901.75 47872.67 2017-05-09 12:02:06.000 129 21241.48 162.78 42901.76 47872.68 2017-05-09 12:02:07.000 129 21241.48 162.77 42901.75 47872.65 2017-05-09 12:02:08.000 129 21241.49 162.78 42901.75 47872.66 2017-05-09 12:02:09.000 129 21241.54 162.75 42901.74 47872.67 2017-05-09 12:02:10.000 129 21241.58 162.78 42901.73 47872.67 2017-05-09 12:02:11.000 129 21241.61 162.78 42901.72 47872.69 2017-05-09 12:02:12.000 129 21241.63 162.77 42901.72 47872.69 2017-05-09 12:02:13.000 129 21241.62 162.79 42901.72 47872.68 2017-05-09 12:02:14.000 129 21241.68 162.81 42901.68 47872.75 2017-05-09 12:02:15.000 129 21241.68 162.82 42901.70 47872.70 2017-05-09 12:02:16.000 129 21241.72 162.81 42901.71 47872.72 2017-05-09 12:02:17.000 129 21241.73 162.76 42901.73 47872.73 2017-05-09 12:02:18.000 129 21241.76 162.76 42901.72 47872.75 2017-05-09 12:02:19.000 129 21241.80 162.74 42901.74 47872.78 2017-05-09 12:02:20.000 129 21241.78 162.74 42901.77 47872.78 2017-05-09 12:02:21.000 129 21241.76 162.73 42901.78 47872.82 2017-05-09 12:02:22.000 129 21241.72 162.73 42901.81 47872.82 2017-05-09 12:02:23.000 129 21241.73 162.72 42901.84 47872.84 2017-05-09 12:02:24.000 129 21241.75 162.74 42901.86 47872.83 2017-05-09 12:02:25.000 129 21241.77 162.76 42901.84 47872.85 2017-05-09 12:02:26.000 129 21241.77 162.79 42901.82 47872.85 2017-05-09 12:02:27.000 129 21241.78 162.82 42901.86 47872.86 2017-05-09 12:02:28.000 129 21241.77 162.82 42901.88 47872.84 2017-05-09 12:02:29.000 129 21241.77 162.79 42901.88 47872.85 2017-05-09 12:02:30.000 129 21241.77 162.79 42901.88 47872.82 2017-05-09 12:02:31.000 129 21241.80 162.79 42901.88 47872.86 2017-05-09 12:02:32.000 129 21241.80 162.81 42901.87 47872.86 2017-05-09 12:02:33.000 129 21241.79 162.82 42901.87 47872.87 2017-05-09 12:02:34.000 129 21241.81 162.83 42901.85 47872.84 2017-05-09 12:02:35.000 129 21241.87 162.89 42901.86 47872.88 2017-05-09 12:02:36.000 129 21241.90 162.87 42901.87 47872.84 2017-05-09 12:02:37.000 129 21241.84 162.82 42901.81 47872.86 2017-05-09 12:02:38.000 129 21241.79 162.78 42901.79 47872.79 2017-05-09 12:02:39.000 129 21241.74 162.74 42901.81 47872.80 2017-05-09 12:02:40.000 129 21241.72 162.70 42901.80 47872.76 2017-05-09 12:02:41.000 129 21241.69 162.70 42901.78 47872.75 2017-05-09 12:02:42.000 129 21241.66 162.66 42901.77 47872.74 2017-05-09 12:02:43.000 129 21241.65 162.65 42901.75 47872.72 2017-05-09 12:02:44.000 129 21241.58 162.64 42901.75 47872.68 2017-05-09 12:02:45.000 129 21241.55 162.62 42901.73 47872.71 2017-05-09 12:02:46.000 129 21241.54 162.63 42901.74 47872.65 2017-05-09 12:02:47.000 129 21241.56 162.60 42901.74 47872.63 2017-05-09 12:02:48.000 129 21241.54 162.57 42901.76 47872.63 2017-05-09 12:02:49.000 129 21241.53 162.55 42901.75 47872.63 2017-05-09 12:02:50.000 129 21241.50 162.56 42901.72 47872.61 2017-05-09 12:02:51.000 129 21241.49 162.53 42901.73 47872.62 2017-05-09 12:02:52.000 129 21241.48 162.47 42901.76 47872.63 2017-05-09 12:02:53.000 129 21241.47 162.46 42901.79 47872.63 2017-05-09 12:02:54.000 129 21241.46 162.44 42901.77 47872.62 2017-05-09 12:02:55.000 129 21241.48 162.41 42901.78 47872.65 2017-05-09 12:02:56.000 129 21241.50 162.43 42901.76 47872.63 2017-05-09 12:02:57.000 129 21241.51 162.44 42901.75 47872.66 2017-05-09 12:02:58.000 129 21241.52 162.42 42901.71 47872.62 2017-05-09 12:02:59.000 129 21241.53 162.43 42901.72 47872.66 2017-05-09 12:03:00.000 129 21241.55 162.40 42901.73 47872.65 2017-05-09 12:03:01.000 129 21241.57 162.35 42901.73 47872.68 2017-05-09 12:03:02.000 129 21241.66 162.31 42901.80 47872.70 2017-05-09 12:03:03.000 129 21241.70 162.27 42901.83 47872.74 2017-05-09 12:03:04.000 129 21241.70 162.22 42901.83 47872.81 2017-05-09 12:03:05.000 129 21241.73 162.22 42901.87 47872.84 2017-05-09 12:03:06.000 129 21241.77 162.23 42901.86 47872.88 2017-05-09 12:03:07.000 129 21241.82 162.27 42901.87 47872.91 2017-05-09 12:03:08.000 129 21241.85 162.28 42901.85 47872.93 2017-05-09 12:03:09.000 129 21241.86 162.34 42901.85 47872.92 2017-05-09 12:03:10.000 129 21241.87 162.32 42901.85 47872.91 2017-05-09 12:03:11.000 129 21241.90 162.29 42901.88 47872.94 2017-05-09 12:03:12.000 129 21241.92 162.30 42901.88 47872.94 2017-05-09 12:03:13.000 129 21241.94 162.31 42901.91 47872.94 2017-05-09 12:03:14.000 129 21241.96 162.34 42901.85 47872.96 2017-05-09 12:03:15.000 129 21241.99 162.33 42901.83 47872.97 2017-05-09 12:03:16.000 129 21242.00 162.28 42901.83 47872.94 2017-05-09 12:03:17.000 129 21242.01 162.27 42901.85 47872.98 2017-05-09 12:03:18.000 129 21242.04 162.27 42901.85 47872.98 2017-05-09 12:03:19.000 129 21242.07 162.28 42901.87 47873.01 2017-05-09 12:03:20.000 129 21242.02 162.31 42901.85 47872.96 2017-05-09 12:03:21.000 129 21242.03 162.35 42901.82 47872.99 2017-05-09 12:03:22.000 129 21242.00 162.38 42901.83 47872.93 2017-05-09 12:03:23.000 129 21241.96 162.39 42901.76 47872.89 2017-05-09 12:03:24.000 129 21241.95 162.36 42901.73 47872.91 2017-05-09 12:03:25.000 129 21241.91 162.38 42901.72 47872.88 2017-05-09 12:03:26.000 129 21241.93 162.36 42901.73 47872.84 2017-05-09 12:03:27.000 129 21241.93 162.36 42901.72 47872.85 2017-05-09 12:03:28.000 129 21241.91 162.37 42901.74 47872.84 2017-05-09 12:03:29.000 129 21241.93 162.41 42901.73 47872.87 2017-05-09 12:03:30.000 129 21241.93 162.46 42901.70 47872.86 2017-05-09 12:03:31.000 129 21241.96 162.48 42901.70 47872.84 2017-05-09 12:03:32.000 129 21242.00 162.49 42901.70 47872.85 2017-05-09 12:03:33.000 129 21242.03 162.51 42901.69 47872.81 2017-05-09 12:03:34.000 129 21242.05 162.55 42901.66 47872.83 2017-05-09 12:03:35.000 129 21242.11 162.55 42901.64 47872.83 2017-05-09 12:03:36.000 129 21242.22 162.52 42901.65 47872.83 2017-05-09 12:03:37.000 129 21242.23 162.51 42901.65 47872.88 2017-05-09 12:03:38.000 129 21242.26 162.44 42901.69 47872.88 2017-05-09 12:03:39.000 129 21242.28 162.40 42901.70 47872.94 2017-05-09 12:03:40.000 129 21242.29 162.38 42901.73 47872.97 2017-05-09 12:03:41.000 129 21242.29 162.34 42901.75 47873.00 2017-05-09 12:03:42.000 129 21242.28 162.30 42901.75 47873.04 2017-05-09 12:03:43.000 129 21242.24 162.27 42901.82 47873.05 2017-05-09 12:03:44.000 129 21242.28 162.22 42901.84 47873.08 2017-05-09 12:03:45.000 129 21242.29 162.19 42901.88 47873.11 2017-05-09 12:03:46.000 129 21242.26 162.14 42901.92 47873.15 2017-05-09 12:03:47.000 129 21242.23 162.10 42901.94 47873.15 2017-05-09 12:03:48.000 129 21242.23 162.09 42901.95 47873.18 2017-05-09 12:03:49.000 129 21242.23 162.09 42901.97 47873.19 2017-05-09 12:03:50.000 129 21242.18 162.13 42901.96 47873.18 2017-05-09 12:03:51.000 129 21242.12 162.12 42901.92 47873.18 2017-05-09 12:03:52.000 129 21242.06 162.12 42901.91 47873.11 2017-05-09 12:03:53.000 129 21242.01 162.06 42901.93 47873.06 2017-05-09 12:03:54.000 129 21241.99 162.05 42901.94 47873.04 2017-05-09 12:03:55.000 129 21241.95 162.03 42901.97 47873.06 2017-05-09 12:03:56.000 129 21241.92 162.00 42901.95 47873.02 2017-05-09 12:03:57.000 129 21241.89 161.96 42901.97 47873.05 2017-05-09 12:03:58.000 129 21241.85 161.94 42901.97 47873.01 2017-05-09 12:03:59.000 129 21241.86 161.94 42901.98 47873.03 2017-05-09 12:04:00.000 129 21241.85 161.96 42901.99 47873.04 2017-05-09 12:04:01.000 129 21241.87 162.04 42901.99 47873.03 2017-05-09 12:04:02.000 129 21241.89 162.11 42901.97 47873.02 2017-05-09 12:04:03.000 129 21241.90 162.14 42901.91 47873.00 2017-05-09 12:04:04.000 129 21241.93 162.21 42901.88 47872.99 2017-05-09 12:04:05.000 129 21241.97 162.29 42901.84 47872.97 2017-05-09 12:04:06.000 129 21241.99 162.32 42901.77 47872.93 2017-05-09 12:04:07.000 129 21242.00 162.34 42901.77 47872.91 2017-05-09 12:04:08.000 129 21242.04 162.34 42901.74 47872.89 2017-05-09 12:04:09.000 129 21242.07 162.34 42901.73 47872.90 2017-05-09 12:04:10.000 129 21242.09 162.35 42901.71 47872.91 2017-05-09 12:04:11.000 129 21242.10 162.36 42901.72 47872.91 2017-05-09 12:04:12.000 129 21242.09 162.37 42901.71 47872.89 2017-05-09 12:04:13.000 129 21242.14 162.34 42901.70 47872.91 2017-05-09 12:04:14.000 129 21242.18 162.37 42901.66 47872.90 2017-05-09 12:04:15.000 129 21242.17 162.41 42901.65 47872.89 2017-05-09 12:04:16.000 129 21242.14 162.43 42901.63 47872.90 2017-05-09 12:04:17.000 129 21242.14 162.46 42901.61 47872.87 2017-05-09 12:04:18.000 129 21242.17 162.47 42901.60 47872.83 2017-05-09 12:04:19.000 129 21242.20 162.50 42901.55 47872.85 2017-05-09 12:04:20.000 129 21242.20 162.47 42901.52 47872.80 2017-05-09 12:04:21.000 129 21242.20 162.41 42901.52 47872.81 2017-05-09 12:04:22.000 129 21242.20 162.35 42901.51 47872.79 2017-05-09 12:04:23.000 129 21242.20 162.27 42901.56 47872.79 2017-05-09 12:04:24.000 129 21242.17 162.21 42901.59 47872.79 2017-05-09 12:04:25.000 129 21242.16 162.15 42901.63 47872.87 2017-05-09 12:04:26.000 129 21242.16 162.11 42901.68 47872.87 2017-05-09 12:04:27.000 129 21242.14 162.08 42901.72 47872.92 2017-05-09 12:04:28.000 129 21242.15 162.08 42901.75 47872.93 2017-05-09 12:04:29.000 129 21242.18 162.04 42901.77 47872.97 2017-05-09 12:04:30.000 129 21242.16 162.02 42901.82 47872.99 2017-05-09 12:04:31.000 129 21242.16 162.02 42901.90 47873.09 2017-05-09 12:04:32.000 129 21242.20 162.03 42901.92 47873.07 2017-05-09 12:04:33.000 129 21242.23 162.05 42901.97 47873.15 2017-05-09 12:04:34.000 129 21242.28 162.07 42901.98 47873.14 2017-05-09 12:04:35.000 129 21242.29 162.07 42901.96 47873.21 2017-05-09 12:04:36.000 129 21242.29 162.07 42901.99 47873.24 2017-05-09 12:04:37.000 129 21242.35 162.09 42902.02 47873.29 2017-05-09 12:04:38.000 129 21242.39 162.09 42902.04 47873.31 2017-05-09 12:04:39.000 129 21242.41 162.10 42902.02 47873.31 2017-05-09 12:04:40.000 129 21242.43 162.14 42902.05 47873.33 2017-05-09 12:04:41.000 129 21242.46 162.14 42902.04 47873.34 2017-05-09 12:04:42.000 129 21242.49 162.12 42902.04 47873.34 2017-05-09 12:04:43.000 129 21242.51 162.09 42902.05 47873.38 2017-05-09 12:04:44.000 129 21242.55 162.10 42902.08 47873.38 2017-05-09 12:04:45.000 129 21242.60 162.10 42902.09 47873.43 2017-05-09 12:04:46.000 129 21242.61 162.09 42902.14 47873.45 2017-05-09 12:04:47.000 129 21242.60 162.10 42902.13 47873.48 2017-05-09 12:04:48.000 129 21242.63 162.09 42902.12 47873.50 2017-05-09 12:04:49.000 129 21242.61 162.07 42902.11 47873.50 2017-05-09 12:04:50.000 129 21242.62 162.04 42902.07 47873.48 2017-05-09 12:04:51.000 129 21242.58 162.01 42902.08 47873.48 2017-05-09 12:04:52.000 129 21242.60 162.00 42902.09 47873.48 2017-05-09 12:04:53.000 129 21242.58 162.02 42902.08 47873.46 2017-05-09 12:04:54.000 129 21242.56 162.02 42902.05 47873.43 2017-05-09 12:04:55.000 129 21242.52 161.97 42902.04 47873.39 2017-05-09 12:04:56.000 129 21242.59 161.94 42902.04 47873.41 2017-05-09 12:04:57.000 129 21242.62 161.91 42902.02 47873.41 2017-05-09 12:04:58.000 129 21242.57 161.92 42901.98 47873.41 2017-05-09 12:04:59.000 129 21242.57 161.92 42901.94 47873.36 2017-05-09 12:05:00.000 129 21242.57 161.93 42901.88 47873.34 2017-05-09 12:05:01.000 129 21242.53 161.90 42901.90 47873.32 2017-05-09 12:05:02.000 129 21242.54 161.89 42901.88 47873.25 2017-05-09 12:05:03.000 129 21242.55 161.87 42901.87 47873.27 2017-05-09 12:05:04.000 129 21242.56 161.83 42901.84 47873.23 2017-05-09 12:05:05.000 129 21242.58 161.79 42901.83 47873.26 2017-05-09 12:05:06.000 129 21242.65 161.74 42901.88 47873.26 2017-05-09 12:05:07.000 129 21242.66 161.72 42901.91 47873.31 2017-05-09 12:05:08.000 129 21242.73 161.68 42901.93 47873.30 2017-05-09 12:05:09.000 129 21242.75 161.66 42901.90 47873.34 2017-05-09 12:05:10.000 129 21242.75 161.60 42901.92 47873.34 2017-05-09 12:05:11.000 129 21242.78 161.59 42901.93 47873.37 2017-05-09 12:05:12.000 129 21242.78 161.65 42901.93 47873.42 2017-05-09 12:05:13.000 129 21242.81 161.70 42901.91 47873.41 2017-05-09 12:05:14.000 129 21242.81 161.77 42901.85 47873.38 2017-05-09 12:05:15.000 129 21242.81 161.86 42901.79 47873.33 2017-05-09 12:05:16.000 129 21242.82 161.88 42901.71 47873.23 2017-05-09 12:05:17.000 129 21242.81 161.88 42901.66 47873.24 2017-05-09 12:05:18.000 129 21242.79 161.86 42901.64 47873.17 2017-05-09 12:05:19.000 129 21242.81 161.84 42901.63 47873.16 2017-05-09 12:05:20.000 129 21242.86 161.79 42901.64 47873.16 2017-05-09 12:05:21.000 129 21242.86 161.76 42901.64 47873.16 2017-05-09 12:05:22.000 129 21242.87 161.74 42901.64 47873.18 2017-05-09 12:05:23.000 129 21242.88 161.71 42901.64 47873.19 2017-05-09 12:05:24.000 129 21242.90 161.68 42901.66 47873.19 2017-05-09 12:05:25.000 129 21242.96 161.65 42901.71 47873.25 2017-05-09 12:05:26.000 129 21242.95 161.61 42901.77 47873.29 2017-05-09 12:05:27.000 129 21242.97 161.54 42901.80 47873.33 2017-05-09 12:05:28.000 129 21242.97 161.50 42901.87 47873.35 2017-05-09 12:05:29.000 129 21242.98 161.46 42901.90 47873.41 2017-05-09 12:05:30.000 129 21242.99 161.43 42901.87 47873.46 2017-05-09 12:05:31.000 129 21242.95 161.42 42901.91 47873.49 2017-05-09 12:05:32.000 129 21242.96 161.38 42901.97 47873.50 2017-05-09 12:05:33.000 129 21242.97 161.37 42901.97 47873.55 2017-05-09 12:05:34.000 129 21242.98 161.38 42902.02 47873.55 2017-05-09 12:05:35.000 129 21243.00 161.39 42902.03 47873.56 2017-05-09 12:05:36.000 129 21243.00 161.36 42902.03 47873.59 2017-05-09 12:05:37.000 129 21243.00 161.33 42902.08 47873.62 2017-05-09 12:05:38.000 129 21243.02 161.30 42902.13 47873.65 2017-05-09 12:05:39.000 129 21243.03 161.28 42902.14 47873.68 2017-05-09 12:05:40.000 129 21243.05 161.25 42902.16 47873.71 2017-05-09 12:05:41.000 129 21243.07 161.23 42902.20 47873.75 2017-05-09 12:05:42.000 129 21243.05 161.24 42902.28 47873.78 2017-05-09 12:05:43.000 129 21243.08 161.21 42902.30 47873.83 2017-05-09 12:05:44.000 129 21243.10 161.22 42902.34 47873.84 2017-05-09 12:05:45.000 129 21243.15 161.22 42902.33 47873.88 2017-05-09 12:05:46.000 129 21243.17 161.24 42902.34 47873.87 2017-05-09 12:05:47.000 129 21243.13 161.27 42902.33 47873.89 2017-05-09 12:05:48.000 129 21243.10 161.27 42902.31 47873.89 2017-05-09 12:05:49.000 129 21243.07 161.29 42902.25 47873.85 2017-05-09 12:05:50.000 129 21243.06 161.29 42902.27 47873.87 2017-05-09 12:05:51.000 129 21243.05 161.23 42902.29 47873.84 2017-05-09 12:05:52.000 129 21243.03 161.20 42902.25 47873.83 2017-05-09 12:05:53.000 129 21243.02 161.17 42902.27 47873.81 2017-05-09 12:05:54.000 129 21243.01 161.18 42902.28 47873.80 2017-05-09 12:05:55.000 129 21243.00 161.18 42902.25 47873.82 2017-05-09 12:05:56.000 129 21243.00 161.16 42902.25 47873.77 2017-05-09 12:05:57.000 129 21242.99 161.11 42902.27 47873.77 2017-05-09 12:05:58.000 129 21242.96 161.07 42902.27 47873.77 2017-05-09 12:05:59.000 129 21242.94 161.05 42902.31 47873.80 2017-05-09 12:06:00.000 129 21242.97 161.13 42902.30 47873.84 2017-05-09 12:06:01.000 129 21242.96 161.32 42902.25 47873.81 2017-05-09 12:06:02.000 129 21242.94 161.47 42902.12 47873.76 2017-05-09 12:06:03.000 129 21242.94 161.57 42901.99 47873.66 2017-05-09 12:06:04.000 129 21242.97 161.63 42901.88 47873.54 2017-05-09 12:06:05.000 129 21242.98 161.61 42901.83 47873.48 2017-05-09 12:06:06.000 129 21242.99 161.58 42901.81 47873.41 2017-05-09 12:06:07.000 129 21243.00 161.58 42901.80 47873.42 2017-05-09 12:06:08.000 129 21243.03 161.58 42901.80 47873.43 2017-05-09 12:06:09.000 129 21243.05 161.55 42901.79 47873.43 2017-05-09 12:06:10.000 129 21243.09 161.51 42901.80 47873.42 2017-05-09 12:06:11.000 129 21243.12 161.46 42901.84 47873.42 2017-05-09 12:06:12.000 129 21243.14 161.45 42901.86 47873.46 2017-05-09 12:06:13.000 129 21243.19 161.47 42901.84 47873.49 2017-05-09 12:06:14.000 129 21243.18 161.46 42901.83 47873.49 2017-05-09 12:06:15.000 129 21243.17 161.46 42901.86 47873.51 2017-05-09 12:06:16.000 129 21243.18 161.46 42901.85 47873.50 2017-05-09 12:06:17.000 129 21243.16 161.42 42901.84 47873.48 2017-05-09 12:06:18.000 129 21243.15 161.40 42901.84 47873.48 2017-05-09 12:06:19.000 129 21243.17 161.42 42901.83 47873.51 2017-05-09 12:06:20.000 129 21243.20 161.44 42901.84 47873.50 2017-05-09 12:06:21.000 129 21243.20 161.47 42901.82 47873.47 2017-05-09 12:06:22.000 129 21243.21 161.45 42901.81 47873.44 2017-05-09 12:06:23.000 129 21243.18 161.44 42901.77 47873.47 2017-05-09 12:06:24.000 129 21243.17 161.47 42901.75 47873.44 2017-05-09 12:06:25.000 129 21243.16 161.46 42901.72 47873.42 2017-05-09 12:06:26.000 129 21243.13 161.43 42901.74 47873.38 2017-05-09 12:06:27.000 129 21243.07 161.43 42901.74 47873.40 2017-05-09 12:06:28.000 129 21243.04 161.43 42901.73 47873.34 2017-05-09 12:06:29.000 129 21243.03 161.42 42901.73 47873.36 2017-05-09 12:06:30.000 129 21243.03 161.41 42901.74 47873.33 2017-05-09 12:06:31.000 129 21243.02 161.40 42901.75 47873.32 2017-05-09 12:06:32.000 129 21242.99 161.41 42901.75 47873.32 2017-05-09 12:06:33.000 129 21243.00 161.40 42901.74 47873.31 2017-05-09 12:06:34.000 129 21243.02 161.41 42901.72 47873.32 2017-05-09 12:06:35.000 129 21243.05 161.41 42901.76 47873.32 2017-05-09 12:06:36.000 129 21243.08 161.39 42901.76 47873.36 2017-05-09 12:06:37.000 129 21243.09 161.41 42901.75 47873.34 2017-05-09 12:06:38.000 129 21243.14 161.43 42901.74 47873.39 2017-05-09 12:06:39.000 129 21243.20 161.45 42901.76 47873.41 2017-05-09 12:06:40.000 129 21243.25 161.43 42901.76 47873.41 2017-05-09 12:06:41.000 129 21243.27 161.43 42901.74 47873.44 2017-05-09 12:06:42.000 129 21243.30 161.42 42901.72 47873.44 2017-05-09 12:06:43.000 129 21243.31 161.45 42901.71 47873.43 2017-05-09 12:06:44.000 129 21243.32 161.44 42901.72 47873.47 2017-05-09 12:06:45.000 129 21243.35 161.38 42901.69 47873.45 2017-05-09 12:06:46.000 129 21243.37 161.36 42901.73 47873.43 2017-05-09 12:06:47.000 129 21243.38 161.31 42901.75 47873.49 2017-05-09 12:06:48.000 129 21243.38 161.31 42901.75 47873.47 2017-05-09 12:06:49.000 129 21243.41 161.27 42901.75 47873.50 2017-05-09 12:06:50.000 129 21243.43 161.24 42901.79 47873.54 2017-05-09 12:06:51.000 129 21243.40 161.22 42901.79 47873.55 2017-05-09 12:06:52.000 129 21243.39 161.21 42901.79 47873.61 2017-05-09 12:06:53.000 129 21243.43 161.21 42901.81 47873.56 2017-05-09 12:06:54.000 129 21243.46 161.21 42901.84 47873.62 2017-05-09 12:06:55.000 129 21243.43 161.18 42901.84 47873.59 2017-05-09 12:06:56.000 129 21243.46 161.15 42901.84 47873.63 2017-05-09 12:06:57.000 129 21243.48 161.12 42901.88 47873.65 2017-05-09 12:06:58.000 129 21243.45 161.04 42901.90 47873.66 2017-05-09 12:06:59.000 129 21243.49 160.93 42901.97 47873.71 2017-05-09 12:07:00.000 129 21243.53 160.90 42902.03 47873.73 2017-05-09 12:07:01.000 129 21243.55 160.89 42902.04 47873.80 2017-05-09 12:07:02.000 129 21243.56 160.87 42902.07 47873.85 2017-05-09 12:07:03.000 129 21243.60 160.85 42902.10 47873.88 2017-05-09 12:07:04.000 129 21243.63 160.82 42902.12 47873.93 2017-05-09 12:07:05.000 129 21243.65 160.80 42902.16 47873.93 2017-05-09 12:07:06.000 129 21243.68 160.77 42902.19 47873.99 2017-05-09 12:07:07.000 129 21243.66 160.76 42902.17 47874.00 2017-05-09 12:07:08.000 129 21243.71 160.75 42902.23 47874.03 2017-05-09 12:07:09.000 129 21243.74 160.75 42902.24 47874.08 2017-05-09 12:07:10.000 129 21243.74 160.74 42902.27 47874.06 2017-05-09 12:07:11.000 129 21243.72 160.74 42902.26 47874.06 2017-05-09 12:07:12.000 129 21243.72 160.79 42902.23 47874.09 2017-05-09 12:07:13.000 129 21243.67 160.79 42902.22 47874.05 2017-05-09 12:07:14.000 129 21243.65 160.80 42902.18 47874.03 2017-05-09 12:07:15.000 129 21243.63 160.81 42902.19 47874.00 2017-05-09 12:07:16.000 129 21243.60 160.84 42902.18 47873.98 2017-05-09 12:07:17.000 129 21243.54 160.87 42902.15 47873.92 2017-05-09 12:07:18.000 129 21243.51 160.90 42902.11 47873.90 2017-05-09 12:07:19.000 129 21243.46 160.91 42902.10 47873.89 2017-05-09 12:07:20.000 129 21243.40 160.91 42902.09 47873.84 2017-05-09 12:07:21.000 129 21243.35 160.93 42902.11 47873.82 2017-05-09 12:07:22.000 129 21243.33 160.98 42902.07 47873.79 2017-05-09 12:07:23.000 129 21243.26 161.03 42902.06 47873.76 2017-05-09 12:07:24.000 129 21243.22 161.04 42902.01 47873.71 2017-05-09 12:07:25.000 129 21243.19 161.04 42902.01 47873.71 2017-05-09 12:07:26.000 129 21243.19 161.04 42902.03 47873.64 2017-05-09 12:07:27.000 129 21243.19 161.04 42902.03 47873.66 2017-05-09 12:07:28.000 129 21243.16 161.08 42902.01 47873.65 2017-05-09 12:07:29.000 129 21243.12 161.17 42901.99 47873.62 2017-05-09 12:07:30.000 129 21243.14 161.19 42901.93 47873.56 2017-05-09 12:07:31.000 129 21243.11 161.22 42901.87 47873.52 2017-05-09 12:07:32.000 129 21243.07 161.22 42901.84 47873.48 2017-05-09 12:07:33.000 129 21243.02 161.22 42901.79 47873.41 2017-05-09 12:07:34.000 129 21242.94 161.22 42901.78 47873.38 2017-05-09 12:07:35.000 129 21242.83 161.21 42901.79 47873.33 2017-05-09 12:07:36.000 129 21242.80 161.24 42901.72 47873.26 2017-05-09 12:07:37.000 129 21242.74 161.26 42901.67 47873.19 2017-05-09 12:07:38.000 129 21242.71 161.27 42901.63 47873.17 2017-05-09 12:07:39.000 129 21242.69 161.30 42901.58 47873.06 2017-05-09 12:07:40.000 129 21242.68 161.31 42901.55 47873.04 2017-05-09 12:07:41.000 129 21242.71 161.33 42901.53 47873.01 2017-05-09 12:07:42.000 129 21242.75 161.33 42901.51 47873.00 2017-05-09 12:07:43.000 129 21242.75 161.34 42901.48 47872.98 2017-05-09 12:07:44.000 129 21242.78 161.36 42901.43 47872.93 2017-05-09 12:07:45.000 129 21242.77 161.37 42901.45 47872.92 2017-05-09 12:07:46.000 129 21242.77 161.39 42901.44 47872.93 2017-05-09 12:07:47.000 129 21242.75 161.43 42901.39 47872.89 2017-05-09 12:07:48.000 129 21242.72 161.43 42901.37 47872.88 2017-05-09 12:07:49.000 129 21242.74 161.40 42901.34 47872.86 2017-05-09 12:07:50.000 129 21242.73 161.41 42901.35 47872.84 2017-05-09 12:07:51.000 129 21242.77 161.42 42901.36 47872.85 2017-05-09 12:07:52.000 129 21242.79 161.43 42901.32 47872.85 2017-05-09 12:07:53.000 129 21242.81 161.44 42901.31 47872.85 2017-05-09 12:07:54.000 129 21242.84 161.47 42901.33 47872.87 2017-05-09 12:07:55.000 129 21242.86 161.47 42901.31 47872.84 2017-05-09 12:07:56.000 129 21242.83 161.50 42901.29 47872.85 2017-05-09 12:07:57.000 129 21242.85 161.53 42901.28 47872.81 2017-05-09 12:07:58.000 129 21242.87 161.49 42901.29 47872.83 2017-05-09 12:07:59.000 129 21242.86 161.44 42901.33 47872.86 2017-05-09 12:08:00.000 129 21242.90 161.40 42901.36 47872.86 2017-05-09 12:08:01.000 129 21242.93 161.41 42901.38 47872.93 2017-05-09 12:08:02.000 129 21242.95 161.40 42901.40 47872.96 2017-05-09 12:08:03.000 129 21242.96 161.36 42901.41 47872.98 2017-05-09 12:08:04.000 129 21242.90 161.34 42901.42 47872.99 2017-05-09 12:08:05.000 129 21242.90 161.30 42901.44 47872.99 2017-05-09 12:08:06.000 129 21242.86 161.28 42901.49 47873.01 2017-05-09 12:08:07.000 129 21242.82 161.26 42901.52 47873.01 2017-05-09 12:08:08.000 129 21242.79 161.24 42901.54 47873.03 2017-05-09 12:08:09.000 129 21242.75 161.25 42901.57 47873.03 2017-05-09 12:08:10.000 129 21242.76 161.24 42901.57 47873.03 2017-05-09 12:08:11.000 129 21242.78 161.26 42901.58 47873.04 2017-05-09 12:08:12.000 129 21242.79 161.25 42901.56 47873.05 2017-05-09 12:08:13.000 129 21242.84 161.20 42901.57 47873.07 2017-05-09 12:08:14.000 129 21242.88 161.16 42901.59 47873.07 2017-05-09 12:08:15.000 129 21242.83 161.13 42901.63 47873.14 2017-05-09 12:08:16.000 129 21242.82 161.09 42901.69 47873.17 2017-05-09 12:08:17.000 129 21242.81 161.07 42901.74 47873.21 2017-05-09 12:08:18.000 129 21242.80 161.05 42901.78 47873.21 2017-05-09 12:08:19.000 129 21242.81 161.05 42901.78 47873.25 2017-05-09 12:08:20.000 129 21242.80 161.07 42901.79 47873.27 2017-05-09 12:08:21.000 129 21242.80 161.15 42901.80 47873.28 2017-05-09 12:08:22.000 129 21242.73 161.21 42901.75 47873.25 2017-05-09 12:08:23.000 129 21242.75 161.23 42901.72 47873.22 2017-05-09 12:08:24.000 129 21242.74 161.23 42901.69 47873.18 2017-05-09 12:08:25.000 129 21242.74 161.25 42901.68 47873.15 2017-05-09 12:08:26.000 129 21242.75 161.27 42901.65 47873.15 2017-05-09 12:08:27.000 129 21242.73 161.29 42901.63 47873.11 2017-05-09 12:08:28.000 129 21242.73 161.30 42901.60 47873.11 2017-05-09 12:08:29.000 129 21242.79 161.28 42901.57 47873.08 2017-05-09 12:08:30.000 129 21242.79 161.29 42901.57 47873.05 2017-05-09 12:08:31.000 129 21242.77 161.27 42901.56 47873.06 2017-05-09 12:08:32.000 129 21242.69 161.29 42901.55 47873.02 2017-05-09 12:08:33.000 129 21242.68 161.27 42901.58 47873.01 2017-05-09 12:08:34.000 129 21242.67 161.27 42901.57 47873.00 2017-05-09 12:08:35.000 129 21242.65 161.31 42901.54 47873.02 2017-05-09 12:08:36.000 129 21242.67 161.30 42901.54 47872.99 2017-05-09 12:08:37.000 129 21242.66 161.33 42901.52 47872.96 2017-05-09 12:08:38.000 129 21242.67 161.36 42901.50 47872.95 2017-05-09 12:08:39.000 129 21242.70 161.37 42901.49 47872.98 2017-05-09 12:08:40.000 129 21242.74 161.35 42901.52 47872.94 2017-05-09 12:08:41.000 129 21242.73 161.30 42901.52 47872.95 2017-05-09 12:08:42.000 129 21242.78 161.20 42901.52 47872.99 2017-05-09 12:08:43.000 129 21242.81 161.11 42901.59 47873.00 2017-05-09 12:08:44.000 129 21242.83 161.04 42901.69 47873.10 2017-05-09 12:08:45.000 129 21242.86 160.96 42901.76 47873.15 2017-05-09 12:08:46.000 129 21242.87 160.90 42901.84 47873.25 2017-05-09 12:08:47.000 129 21242.87 160.85 42901.89 47873.30 2017-05-09 12:08:48.000 129 21242.81 160.85 42901.95 47873.36 2017-05-09 12:08:49.000 129 21242.71 160.91 42901.96 47873.35 2017-05-09 12:08:50.000 129 21242.63 160.96 42901.95 47873.36 2017-05-09 12:08:51.000 129 21242.59 161.00 42901.91 47873.31 2017-05-09 12:08:52.000 129 21242.55 161.04 42901.90 47873.28 2017-05-09 12:08:53.000 129 21242.50 161.05 42901.84 47873.23 2017-05-09 12:08:54.000 129 21242.50 161.07 42901.80 47873.18 2017-05-09 12:08:55.000 129 21242.52 161.10 42901.79 47873.15 2017-05-09 12:08:56.000 129 21242.49 161.16 42901.72 47873.13 2017-05-09 12:08:57.000 129 21242.50 161.16 42901.70 47873.09 2017-05-09 12:08:58.000 129 21242.50 161.16 42901.67 47873.06 2017-05-09 12:08:59.000 129 21242.52 161.14 42901.65 47873.00 2017-05-09 12:09:00.000 129 21242.48 161.14 42901.66 47873.02 2017-05-09 12:09:01.000 129 21242.48 161.12 42901.65 47873.00 2017-05-09 12:09:02.000 129 21242.52 161.09 42901.59 47872.98 2017-05-09 12:09:03.000 129 21242.52 161.08 42901.63 47872.97 2017-05-09 12:09:04.000 129 21242.51 161.06 42901.62 47872.99 2017-05-09 12:09:05.000 129 21242.48 161.07 42901.61 47872.94 2017-05-09 12:09:06.000 129 21242.50 161.11 42901.59 47872.99 2017-05-09 12:09:07.000 129 21242.51 161.13 42901.60 47872.93 2017-05-09 12:09:08.000 129 21242.53 161.14 42901.58 47872.97 2017-05-09 12:09:09.000 129 21242.58 161.15 42901.56 47872.95 2017-05-09 12:09:10.000 129 21242.64 161.17 42901.56 47872.99 2017-05-09 12:09:11.000 129 21242.67 161.19 42901.57 47872.96 2017-05-09 12:09:12.000 129 21242.70 161.21 42901.57 47872.99 2017-05-09 12:09:13.000 129 21242.76 161.24 42901.57 47873.01 2017-05-09 12:09:14.000 129 21242.78 161.29 42901.59 47873.03 2017-05-09 12:09:15.000 129 21242.82 161.30 42901.57 47873.05 2017-05-09 12:09:16.000 129 21242.85 161.32 42901.56 47873.06 2017-05-09 12:09:17.000 129 21242.89 161.31 42901.55 47873.06 2017-05-09 12:09:18.000 129 21242.91 161.30 42901.52 47873.10 2017-05-09 12:09:19.000 129 21242.93 161.35 42901.52 47873.11 2017-05-09 12:09:20.000 129 21242.96 161.38 42901.50 47873.13 2017-05-09 12:09:21.000 129 21243.02 161.42 42901.50 47873.10 2017-05-09 12:09:22.000 129 21243.08 161.45 42901.50 47873.12 2017-05-09 12:09:23.000 129 21243.08 161.45 42901.48 47873.12 2017-05-09 12:09:24.000 129 21243.11 161.42 42901.47 47873.13 2017-05-09 12:09:25.000 129 21243.15 161.37 42901.48 47873.15 2017-05-09 12:09:26.000 129 21243.24 161.35 42901.56 47873.20 2017-05-09 12:09:27.000 129 21243.27 161.36 42901.59 47873.24 2017-05-09 12:09:28.000 129 21243.28 161.36 42901.60 47873.24 2017-05-09 12:09:29.000 129 21243.29 161.41 42901.59 47873.32 2017-05-09 12:09:30.000 129 21243.34 161.47 42901.60 47873.34 2017-05-09 12:09:31.000 129 21243.33 161.48 42901.60 47873.31 2017-05-09 12:09:32.000 129 21243.27 161.51 42901.56 47873.30 2017-05-09 12:09:33.000 129 21243.24 161.52 42901.52 47873.28 2017-05-09 12:09:34.000 129 21243.20 161.52 42901.51 47873.26 2017-05-09 12:09:35.000 129 21243.16 161.53 42901.48 47873.21 2017-05-09 12:09:36.000 129 21243.13 161.51 42901.45 47873.15 2017-05-09 12:09:37.000 129 21243.09 161.46 42901.51 47873.14 2017-05-09 12:09:38.000 129 21243.03 161.44 42901.50 47873.13 2017-05-09 12:09:39.000 129 21242.99 161.41 42901.50 47873.12 2017-05-09 12:09:40.000 129 21242.94 161.40 42901.49 47873.09 2017-05-09 12:09:41.000 129 21242.82 161.42 42901.54 47873.09 2017-05-09 12:09:42.000 129 21242.75 161.44 42901.52 47873.04 2017-05-09 12:09:43.000 129 21242.72 161.48 42901.48 47872.97 2017-05-09 12:09:44.000 129 21242.71 161.46 42901.47 47872.97 2017-05-09 12:09:45.000 129 21242.69 161.49 42901.44 47872.91 2017-05-09 12:09:46.000 129 21242.69 161.53 42901.43 47872.92 2017-05-09 12:09:47.000 129 21242.67 161.56 42901.38 47872.86 2017-05-09 12:09:48.000 129 21242.67 161.57 42901.36 47872.86 2017-05-09 12:09:49.000 129 21242.61 161.56 42901.35 47872.81 2017-05-09 12:09:50.000 129 21242.59 161.56 42901.36 47872.79 2017-05-09 12:09:51.000 129 21242.64 161.51 42901.37 47872.77 2017-05-09 12:09:52.000 129 21242.63 161.49 42901.39 47872.82 2017-05-09 12:09:53.000 129 21242.66 161.48 42901.41 47872.83 2017-05-09 12:09:54.000 129 21242.64 161.49 42901.44 47872.88 2017-05-09 12:09:55.000 129 21242.66 161.46 42901.48 47872.89 2017-05-09 12:09:56.000 129 21242.69 161.43 42901.48 47872.93 2017-05-09 12:09:57.000 129 21242.70 161.46 42901.53 47872.95 2017-05-09 12:09:58.000 129 21242.69 161.51 42901.55 47873.00 2017-05-09 12:09:59.000 129 21242.71 161.55 42901.53 47872.99 2017-05-09 12:10:00.000 129 21242.74 161.57 42901.52 47873.00 2017-05-09 12:10:01.000 129 21242.76 161.59 42901.51 47873.00 2017-05-09 12:10:02.000 129 21242.73 161.65 42901.50 47872.99 2017-05-09 12:10:03.000 129 21242.79 161.66 42901.49 47872.96 2017-05-09 12:10:04.000 129 21242.81 161.68 42901.49 47873.01 2017-05-09 12:10:05.000 129 21242.84 161.69 42901.48 47873.00 2017-05-09 12:10:06.000 129 21242.89 161.69 42901.47 47873.02 2017-05-09 12:10:07.000 129 21242.93 161.71 42901.45 47873.02 2017-05-09 12:10:08.000 129 21242.97 161.69 42901.45 47873.06 2017-05-09 12:10:09.000 129 21243.02 161.67 42901.45 47873.06 2017-05-09 12:10:10.000 129 21243.05 161.64 42901.44 47873.06 2017-05-09 12:10:11.000 129 21243.07 161.57 42901.47 47873.10 2017-05-09 12:10:12.000 129 21243.09 161.51 42901.47 47873.10 2017-05-09 12:10:13.000 129 21243.11 161.46 42901.48 47873.12 2017-05-09 12:10:14.000 129 21243.13 161.39 42901.49 47873.16 2017-05-09 12:10:15.000 129 21243.16 161.32 42901.52 47873.13 2017-05-09 12:10:16.000 129 21243.17 161.25 42901.53 47873.20 2017-05-09 12:10:17.000 129 21243.19 161.19 42901.55 47873.20 2017-05-09 12:10:18.000 129 21243.20 161.16 42901.59 47873.25 2017-05-09 12:10:19.000 129 21243.20 161.12 42901.58 47873.25 2017-05-09 12:10:20.000 129 21243.17 161.10 42901.62 47873.25 2017-05-09 12:10:21.000 129 21243.18 161.06 42901.64 47873.31 2017-05-09 12:10:22.000 129 21243.16 161.05 42901.69 47873.32 2017-05-09 12:10:23.000 129 21243.15 161.01 42901.67 47873.31 2017-05-09 12:10:24.000 129 21243.14 160.96 42901.71 47873.31 2017-05-09 12:10:25.000 129 21243.08 160.94 42901.78 47873.30 2017-05-09 12:10:26.000 129 21243.08 160.96 42901.75 47873.33 2017-05-09 12:10:27.000 129 21243.08 160.97 42901.77 47873.35 2017-05-09 12:10:28.000 129 21243.10 160.99 42901.75 47873.34 2017-05-09 12:10:29.000 129 21243.08 160.98 42901.81 47873.34 2017-05-09 12:10:30.000 129 21243.03 160.96 42901.79 47873.30 2017-05-09 12:10:31.000 129 21242.99 160.96 42901.78 47873.33 2017-05-09 12:10:32.000 129 21242.99 160.97 42901.77 47873.32 2017-05-09 12:10:33.000 129 21242.95 160.96 42901.71 47873.28 2017-05-09 12:10:34.000 129 21242.97 160.91 42901.73 47873.27 2017-05-09 12:10:35.000 129 21242.96 160.90 42901.74 47873.25 2017-05-09 12:10:36.000 129 21242.93 160.90 42901.74 47873.27 2017-05-09 12:10:37.000 129 21242.91 160.91 42901.72 47873.22 2017-05-09 12:10:38.000 129 21242.90 160.95 42901.71 47873.22 2017-05-09 12:10:39.000 129 21242.90 161.01 42901.70 47873.21 2017-05-09 12:10:40.000 129 21242.94 161.06 42901.67 47873.22 2017-05-09 12:10:41.000 129 21242.97 161.08 42901.66 47873.17 2017-05-09 12:10:42.000 129 21242.98 161.11 42901.64 47873.18 2017-05-09 12:10:43.000 129 21243.00 161.14 42901.66 47873.19 2017-05-09 12:10:44.000 129 21243.02 161.16 42901.66 47873.19 2017-05-09 12:10:45.000 129 21243.05 161.19 42901.62 47873.20 2017-05-09 12:10:46.000 129 21243.10 161.21 42901.65 47873.22 2017-05-09 12:10:47.000 129 21243.16 161.19 42901.67 47873.25 2017-05-09 12:10:48.000 129 21243.22 161.18 42901.66 47873.28 2017-05-09 12:10:49.000 129 21243.27 161.17 42901.65 47873.29 2017-05-09 12:10:50.000 129 21243.32 161.15 42901.67 47873.35 2017-05-09 12:10:51.000 129 21243.37 161.10 42901.66 47873.33 2017-05-09 12:10:52.000 129 21243.41 161.07 42901.64 47873.36 2017-05-09 12:10:53.000 129 21243.43 161.04 42901.65 47873.35 2017-05-09 12:10:54.000 129 21243.46 160.98 42901.68 47873.39 2017-05-09 12:10:55.000 129 21243.48 160.93 42901.68 47873.44 2017-05-09 12:10:56.000 129 21243.51 160.90 42901.71 47873.40 2017-05-09 12:10:57.000 129 21243.54 160.85 42901.72 47873.45 2017-05-09 12:10:58.000 129 21243.54 160.78 42901.73 47873.51 2017-05-09 12:10:59.000 129 21243.54 160.71 42901.80 47873.53 2017-05-09 12:11:00.000 129 21243.58 160.67 42901.84 47873.58 2017-05-09 12:11:01.000 129 21243.54 160.67 42901.89 47873.63 2017-05-09 12:11:02.000 129 21243.52 160.70 42901.93 47873.64 2017-05-09 12:11:03.000 129 21243.54 160.77 42901.94 47873.69 2017-05-09 12:11:04.000 129 21243.54 160.77 42901.94 47873.72 2017-05-09 12:11:05.000 129 21243.52 160.76 42901.95 47873.68 2017-05-09 12:11:06.000 129 21243.52 160.79 42901.97 47873.70 2017-05-09 12:11:07.000 129 21243.46 160.83 42902.00 47873.72 2017-05-09 12:11:08.000 129 21243.45 160.87 42901.98 47873.73 2017-05-09 12:11:09.000 129 21243.42 160.86 42901.98 47873.74 2017-05-09 12:11:10.000 129 21243.41 160.85 42901.98 47873.70 2017-05-09 12:11:11.000 129 21243.38 160.89 42901.97 47873.69 2017-05-09 12:11:12.000 129 21243.36 160.89 42901.99 47873.68 2017-05-09 12:11:13.000 129 21243.37 160.87 42902.01 47873.66 2017-05-09 12:11:14.000 129 21243.35 160.84 42901.98 47873.67 2017-05-09 12:11:15.000 129 21243.32 160.78 42901.96 47873.66 2017-05-09 12:11:16.000 129 21243.35 160.75 42901.96 47873.65 2017-05-09 12:11:17.000 129 21243.35 160.71 42902.01 47873.67 2017-05-09 12:11:18.000 129 21243.36 160.69 42902.06 47873.72 2017-05-09 12:11:19.000 129 21243.37 160.70 42902.10 47873.78 2017-05-09 12:11:20.000 129 21243.36 160.71 42902.12 47873.78 2017-05-09 12:11:21.000 129 21243.39 160.71 42902.14 47873.78 2017-05-09 12:11:22.000 129 21243.43 160.72 42902.13 47873.81 2017-05-09 12:11:23.000 129 21243.48 160.71 42902.18 47873.83 2017-05-09 12:11:24.000 129 21243.54 160.75 42902.19 47873.87 2017-05-09 12:11:25.000 129 21243.55 160.80 42902.15 47873.92 2017-05-09 12:11:26.000 129 21243.57 160.84 42902.18 47873.92 2017-05-09 12:11:27.000 129 21243.58 160.87 42902.15 47873.95 2017-05-09 12:11:28.000 129 21243.60 160.88 42902.20 47873.96 2017-05-09 12:11:29.000 129 21243.62 160.89 42902.21 47873.95 2017-05-09 12:11:30.000 129 21243.66 160.87 42902.25 47873.98 2017-05-09 12:11:31.000 129 21243.71 160.85 42902.24 47874.00 2017-05-09 12:11:32.000 129 21243.66 160.80 42902.28 47874.06 2017-05-09 12:11:33.000 129 21243.61 160.75 42902.27 47874.05 2017-05-09 12:11:34.000 129 21243.59 160.73 42902.32 47874.08 2017-05-09 12:11:35.000 129 21243.53 160.72 42902.37 47874.08 2017-05-09 12:11:36.000 129 21243.51 160.69 42902.38 47874.07 2017-05-09 12:11:37.000 129 21243.53 160.69 42902.41 47874.13 2017-05-09 12:11:38.000 129 21243.55 160.72 42902.39 47874.12 2017-05-09 12:11:39.000 129 21243.55 160.72 42902.40 47874.11 2017-05-09 12:11:40.000 129 21243.54 160.75 42902.37 47874.16 2017-05-09 12:11:41.000 129 21243.55 160.75 42902.35 47874.10 2017-05-09 12:11:42.000 129 21243.53 160.78 42902.29 47874.09 2017-05-09 12:11:43.000 129 21243.50 160.83 42902.24 47874.05 2017-05-09 12:11:44.000 129 21243.52 160.87 42902.21 47874.03 2017-05-09 12:11:45.000 129 21243.51 160.91 42902.16 47873.97 2017-05-09 12:11:46.000 129 21243.52 160.96 42902.16 47873.96 2017-05-09 12:11:47.000 129 21243.57 161.03 42902.09 47873.91 2017-05-09 12:11:48.000 129 21243.57 161.10 42902.00 47873.86 2017-05-09 12:11:49.000 129 21243.57 161.12 42901.92 47873.79 2017-05-09 12:11:50.000 129 21243.50 161.10 42901.90 47873.75 2017-05-09 12:11:51.000 129 21243.53 161.07 42901.90 47873.71 2017-05-09 12:11:52.000 129 21243.55 161.08 42901.91 47873.69 2017-05-09 12:11:53.000 129 21243.52 161.11 42901.90 47873.72 2017-05-09 12:11:54.000 129 21243.48 161.20 42901.89 47873.69 2017-05-09 12:11:55.000 129 21243.46 161.31 42901.83 47873.63 2017-05-09 12:11:56.000 129 21243.45 161.37 42901.76 47873.59 2017-05-09 12:11:57.000 129 21243.43 161.40 42901.71 47873.55 2017-05-09 12:11:58.000 129 21243.45 161.42 42901.68 47873.50 2017-05-09 12:11:59.000 129 21243.46 161.41 42901.65 47873.49 2017-05-09 12:12:00.000 129 21243.48 161.41 42901.60 47873.47 2017-05-09 12:12:01.000 129 21243.52 161.38 42901.61 47873.43 2017-05-09 12:12:02.000 129 21243.55 161.34 42901.64 47873.45 2017-05-09 12:12:03.000 129 21243.58 161.32 42901.66 47873.45 2017-05-09 12:12:04.000 129 21243.64 161.26 42901.70 47873.51 2017-05-09 12:12:05.000 129 21243.66 161.25 42901.70 47873.54 2017-05-09 12:12:06.000 129 21243.69 161.26 42901.73 47873.59 2017-05-09 12:12:07.000 129 21243.70 161.27 42901.73 47873.60 2017-05-09 12:12:08.000 129 21243.70 161.24 42901.75 47873.63 2017-05-09 12:12:09.000 129 21243.69 161.23 42901.76 47873.62 2017-05-09 12:12:10.000 129 21243.67 161.25 42901.72 47873.65 2017-05-09 12:12:11.000 129 21243.68 161.25 42901.77 47873.63 2017-05-09 12:12:12.000 129 21243.69 161.26 42901.75 47873.66 2017-05-09 12:12:13.000 129 21243.66 161.24 42901.70 47873.62 2017-05-09 12:12:14.000 129 21243.63 161.21 42901.69 47873.58 2017-05-09 12:12:15.000 129 21243.62 161.18 42901.70 47873.57 2017-05-09 12:12:16.000 129 21243.63 161.12 42901.74 47873.62 2017-05-09 12:12:17.000 129 21243.62 161.09 42901.76 47873.56 2017-05-09 12:12:18.000 129 21243.67 161.07 42901.81 47873.62 2017-05-09 12:12:19.000 129 21243.67 161.04 42901.80 47873.64 2017-05-09 12:12:20.000 129 21243.69 161.01 42901.81 47873.68 2017-05-09 12:12:21.000 129 21243.71 161.03 42901.83 47873.67 2017-05-09 12:12:22.000 129 21243.68 161.03 42901.84 47873.72 2017-05-09 12:12:23.000 129 21243.66 161.03 42901.85 47873.71 2017-05-09 12:12:24.000 129 21243.65 160.97 42901.88 47873.71 2017-05-09 12:12:25.000 129 21243.66 160.96 42901.89 47873.72 2017-05-09 12:12:26.000 129 21243.66 160.92 42901.94 47873.75 2017-05-09 12:12:27.000 129 21243.68 160.91 42901.92 47873.75 2017-05-09 12:12:28.000 129 21243.71 160.94 42901.96 47873.78 2017-05-09 12:12:29.000 129 21243.73 160.97 42901.98 47873.84 2017-05-09 12:12:30.000 129 21243.72 160.91 42901.98 47873.84 2017-05-09 12:12:31.000 129 21243.71 160.86 42902.02 47873.84 2017-05-09 12:12:32.000 129 21243.70 160.86 42902.04 47873.89 2017-05-09 12:12:33.000 129 21243.68 160.91 42902.06 47873.90 2017-05-09 12:12:34.000 129 21243.67 160.93 42902.09 47873.92 2017-05-09 12:12:35.000 129 21243.65 160.96 42902.05 47873.93 2017-05-09 12:12:36.000 129 21243.66 160.95 42902.07 47873.94 2017-05-09 12:12:37.000 129 21243.62 160.99 42902.02 47873.89 2017-05-09 12:12:38.000 129 21243.59 161.05 42902.00 47873.85 2017-05-09 12:12:39.000 129 21243.56 161.09 42901.98 47873.85 2017-05-09 12:12:40.000 129 21243.55 161.09 42901.92 47873.78 2017-05-09 12:12:41.000 129 21243.52 161.09 42901.91 47873.75 2017-05-09 12:12:42.000 129 21243.54 161.05 42901.91 47873.71 2017-05-09 12:12:43.000 129 21243.54 161.04 42901.88 47873.71 2017-05-09 12:12:44.000 129 21243.50 161.08 42901.89 47873.70 2017-05-09 12:12:45.000 129 21243.49 161.15 42901.85 47873.68 2017-05-09 12:12:46.000 129 21243.51 161.25 42901.79 47873.65 2017-05-09 12:12:47.000 129 21243.50 161.30 42901.75 47873.59 2017-05-09 12:12:48.000 129 21243.53 161.30 42901.74 47873.55 2017-05-09 12:12:49.000 129 21243.55 161.29 42901.72 47873.54 2017-05-09 12:12:50.000 129 21243.57 161.26 42901.70 47873.53 2017-05-09 12:12:51.000 129 21243.64 161.26 42901.67 47873.54 2017-05-09 12:12:52.000 129 21243.66 161.29 42901.68 47873.55 2017-05-09 12:12:53.000 129 21243.68 161.28 42901.69 47873.55 2017-05-09 12:12:54.000 129 21243.72 161.25 42901.67 47873.57 2017-05-09 12:12:55.000 129 21243.77 161.26 42901.65 47873.59 2017-05-09 12:12:56.000 129 21243.83 161.31 42901.64 47873.61 2017-05-09 12:12:57.000 129 21243.83 161.33 42901.65 47873.59 2017-05-09 12:12:58.000 129 21243.84 161.30 42901.62 47873.59 2017-05-09 12:12:59.000 129 21243.84 161.31 42901.63 47873.59 2017-05-09 12:13:00.000 129 21243.85 161.27 42901.62 47873.63 2017-05-09 12:13:01.000 129 21243.84 161.25 42901.63 47873.61 2017-05-09 12:13:02.000 129 21243.88 161.20 42901.65 47873.60 2017-05-09 12:13:03.000 129 21243.89 161.19 42901.63 47873.61 2017-05-09 12:13:04.000 129 21243.91 161.21 42901.60 47873.63 2017-05-09 12:13:05.000 129 21243.92 161.21 42901.58 47873.57 2017-05-09 12:13:06.000 129 21243.98 161.17 42901.57 47873.61 2017-05-09 12:13:07.000 129 21244.02 161.10 42901.62 47873.62 2017-05-09 12:13:08.000 129 21244.03 161.12 42901.59 47873.66 2017-05-09 12:13:09.000 129 21244.03 161.11 42901.54 47873.65 2017-05-09 12:13:10.000 129 21244.06 161.09 42901.56 47873.66 2017-05-09 12:13:11.000 129 21244.08 161.05 42901.62 47873.66 2017-05-09 12:13:12.000 129 21244.07 161.09 42901.60 47873.67 2017-05-09 12:13:13.000 129 21244.08 161.11 42901.57 47873.65 2017-05-09 12:13:14.000 129 21244.08 161.15 42901.54 47873.64 2017-05-09 12:13:15.000 129 21244.07 161.15 42901.55 47873.63 2017-05-09 12:13:16.000 129 21244.11 161.13 42901.54 47873.63 2017-05-09 12:13:17.000 129 21244.15 161.15 42901.55 47873.61 2017-05-09 12:13:18.000 129 21244.19 161.18 42901.57 47873.66 2017-05-09 12:13:19.000 129 21244.21 161.18 42901.55 47873.66 2017-05-09 12:13:20.000 129 21244.23 161.18 42901.56 47873.73 2017-05-09 12:13:21.000 129 21244.26 161.21 42901.55 47873.72 2017-05-09 12:13:22.000 129 21244.31 161.23 42901.57 47873.71 2017-05-09 12:13:23.000 129 21244.32 161.24 42901.60 47873.73 2017-05-09 12:13:24.000 129 21244.37 161.24 42901.56 47873.72 2017-05-09 12:13:25.000 129 21244.40 161.20 42901.55 47873.74 2017-05-09 12:13:26.000 129 21244.44 161.12 42901.56 47873.77 2017-05-09 12:13:27.000 129 21244.48 161.07 42901.59 47873.80 2017-05-09 12:13:28.000 129 21244.56 161.01 42901.64 47873.85 2017-05-09 12:13:29.000 129 21244.56 161.00 42901.63 47873.87 2017-05-09 12:13:30.000 129 21244.54 160.99 42901.65 47873.92 2017-05-09 12:13:31.000 129 21244.54 160.97 42901.64 47873.91 2017-05-09 12:13:32.000 129 21244.58 160.91 42901.69 47873.95 2017-05-09 12:13:33.000 129 21244.57 160.88 42901.71 47873.95 2017-05-09 12:13:34.000 129 21244.58 160.85 42901.70 47873.98 2017-05-09 12:13:35.000 129 21244.56 160.88 42901.73 47874.01 2017-05-09 12:13:36.000 129 21244.55 160.87 42901.74 47874.02 2017-05-09 12:13:37.000 129 21244.57 160.92 42901.72 47874.00 2017-05-09 12:13:38.000 129 21244.54 160.93 42901.70 47873.97 2017-05-09 12:13:39.000 129 21244.45 160.90 42901.66 47873.93 2017-05-09 12:13:40.000 129 21244.38 160.87 42901.67 47873.87 2017-05-09 12:13:41.000 129 21244.33 160.84 42901.68 47873.85 2017-05-09 12:13:42.000 129 21244.26 160.82 42901.69 47873.85 2017-05-09 12:13:43.000 129 21244.22 160.80 42901.66 47873.81 2017-05-09 12:13:44.000 129 21244.18 160.81 42901.67 47873.79 2017-05-09 12:13:45.000 129 21244.13 160.78 42901.69 47873.78 2017-05-09 12:13:46.000 129 21244.13 160.73 42901.68 47873.76 2017-05-09 12:13:47.000 129 21244.09 160.70 42901.73 47873.74 2017-05-09 12:13:48.000 129 21244.04 160.66 42901.74 47873.75 2017-05-09 12:13:49.000 129 21244.03 160.65 42901.77 47873.78 2017-05-09 12:13:50.000 129 21244.08 160.63 42901.77 47873.79 2017-05-09 12:13:51.000 129 21244.11 160.63 42901.80 47873.81 2017-05-09 12:13:52.000 129 21244.17 160.62 42901.80 47873.87 2017-05-09 12:13:53.000 129 21244.17 160.66 42901.80 47873.84 2017-05-09 12:13:54.000 129 21244.15 160.69 42901.78 47873.85 2017-05-09 12:13:55.000 129 21244.17 160.65 42901.75 47873.84 2017-05-09 12:13:56.000 129 21244.15 160.54 42901.75 47873.81 2017-05-09 12:13:57.000 129 21244.11 160.45 42901.81 47873.82 2017-05-09 12:13:58.000 129 21244.12 160.39 42901.85 47873.87 2017-05-09 12:13:59.000 129 21244.14 160.40 42901.88 47873.89 2017-05-09 12:14:00.000 129 21244.19 160.38 42901.88 47873.92 2017-05-09 12:14:01.000 129 21244.22 160.36 42901.87 47873.94 2017-05-09 12:14:02.000 129 21244.25 160.37 42901.89 47873.99 2017-05-09 12:14:03.000 129 21244.26 160.38 42901.85 47873.96 2017-05-09 12:14:04.000 129 21244.28 160.34 42901.82 47873.99 2017-05-09 12:14:05.000 129 21244.31 160.31 42901.84 47873.97 2017-05-09 12:14:06.000 129 21244.38 160.27 42901.83 47873.99 2017-05-09 12:14:07.000 129 21244.44 160.25 42901.82 47874.00 2017-05-09 12:14:08.000 129 21244.47 160.28 42901.80 47874.03 2017-05-09 12:14:09.000 129 21244.53 160.28 42901.83 47874.06 2017-05-09 12:14:10.000 129 21244.60 160.29 42901.84 47874.11 2017-05-09 12:14:11.000 129 21244.65 160.28 42901.86 47874.11 2017-05-09 12:14:12.000 129 21244.72 160.26 42901.86 47874.14 2017-05-09 12:14:13.000 129 21244.82 160.22 42901.84 47874.14 2017-05-09 12:14:14.000 129 21244.83 160.21 42901.86 47874.21 2017-05-09 12:14:15.000 129 21244.89 160.20 42901.89 47874.24 2017-05-09 12:14:16.000 129 21244.92 160.19 42901.90 47874.27 2017-05-09 12:14:17.000 129 21244.95 160.22 42901.93 47874.31 2017-05-09 12:14:18.000 129 21244.97 160.26 42901.91 47874.33 2017-05-09 12:14:19.000 129 21244.99 160.26 42901.91 47874.33 2017-05-09 12:14:20.000 129 21244.98 160.26 42901.89 47874.34 2017-05-09 12:14:21.000 129 21244.98 160.28 42901.87 47874.33 2017-05-09 12:14:22.000 129 21244.95 160.28 42901.90 47874.32 2017-05-09 12:14:23.000 129 21244.91 160.30 42901.91 47874.33 2017-05-09 12:14:24.000 129 21244.85 160.35 42901.90 47874.28 2017-05-09 12:14:25.000 129 21244.83 160.31 42901.90 47874.29 2017-05-09 12:14:26.000 129 21244.82 160.24 42901.94 47874.26 2017-05-09 12:14:27.000 129 21244.81 160.20 42901.97 47874.29 2017-05-09 12:14:28.000 129 21244.77 160.17 42902.02 47874.31 2017-05-09 12:14:29.000 129 21244.75 160.13 42902.10 47874.37 2017-05-09 12:14:30.000 129 21244.77 160.10 42902.12 47874.41 2017-05-09 12:14:31.000 129 21244.79 160.09 42902.15 47874.41 2017-05-09 12:14:32.000 129 21244.83 160.08 42902.15 47874.47 2017-05-09 12:14:33.000 129 21244.84 160.05 42902.20 47874.49 2017-05-09 12:14:34.000 129 21244.85 160.06 42902.20 47874.51 2017-05-09 12:14:35.000 129 21244.81 160.06 42902.23 47874.56 2017-05-09 12:14:36.000 129 21244.81 160.05 42902.24 47874.54 2017-05-09 12:14:37.000 129 21244.82 160.02 42902.27 47874.57 2017-05-09 12:14:38.000 129 21244.85 160.01 42902.27 47874.59 2017-05-09 12:14:39.000 129 21244.86 159.98 42902.28 47874.61 2017-05-09 12:14:40.000 129 21244.84 159.97 42902.30 47874.63 2017-05-09 12:14:41.000 129 21244.80 159.94 42902.31 47874.64 2017-05-09 12:14:42.000 129 21244.81 159.93 42902.34 47874.65 2017-05-09 12:14:43.000 129 21244.82 159.91 42902.39 47874.66 2017-05-09 12:14:44.000 129 21244.79 159.95 42902.37 47874.66 2017-05-09 12:14:45.000 129 21244.79 159.97 42902.34 47874.71 2017-05-09 12:14:46.000 129 21244.78 159.96 42902.36 47874.69 2017-05-09 12:14:47.000 129 21244.78 159.95 42902.33 47874.69 2017-05-09 12:14:48.000 129 21244.75 159.97 42902.37 47874.66 2017-05-09 12:14:49.000 129 21244.71 159.99 42902.38 47874.68 2017-05-09 12:14:50.000 129 21244.69 159.97 42902.36 47874.67 2017-05-09 12:14:51.000 129 21244.63 160.00 42902.36 47874.64 2017-05-09 12:14:52.000 129 21244.63 160.01 42902.41 47874.63 2017-05-09 12:14:53.000 129 21244.61 159.99 42902.39 47874.61 2017-05-09 12:14:54.000 129 21244.56 159.96 42902.37 47874.57 2017-05-09 12:14:55.000 129 21244.50 159.97 42902.36 47874.61 2017-05-09 12:14:56.000 129 21244.46 159.97 42902.39 47874.53 2017-05-09 12:14:57.000 129 21244.44 159.96 42902.40 47874.55 2017-05-09 12:14:58.000 129 21244.33 159.99 42902.39 47874.51 2017-05-09 12:14:59.000 129 21244.28 160.03 42902.37 47874.46 2017-05-09 12:15:00.000 129 21244.21 160.07 42902.33 47874.42 2017-05-09 12:15:01.000 129 21244.16 160.11 42902.33 47874.38 2017-05-09 12:15:02.000 129 21244.09 160.13 42902.28 47874.33 2017-05-09 12:15:03.000 129 21244.01 160.16 42902.25 47874.26 2017-05-09 12:15:04.000 129 21243.98 160.19 42902.22 47874.24 2017-05-09 12:15:05.000 129 21243.98 160.16 42902.18 47874.18 2017-05-09 12:15:06.000 129 21243.97 160.15 42902.22 47874.18 2017-05-09 12:15:07.000 129 21243.97 160.16 42902.21 47874.16 2017-05-09 12:15:08.000 129 21243.98 160.16 42902.21 47874.15 2017-05-09 12:15:09.000 129 21243.98 160.19 42902.18 47874.10 2017-05-09 12:15:10.000 129 21244.01 160.17 42902.18 47874.16 2017-05-09 12:15:11.000 129 21244.00 160.20 42902.19 47874.14 2017-05-09 12:15:12.000 129 21244.00 160.23 42902.21 47874.13 2017-05-09 12:15:13.000 129 21244.03 160.26 42902.17 47874.16 2017-05-09 12:15:14.000 129 21244.05 160.25 42902.15 47874.13 2017-05-09 12:15:15.000 129 21244.05 160.30 42902.13 47874.14 2017-05-09 12:15:16.000 129 21244.07 160.34 42902.11 47874.13 2017-05-09 12:15:17.000 129 21244.10 160.36 42902.11 47874.13 2017-05-09 12:15:18.000 129 21244.09 160.37 42902.09 47874.11 2017-05-09 12:15:19.000 129 21244.08 160.37 42902.12 47874.11 2017-05-09 12:15:20.000 129 21244.08 160.38 42902.11 47874.11 2017-05-09 12:15:21.000 129 21244.08 160.38 42902.09 47874.09 2017-05-09 12:15:22.000 129 21244.08 160.41 42902.07 47874.11 2017-05-09 12:15:23.000 129 21244.07 160.39 42902.05 47874.08 2017-05-09 12:15:24.000 129 21244.01 160.41 42902.05 47874.09 2017-05-09 12:15:25.000 129 21243.96 160.46 42902.03 47874.08 2017-05-09 12:15:26.000 129 21243.90 160.51 42902.01 47874.02 2017-05-09 12:15:27.000 129 21243.89 160.55 42901.96 47874.00 2017-05-09 12:15:28.000 129 21243.91 160.59 42901.92 47873.91 2017-05-09 12:15:29.000 129 21243.90 160.62 42901.90 47873.89 2017-05-09 12:15:30.000 129 21243.91 160.65 42901.83 47873.84 2017-05-09 12:15:31.000 129 21243.95 160.67 42901.80 47873.84 2017-05-09 12:15:32.000 129 21243.94 160.69 42901.80 47873.79 2017-05-09 12:15:33.000 129 21243.95 160.74 42901.79 47873.78 2017-05-09 12:15:34.000 129 21243.92 160.75 42901.76 47873.75 2017-05-09 12:15:35.000 129 21243.95 160.73 42901.75 47873.73 2017-05-09 12:15:36.000 129 21244.06 160.63 42901.79 47873.77 2017-05-09 12:15:37.000 129 21244.11 160.52 42901.86 47873.84 2017-05-09 12:15:38.000 129 21244.18 160.47 42901.89 47873.91 2017-05-09 12:15:39.000 129 21244.25 160.45 42901.93 47873.96 2017-05-09 12:15:40.000 129 21244.30 160.46 42901.95 47874.00 2017-05-09 12:15:41.000 129 21244.36 160.43 42902.00 47874.08 2017-05-09 12:15:42.000 129 21244.40 160.38 42902.02 47874.14 2017-05-09 12:15:43.000 129 21244.45 160.37 42902.02 47874.18 2017-05-09 12:15:44.000 129 21244.48 160.34 42902.01 47874.18 2017-05-09 12:15:45.000 129 21244.49 160.35 42902.03 47874.20 2017-05-09 12:15:46.000 129 21244.52 160.35 42902.05 47874.24 2017-05-09 12:15:47.000 129 21244.54 160.33 42902.05 47874.26 2017-05-09 12:15:48.000 129 21244.54 160.30 42902.06 47874.27 2017-05-09 12:15:49.000 129 21244.52 160.26 42902.07 47874.26 2017-05-09 12:15:50.000 129 21244.49 160.24 42902.10 47874.29 2017-05-09 12:15:51.000 129 21244.50 160.19 42902.12 47874.27 2017-05-09 12:15:52.000 129 21244.48 160.16 42902.13 47874.27 2017-05-09 12:15:53.000 129 21244.48 160.13 42902.15 47874.33 2017-05-09 12:15:54.000 129 21244.50 160.14 42902.12 47874.30 2017-05-09 12:15:55.000 129 21244.51 160.16 42902.10 47874.31 2017-05-09 12:15:56.000 129 21244.51 160.19 42902.08 47874.28 2017-05-09 12:15:57.000 129 21244.49 160.16 42902.06 47874.28 2017-05-09 12:15:58.000 129 21244.47 160.17 42902.05 47874.25 2017-05-09 12:15:59.000 129 21244.49 160.18 42902.04 47874.28 2017-05-09 12:16:00.000 129 21244.54 160.20 42902.02 47874.25 2017-05-09 12:16:01.000 129 21244.57 160.23 42901.99 47874.27 2017-05-09 12:16:02.000 129 21244.58 160.25 42901.95 47874.22 2017-05-09 12:16:03.000 129 21244.59 160.25 42901.90 47874.22 2017-05-09 12:16:04.000 129 21244.60 160.29 42901.88 47874.20 2017-05-09 12:16:05.000 129 21244.64 160.27 42901.86 47874.18 2017-05-09 12:16:06.000 129 21244.65 160.24 42901.84 47874.16 2017-05-09 12:16:07.000 129 21244.72 160.19 42901.82 47874.16 2017-05-09 12:16:08.000 129 21244.70 160.13 42901.84 47874.17 2017-05-09 12:16:09.000 129 21244.70 160.09 42901.85 47874.17 2017-05-09 12:16:10.000 129 21244.70 160.06 42901.83 47874.18 2017-05-09 12:16:11.000 129 21244.69 160.04 42901.85 47874.16 2017-05-09 12:16:12.000 129 21244.71 160.01 42901.87 47874.18 2017-05-09 12:16:13.000 129 21244.69 160.05 42901.89 47874.18 2017-05-09 12:16:14.000 129 21244.72 160.04 42901.86 47874.15 2017-05-09 12:16:15.000 129 21244.73 160.02 42901.86 47874.18 2017-05-09 12:16:16.000 129 21244.73 160.00 42901.87 47874.17 2017-05-09 12:16:17.000 129 21244.71 159.95 42901.86 47874.16 2017-05-09 12:16:18.000 129 21244.69 159.96 42901.84 47874.17 2017-05-09 12:16:19.000 129 21244.67 159.96 42901.85 47874.17 2017-05-09 12:16:20.000 129 21244.67 160.00 42901.81 47874.16 2017-05-09 12:16:21.000 129 21244.65 160.04 42901.80 47874.13 2017-05-09 12:16:22.000 129 21244.63 159.98 42901.83 47874.08 2017-05-09 12:16:23.000 129 21244.62 159.94 42901.82 47874.08 2017-05-09 12:16:24.000 129 21244.55 159.90 42901.84 47874.06 2017-05-09 12:16:25.000 129 21244.52 159.89 42901.88 47874.07 2017-05-09 12:16:26.000 129 21244.49 159.87 42901.89 47874.10 2017-05-09 12:16:27.000 129 21244.45 159.88 42901.89 47874.07 2017-05-09 12:16:28.000 129 21244.41 159.93 42901.88 47874.07 2017-05-09 12:16:29.000 129 21244.40 159.95 42901.84 47874.07 2017-05-09 12:16:30.000 129 21244.42 160.00 42901.77 47874.02 2017-05-09 12:16:31.000 129 21244.41 160.04 42901.76 47873.98 2017-05-09 12:16:32.000 129 21244.36 160.05 42901.75 47873.97 2017-05-09 12:16:33.000 129 21244.30 160.03 42901.75 47873.92 2017-05-09 12:16:34.000 129 21244.29 160.03 42901.80 47873.89 2017-05-09 12:16:35.000 129 21244.25 160.08 42901.80 47873.92 2017-05-09 12:16:36.000 129 21244.25 160.07 42901.82 47873.92 2017-05-09 12:16:37.000 129 21244.26 160.08 42901.82 47873.93 2017-05-09 12:16:38.000 129 21244.26 160.04 42901.82 47873.92 2017-05-09 12:16:39.000 129 21244.29 160.03 42901.84 47873.97 2017-05-09 12:16:40.000 129 21244.36 160.04 42901.90 47873.99 2017-05-09 12:16:41.000 129 21244.36 160.05 42901.91 47874.05 2017-05-09 12:16:42.000 129 21244.35 160.11 42901.92 47874.04 2017-05-09 12:16:43.000 129 21244.37 160.14 42901.91 47874.07 2017-05-09 12:16:44.000 129 21244.38 160.19 42901.88 47874.04 2017-05-09 12:16:45.000 129 21244.43 160.18 42901.88 47874.04 2017-05-09 12:16:46.000 129 21244.43 160.25 42901.86 47874.04 2017-05-09 12:16:47.000 129 21244.46 160.30 42901.84 47874.03 2017-05-09 12:16:48.000 129 21244.54 160.32 42901.81 47874.04 2017-05-09 12:16:49.000 129 21244.55 160.36 42901.80 47874.05 2017-05-09 12:16:50.000 129 21244.62 160.37 42901.78 47874.06 2017-05-09 12:16:51.000 129 21244.67 160.34 42901.79 47874.06 2017-05-09 12:16:52.000 129 21244.74 160.30 42901.79 47874.11 2017-05-09 12:16:53.000 129 21244.78 160.25 42901.82 47874.14 2017-05-09 12:16:54.000 129 21244.78 160.23 42901.87 47874.17 2017-05-09 12:16:55.000 129 21244.78 160.17 42901.90 47874.24 2017-05-09 12:16:56.000 129 21244.78 160.09 42901.95 47874.19 2017-05-09 12:16:57.000 129 21244.80 160.07 42901.99 47874.27 2017-05-09 12:16:58.000 129 21244.77 160.04 42901.98 47874.30 2017-05-09 12:16:59.000 129 21244.77 160.00 42902.00 47874.27 2017-05-09 12:17:00.000 129 21244.79 159.97 42902.00 47874.30 2017-05-09 12:17:01.000 129 21244.78 159.94 42902.00 47874.33 2017-05-09 12:17:02.000 129 21244.79 159.93 42901.98 47874.29 2017-05-09 12:17:03.000 129 21244.78 159.91 42901.98 47874.30 2017-05-09 12:17:04.000 129 21244.77 159.88 42902.00 47874.29 2017-05-09 12:17:05.000 129 21244.74 159.92 42901.99 47874.28 2017-05-09 12:17:06.000 129 21244.70 159.91 42901.98 47874.29 2017-05-09 12:17:07.000 129 21244.66 159.90 42902.01 47874.28 2017-05-09 12:17:08.000 129 21244.64 159.94 42902.02 47874.26 2017-05-09 12:17:09.000 129 21244.66 159.94 42901.97 47874.25 2017-05-09 12:17:10.000 129 21244.65 159.88 42901.98 47874.24 2017-05-09 12:17:11.000 129 21244.61 159.86 42902.02 47874.26 2017-05-09 12:17:12.000 129 21244.55 159.85 42901.99 47874.24 2017-05-09 12:17:13.000 129 21244.53 159.84 42902.03 47874.25 2017-05-09 12:17:14.000 129 21244.53 159.83 42902.05 47874.24 2017-05-09 12:17:15.000 129 21244.54 159.87 42902.10 47874.24 2017-05-09 12:17:16.000 129 21244.55 159.88 42902.08 47874.25 2017-05-09 12:17:17.000 129 21244.53 159.84 42902.06 47874.26 2017-05-09 12:17:18.000 129 21244.54 159.83 42902.06 47874.24 2017-05-09 12:17:19.000 129 21244.51 159.82 42902.05 47874.22 2017-05-09 12:17:20.000 129 21244.51 159.80 42902.12 47874.24 2017-05-09 12:17:21.000 129 21244.48 159.82 42902.13 47874.26 2017-05-09 12:17:22.000 129 21244.49 159.81 42902.11 47874.28 2017-05-09 12:17:23.000 129 21244.49 159.80 42902.13 47874.34 2017-05-09 12:17:24.000 129 21244.51 159.80 42902.20 47874.34 2017-05-09 12:17:25.000 129 21244.53 159.83 42902.21 47874.34 2017-05-09 12:17:26.000 129 21244.58 159.85 42902.23 47874.39 2017-05-09 12:17:27.000 129 21244.63 159.89 42902.24 47874.44 2017-05-09 12:17:28.000 129 21244.69 159.95 42902.23 47874.44 2017-05-09 12:17:29.000 129 21244.69 159.97 42902.24 47874.45 2017-05-09 12:17:30.000 129 21244.71 159.96 42902.22 47874.46 2017-05-09 12:17:31.000 129 21244.70 159.95 42902.23 47874.50 2017-05-09 12:17:32.000 129 21244.72 159.95 42902.23 47874.46 2017-05-09 12:17:33.000 129 21244.77 159.97 42902.24 47874.50 2017-05-09 12:17:34.000 129 21244.76 160.00 42902.22 47874.49 2017-05-09 12:17:35.000 129 21244.72 160.01 42902.21 47874.49 2017-05-09 12:17:36.000 129 21244.72 160.01 42902.24 47874.47 2017-05-09 12:17:37.000 129 21244.68 160.02 42902.23 47874.48 2017-05-09 12:17:38.000 129 21244.66 160.02 42902.18 47874.47 2017-05-09 12:17:39.000 129 21244.62 160.02 42902.22 47874.46 2017-05-09 12:17:40.000 129 21244.56 159.98 42902.25 47874.40 2017-05-09 12:17:41.000 129 21244.50 160.01 42902.24 47874.42 2017-05-09 12:17:42.000 129 21244.46 160.04 42902.23 47874.37 2017-05-09 12:17:43.000 129 21244.42 160.06 42902.23 47874.38 2017-05-09 12:17:44.000 129 21244.34 160.06 42902.20 47874.30 2017-05-09 12:17:45.000 129 21244.28 160.07 42902.22 47874.28 2017-05-09 12:17:46.000 129 21244.22 160.11 42902.19 47874.25 2017-05-09 12:17:47.000 129 21244.15 160.11 42902.18 47874.22 2017-05-09 12:17:48.000 129 21244.08 160.12 42902.15 47874.14 2017-05-09 12:17:49.000 129 21244.04 160.13 42902.12 47874.11 2017-05-09 12:17:50.000 129 21244.00 160.16 42902.12 47874.11 2017-05-09 12:17:51.000 129 21243.98 160.16 42902.11 47874.05 2017-05-09 12:17:52.000 129 21243.98 160.16 42902.08 47874.00 2017-05-09 12:17:53.000 129 21243.93 160.15 42902.05 47874.02 2017-05-09 12:17:54.000 129 21243.91 160.12 42902.05 47873.99 2017-05-09 12:17:55.000 129 21243.89 160.08 42902.08 47873.99 2017-05-09 12:17:56.000 129 21243.89 160.05 42902.11 47873.99 2017-05-09 12:17:57.000 129 21243.89 160.04 42902.15 47874.02 2017-05-09 12:17:58.000 129 21243.91 160.02 42902.20 47874.06 2017-05-09 12:17:59.000 129 21243.95 160.00 42902.20 47874.10 2017-05-09 12:18:00.000 129 21243.98 159.98 42902.21 47874.11 2017-05-09 12:18:01.000 129 21244.00 159.99 42902.23 47874.16 2017-05-09 12:18:02.000 129 21244.03 159.99 42902.31 47874.22 2017-05-09 12:18:03.000 129 21244.07 159.98 42902.34 47874.27 2017-05-09 12:18:04.000 129 21244.17 159.95 42902.37 47874.32 2017-05-09 12:18:05.000 129 21244.24 159.96 42902.41 47874.38 2017-05-09 12:18:06.000 129 21244.31 159.97 42902.42 47874.43 2017-05-09 12:18:07.000 129 21244.39 159.98 42902.47 47874.49 2017-05-09 12:18:08.000 129 21244.46 159.98 42902.52 47874.58 2017-05-09 12:18:09.000 129 21244.53 159.97 42902.58 47874.66 2017-05-09 12:18:10.000 129 21244.59 159.95 42902.63 47874.71 2017-05-09 12:18:11.000 129 21244.67 159.95 42902.63 47874.79 2017-05-09 12:18:12.000 129 21244.73 159.95 42902.63 47874.83 2017-05-09 12:18:13.000 129 21244.73 159.99 42902.65 47874.87 2017-05-09 12:18:14.000 129 21244.79 159.98 42902.66 47874.87 2017-05-09 12:18:15.000 129 21244.81 159.98 42902.67 47874.95 2017-05-09 12:18:16.000 129 21244.81 160.01 42902.66 47874.94 2017-05-09 12:18:17.000 129 21244.88 160.00 42902.68 47874.97 2017-05-09 12:18:18.000 129 21244.89 159.98 42902.66 47874.99 2017-05-09 12:18:19.000 129 21244.92 159.97 42902.67 47874.98 2017-05-09 12:18:20.000 129 21244.91 159.94 42902.69 47874.94 2017-05-09 12:18:21.000 129 21244.86 159.93 42902.70 47875.01 2017-05-09 12:18:22.000 129 21244.84 159.90 42902.71 47874.98 2017-05-09 12:18:23.000 129 21244.86 159.87 42902.78 47875.04 2017-05-09 12:18:24.000 129 21244.81 159.91 42902.76 47874.99 2017-05-09 12:18:25.000 129 21244.75 159.95 42902.75 47875.00 2017-05-09 12:18:26.000 129 21244.72 159.97 42902.75 47874.99 2017-05-09 12:18:27.000 129 21244.65 160.01 42902.68 47874.94 2017-05-09 12:18:28.000 129 21244.65 160.07 42902.65 47874.88 2017-05-09 12:18:29.000 129 21244.63 160.07 42902.65 47874.85 2017-05-09 12:18:30.000 129 21244.63 160.08 42902.62 47874.82 2017-05-09 12:18:31.000 129 21244.63 160.09 42902.58 47874.79 2017-05-09 12:18:32.000 129 21244.64 160.09 42902.56 47874.80 2017-05-09 12:18:33.000 129 21244.66 160.09 42902.56 47874.79 2017-05-09 12:18:34.000 129 21244.61 160.13 42902.57 47874.77 2017-05-09 12:18:35.000 129 21244.59 160.17 42902.53 47874.76 2017-05-09 12:18:36.000 129 21244.62 160.17 42902.54 47874.76 2017-05-09 12:18:37.000 129 21244.62 160.20 42902.50 47874.75 2017-05-09 12:18:38.000 129 21244.62 160.24 42902.49 47874.73 2017-05-09 12:18:39.000 129 21244.56 160.33 42902.44 47874.72 2017-05-09 12:18:40.000 129 21244.54 160.41 42902.41 47874.67 2017-05-09 12:18:41.000 129 21244.54 160.43 42902.38 47874.58 2017-05-09 12:18:42.000 129 21244.54 160.44 42902.31 47874.52 2017-05-09 12:18:43.000 129 21244.48 160.45 42902.30 47874.49 2017-05-09 12:18:44.000 129 21244.43 160.47 42902.27 47874.48 2017-05-09 12:18:45.000 129 21244.40 160.54 42902.23 47874.45 2017-05-09 12:18:46.000 129 21244.33 160.61 42902.17 47874.40 2017-05-09 12:18:47.000 129 21244.23 160.68 42902.12 47874.31 2017-05-09 12:18:48.000 129 21244.14 160.75 42902.01 47874.22 2017-05-09 12:18:49.000 129 21244.08 160.78 42901.98 47874.11 2017-05-09 12:18:50.000 129 21244.04 160.77 42901.93 47874.02 2017-05-09 12:18:51.000 129 21243.99 160.72 42901.92 47873.99 2017-05-09 12:18:52.000 129 21243.95 160.69 42901.93 47873.92 2017-05-09 12:18:53.000 129 21243.92 160.65 42901.95 47873.91 2017-05-09 12:18:54.000 129 21243.87 160.65 42901.92 47873.90 2017-05-09 12:18:55.000 129 21243.84 160.66 42901.92 47873.87 2017-05-09 12:18:56.000 129 21243.78 160.65 42901.92 47873.86 2017-05-09 12:18:57.000 129 21243.75 160.70 42901.89 47873.83 2017-05-09 12:18:58.000 129 21243.70 160.78 42901.88 47873.80 2017-05-09 12:18:59.000 129 21243.65 160.84 42901.83 47873.72 2017-05-09 12:19:00.000 129 21243.58 160.89 42901.80 47873.68 2017-05-09 12:19:01.000 129 21243.54 160.90 42901.76 47873.62 2017-05-09 12:19:02.000 129 21243.52 160.94 42901.72 47873.56 2017-05-09 12:19:03.000 129 21243.46 160.97 42901.69 47873.52 2017-05-09 12:19:04.000 129 21243.45 160.98 42901.65 47873.47 2017-05-09 12:19:05.000 129 21243.42 160.99 42901.63 47873.42 2017-05-09 12:19:06.000 129 21243.44 160.94 42901.66 47873.42 2017-05-09 12:19:07.000 129 21243.47 160.97 42901.66 47873.42 2017-05-09 12:19:08.000 129 21243.51 161.00 42901.65 47873.42 2017-05-09 12:19:09.000 129 21243.53 160.94 42901.66 47873.44 2017-05-09 12:19:10.000 129 21243.54 160.88 42901.71 47873.44 2017-05-09 12:19:11.000 129 21243.55 160.86 42901.70 47873.49 2017-05-09 12:19:12.000 129 21243.55 160.83 42901.70 47873.50 2017-05-09 12:19:13.000 129 21243.58 160.80 42901.71 47873.55 2017-05-09 12:19:14.000 129 21243.58 160.79 42901.74 47873.57 2017-05-09 12:19:15.000 129 21243.61 160.76 42901.76 47873.59 2017-05-09 12:19:16.000 129 21243.67 160.73 42901.79 47873.62 2017-05-09 12:19:17.000 129 21243.69 160.69 42901.82 47873.64 2017-05-09 12:19:18.000 129 21243.71 160.66 42901.80 47873.66 2017-05-09 12:19:19.000 129 21243.69 160.64 42901.82 47873.69 2017-05-09 12:19:20.000 129 21243.72 160.64 42901.87 47873.71 2017-05-09 12:19:21.000 129 21243.79 160.64 42901.88 47873.78 2017-05-09 12:19:22.000 129 21243.87 160.64 42901.87 47873.78 2017-05-09 12:19:23.000 129 21243.89 160.67 42901.88 47873.80 2017-05-09 12:19:24.000 129 21243.93 160.66 42901.85 47873.81 2017-05-09 12:19:25.000 129 21243.95 160.66 42901.86 47873.80 2017-05-09 12:19:26.000 129 21243.99 160.67 42901.85 47873.84 2017-05-09 12:19:27.000 129 21244.03 160.66 42901.83 47873.89 2017-05-09 12:19:28.000 129 21244.06 160.66 42901.88 47873.87 2017-05-09 12:19:29.000 129 21244.13 160.64 42901.88 47873.92 2017-05-09 12:19:30.000 129 21244.16 160.66 42901.92 47873.96 2017-05-09 12:19:31.000 129 21244.21 160.69 42901.90 47873.97 2017-05-09 12:19:32.000 129 21244.24 160.72 42901.92 47873.97 2017-05-09 12:19:33.000 129 21244.23 160.79 42901.91 47874.01 2017-05-09 12:19:34.000 129 21244.21 160.82 42901.86 47873.99 2017-05-09 12:19:35.000 129 21244.22 160.85 42901.85 47873.94 2017-05-09 12:19:36.000 129 21244.22 160.86 42901.82 47873.95 2017-05-09 12:19:37.000 129 21244.22 160.89 42901.82 47873.91 2017-05-09 12:19:38.000 129 21244.20 160.95 42901.77 47873.91 2017-05-09 12:19:39.000 129 21244.22 160.94 42901.77 47873.84 2017-05-09 12:19:40.000 129 21244.23 160.95 42901.76 47873.87 2017-05-09 12:19:41.000 129 21244.28 160.99 42901.71 47873.83 2017-05-09 12:19:42.000 129 21244.30 161.02 42901.72 47873.83 2017-05-09 12:19:43.000 129 21244.37 161.01 42901.72 47873.86 2017-05-09 12:19:44.000 129 21244.38 160.99 42901.73 47873.85 2017-05-09 12:19:45.000 129 21244.43 160.98 42901.72 47873.86 2017-05-09 12:19:46.000 129 21244.45 160.98 42901.73 47873.90 2017-05-09 12:19:47.000 129 21244.50 160.96 42901.76 47873.94 2017-05-09 12:19:48.000 129 21244.55 160.96 42901.78 47873.99 2017-05-09 12:19:49.000 129 21244.58 160.96 42901.77 47874.01 2017-05-09 12:19:50.000 129 21244.61 160.98 42901.83 47874.03 2017-05-09 12:19:51.000 129 21244.64 160.99 42901.84 47874.05 2017-05-09 12:19:52.000 129 21244.67 160.97 42901.85 47874.07 2017-05-09 12:19:53.000 129 21244.70 160.96 42901.85 47874.10 2017-05-09 12:19:54.000 129 21244.69 160.98 42901.83 47874.15 2017-05-09 12:19:55.000 129 21244.69 160.98 42901.87 47874.16 2017-05-09 12:19:56.000 129 21244.72 160.94 42901.91 47874.17 2017-05-09 12:19:57.000 129 21244.72 160.91 42901.92 47874.18 2017-05-09 12:19:58.000 129 21244.71 160.89 42901.93 47874.20 2017-05-09 12:19:59.000 129 21244.69 160.85 42901.97 47874.23 2017-05-09 12:20:00.000 129 21244.67 160.80 42902.01 47874.21 2017-05-09 12:20:01.000 129 21244.65 160.77 42902.05 47874.28 2017-05-09 12:20:02.000 129 21244.61 160.69 42902.09 47874.29 2017-05-09 12:20:03.000 129 21244.60 160.61 42902.16 47874.35 2017-05-09 12:20:04.000 129 21244.59 160.53 42902.24 47874.38 2017-05-09 12:20:05.000 129 21244.54 160.52 42902.26 47874.43 2017-05-09 12:20:06.000 129 21244.48 160.52 42902.29 47874.43 2017-05-09 12:20:07.000 129 21244.43 160.49 42902.29 47874.44 2017-05-09 12:20:08.000 129 21244.39 160.47 42902.33 47874.43 2017-05-09 12:20:09.000 129 21244.27 160.46 42902.37 47874.41 2017-05-09 12:20:10.000 129 21244.18 160.43 42902.39 47874.37 2017-05-09 12:20:11.000 129 21244.09 160.43 42902.41 47874.35 2017-05-09 12:20:12.000 129 21244.06 160.45 42902.42 47874.37 2017-05-09 12:20:13.000 129 21244.02 160.45 42902.42 47874.38 2017-05-09 12:20:14.000 129 21243.98 160.45 42902.40 47874.33 2017-05-09 12:20:15.000 129 21243.93 160.45 42902.42 47874.35 2017-05-09 12:20:16.000 129 21243.92 160.46 42902.40 47874.28 2017-05-09 12:20:17.000 129 21243.88 160.48 42902.41 47874.29 2017-05-09 12:20:18.000 129 21243.83 160.46 42902.39 47874.25 2017-05-09 12:20:19.000 129 21243.79 160.50 42902.36 47874.25 2017-05-09 12:20:20.000 129 21243.78 160.50 42902.37 47874.21 2017-05-09 12:20:21.000 129 21243.76 160.50 42902.40 47874.21 2017-05-09 12:20:22.000 129 21243.72 160.51 42902.40 47874.19 2017-05-09 12:20:23.000 129 21243.69 160.52 42902.38 47874.19 2017-05-09 12:20:24.000 129 21243.69 160.54 42902.40 47874.20 2017-05-09 12:20:25.000 129 21243.71 160.58 42902.42 47874.21 2017-05-09 12:20:26.000 129 21243.73 160.60 42902.45 47874.23 2017-05-09 12:20:27.000 129 21243.71 160.59 42902.49 47874.24 2017-05-09 12:20:28.000 129 21243.72 160.58 42902.53 47874.27 2017-05-09 12:20:29.000 129 21243.75 160.58 42902.58 47874.30 2017-05-09 12:20:30.000 129 21243.73 160.57 42902.56 47874.31 2017-05-09 12:20:31.000 129 21243.75 160.60 42902.54 47874.34 2017-05-09 12:20:32.000 129 21243.77 160.58 42902.56 47874.35 2017-05-09 12:20:33.000 129 21243.79 160.60 42902.58 47874.36 2017-05-09 12:20:34.000 129 21243.82 160.62 42902.54 47874.37 2017-05-09 12:20:35.000 129 21243.82 160.62 42902.58 47874.38 2017-05-09 12:20:36.000 129 21243.86 160.60 42902.54 47874.38 2017-05-09 12:20:37.000 129 21243.90 160.60 42902.51 47874.42 2017-05-09 12:20:38.000 129 21243.93 160.57 42902.53 47874.40 2017-05-09 12:20:39.000 129 21243.96 160.59 42902.51 47874.41 2017-05-09 12:20:40.000 129 21243.99 160.55 42902.52 47874.45 2017-05-09 12:20:41.000 129 21244.04 160.54 42902.54 47874.46 2017-05-09 12:20:42.000 129 21244.09 160.57 42902.56 47874.48 2017-05-09 12:20:43.000 129 21244.11 160.63 42902.55 47874.47 2017-05-09 12:20:44.000 129 21244.15 160.66 42902.53 47874.51 2017-05-09 12:20:45.000 129 21244.17 160.70 42902.49 47874.52 2017-05-09 12:20:46.000 129 21244.20 160.73 42902.45 47874.51 2017-05-09 12:20:47.000 129 21244.23 160.75 42902.44 47874.51 2017-05-09 12:20:48.000 129 21244.22 160.76 42902.45 47874.49 2017-05-09 12:20:49.000 129 21244.29 160.76 42902.43 47874.49 2017-05-09 12:20:50.000 129 21244.30 160.76 42902.46 47874.51 2017-05-09 12:20:51.000 129 21244.31 160.79 42902.49 47874.55 2017-05-09 12:20:52.000 129 21244.34 160.83 42902.47 47874.54 2017-05-09 12:20:53.000 129 21244.35 160.89 42902.46 47874.55 2017-05-09 12:20:54.000 129 21244.33 160.92 42902.42 47874.52 2017-05-09 12:20:55.000 129 21244.36 160.99 42902.36 47874.48 2017-05-09 12:20:56.000 129 21244.34 161.09 42902.30 47874.46 2017-05-09 12:20:57.000 129 21244.36 161.14 42902.23 47874.40 2017-05-09 12:20:58.000 129 21244.34 161.18 42902.13 47874.34 2017-05-09 12:20:59.000 129 21244.33 161.19 42902.11 47874.28 2017-05-09 12:21:00.000 129 21244.39 161.16 42902.04 47874.25 2017-05-09 12:21:01.000 129 21244.38 161.12 42902.06 47874.25 2017-05-09 12:21:02.000 129 21244.36 161.08 42902.11 47874.25 2017-05-09 12:21:03.000 129 21244.34 161.07 42902.13 47874.27 2017-05-09 12:21:04.000 129 21244.34 161.03 42902.16 47874.29 2017-05-09 12:21:05.000 129 21244.27 161.02 42902.13 47874.28 2017-05-09 12:21:06.000 129 21244.21 161.02 42902.13 47874.20 2017-05-09 12:21:07.000 129 21244.11 161.15 42902.07 47874.19 2017-05-09 12:21:08.000 129 21244.07 161.21 42901.97 47874.11 2017-05-09 12:21:09.000 129 21244.03 161.28 42901.92 47874.00 2017-05-09 12:21:10.000 129 21243.97 161.36 42901.85 47873.93 2017-05-09 12:21:11.000 129 21243.92 161.34 42901.79 47873.81 2017-05-09 12:21:12.000 129 21243.87 161.37 42901.77 47873.78 2017-05-09 12:21:13.000 129 21243.81 161.41 42901.72 47873.68 2017-05-09 12:21:14.000 129 21243.80 161.41 42901.72 47873.65 2017-05-09 12:21:15.000 129 21243.76 161.43 42901.69 47873.63 2017-05-09 12:21:16.000 129 21243.73 161.49 42901.66 47873.60 2017-05-09 12:21:17.000 129 21243.68 161.55 42901.63 47873.56 2017-05-09 12:21:18.000 129 21243.62 161.56 42901.62 47873.52 2017-05-09 12:21:19.000 129 21243.58 161.57 42901.59 47873.48 2017-05-09 12:21:20.000 129 21243.52 161.54 42901.63 47873.48 2017-05-09 12:21:21.000 129 21243.48 161.54 42901.59 47873.42 2017-05-09 12:21:22.000 129 21243.42 161.55 42901.59 47873.39 2017-05-09 12:21:23.000 129 21243.30 161.51 42901.62 47873.35 2017-05-09 12:21:24.000 129 21243.24 161.48 42901.64 47873.36 2017-05-09 12:21:25.000 129 21243.17 161.47 42901.66 47873.32 2017-05-09 12:21:26.000 129 21243.15 161.44 42901.69 47873.33 2017-05-09 12:21:27.000 129 21243.10 161.38 42901.73 47873.33 2017-05-09 12:21:28.000 129 21243.05 161.37 42901.75 47873.34 2017-05-09 12:21:29.000 129 21242.99 161.37 42901.77 47873.32 2017-05-09 12:21:30.000 129 21242.91 161.39 42901.75 47873.30 2017-05-09 12:21:31.000 129 21242.81 161.39 42901.77 47873.26 2017-05-09 12:21:32.000 129 21242.78 161.38 42901.76 47873.25 2017-05-09 12:21:33.000 129 21242.74 161.34 42901.76 47873.20 2017-05-09 12:21:34.000 129 21242.67 161.35 42901.72 47873.19 2017-05-09 12:21:35.000 129 21242.63 161.35 42901.69 47873.18 2017-05-09 12:21:36.000 129 21242.64 161.32 42901.71 47873.14 2017-05-09 12:21:37.000 129 21242.64 161.29 42901.69 47873.11 2017-05-09 12:21:38.000 129 21242.64 161.24 42901.70 47873.15 2017-05-09 12:21:39.000 129 21242.65 161.18 42901.77 47873.14 2017-05-09 12:21:40.000 129 21242.69 161.18 42901.74 47873.15 2017-05-09 12:21:41.000 129 21242.68 161.15 42901.78 47873.19 2017-05-09 12:21:42.000 129 21242.71 161.11 42901.79 47873.20 2017-05-09 12:21:43.000 129 21242.74 161.10 42901.79 47873.22 2017-05-09 12:21:44.000 129 21242.81 161.14 42901.77 47873.26 2017-05-09 12:21:45.000 129 21242.86 161.17 42901.74 47873.27 2017-05-09 12:21:46.000 129 21242.94 161.16 42901.76 47873.27 2017-05-09 12:21:47.000 129 21243.03 161.14 42901.78 47873.31 2017-05-09 12:21:48.000 129 21243.13 161.15 42901.77 47873.34 2017-05-09 12:21:49.000 129 21243.20 161.13 42901.74 47873.38 2017-05-09 12:21:50.000 129 21243.33 161.10 42901.73 47873.41 2017-05-09 12:21:51.000 129 21243.45 161.08 42901.78 47873.48 2017-05-09 12:21:52.000 129 21243.56 161.07 42901.78 47873.50 2017-05-09 12:21:53.000 129 21243.66 161.05 42901.79 47873.59 2017-05-09 12:21:54.000 129 21243.81 161.02 42901.81 47873.66 2017-05-09 12:21:55.000 129 21243.92 161.01 42901.82 47873.71 2017-05-09 12:21:56.000 129 21244.01 161.01 42901.83 47873.80 2017-05-09 12:21:57.000 129 21244.10 161.01 42901.88 47873.84 2017-05-09 12:21:58.000 129 21244.24 161.01 42901.89 47873.92 2017-05-09 12:21:59.000 129 21244.36 160.99 42901.91 47873.98 2017-05-09 12:22:00.000 129 21244.45 160.98 42901.94 47874.05 2017-05-09 12:22:01.000 129 21244.58 161.01 42901.98 47874.14 2017-05-09 12:22:02.000 129 21244.64 161.02 42902.04 47874.23 2017-05-09 12:22:03.000 129 21244.69 161.02 42902.06 47874.28 2017-05-09 12:22:04.000 129 21244.74 161.03 42902.07 47874.32 2017-05-09 12:22:05.000 129 21244.78 161.08 42902.08 47874.40 2017-05-09 12:22:06.000 129 21244.83 161.13 42902.09 47874.40 2017-05-09 12:22:07.000 129 21244.85 161.15 42902.10 47874.45 2017-05-09 12:22:08.000 129 21244.82 161.18 42902.11 47874.46 2017-05-09 12:22:09.000 129 21244.85 161.20 42902.11 47874.47 2017-05-09 12:22:10.000 129 21244.87 161.21 42902.13 47874.48 2017-05-09 12:22:11.000 129 21244.88 161.21 42902.11 47874.46 2017-05-09 12:22:12.000 129 21244.87 161.20 42902.09 47874.47 2017-05-09 12:22:13.000 129 21244.86 161.19 42902.09 47874.48 2017-05-09 12:22:14.000 129 21244.85 161.21 42902.10 47874.45 2017-05-09 12:22:15.000 129 21244.82 161.23 42902.05 47874.43 2017-05-09 12:22:16.000 129 21244.77 161.25 42902.05 47874.40 2017-05-09 12:22:17.000 129 21244.74 161.25 42902.05 47874.37 2017-05-09 12:22:18.000 129 21244.72 161.25 42902.04 47874.38 2017-05-09 12:22:19.000 129 21244.69 161.24 42902.04 47874.35 2017-05-09 12:22:20.000 129 21244.65 161.22 42902.04 47874.35 2017-05-09 12:22:21.000 129 21244.62 161.22 42902.06 47874.33 2017-05-09 12:22:22.000 129 21244.55 161.22 42902.08 47874.29 2017-05-09 12:22:23.000 129 21244.50 161.23 42902.07 47874.29 2017-05-09 12:22:24.000 129 21244.45 161.22 42902.08 47874.28 2017-05-09 12:22:25.000 129 21244.43 161.23 42902.07 47874.25 2017-05-09 12:22:26.000 129 21244.39 161.23 42902.07 47874.23 2017-05-09 12:22:27.000 129 21244.34 161.23 42902.04 47874.20 2017-05-09 12:22:28.000 129 21244.30 161.23 42902.03 47874.17 2017-05-09 12:22:29.000 129 21244.28 161.25 42902.04 47874.18 2017-05-09 12:22:30.000 129 21244.27 161.29 42902.01 47874.13 2017-05-09 12:22:31.000 129 21244.27 161.34 42901.96 47874.12 2017-05-09 12:22:32.000 129 21244.28 161.36 42901.93 47874.09 2017-05-09 12:22:33.000 129 21244.25 161.42 42901.88 47874.08 2017-05-09 12:22:34.000 129 21244.26 161.40 42901.87 47874.02 2017-05-09 12:22:35.000 129 21244.24 161.37 42901.91 47874.01 2017-05-09 12:22:36.000 129 21244.19 161.30 42901.92 47874.00 2017-05-09 12:22:37.000 129 21244.15 161.28 42901.96 47873.98 2017-05-09 12:22:38.000 129 21244.08 161.21 42901.99 47874.01 2017-05-09 12:22:39.000 129 21244.01 161.20 42902.03 47874.05 2017-05-09 12:22:40.000 129 21243.99 161.24 42902.06 47873.98 2017-05-09 12:22:41.000 129 21243.95 161.33 42902.04 47874.05 2017-05-09 12:22:42.000 129 21243.90 161.40 42902.02 47874.01 2017-05-09 12:22:43.000 129 21243.87 161.42 42902.00 47873.94 2017-05-09 12:22:44.000 129 21243.85 161.41 42902.02 47873.92 2017-05-09 12:22:45.000 129 21243.84 161.40 42901.99 47873.93 2017-05-09 12:22:46.000 129 21243.88 161.42 42902.03 47873.92 2017-05-09 12:22:47.000 129 21243.92 161.38 42902.02 47873.97 2017-05-09 12:22:48.000 129 21243.95 161.37 42902.04 47873.98 2017-05-09 12:22:49.000 129 21243.98 161.34 42902.09 47874.03 2017-05-09 12:22:50.000 129 21244.03 161.29 42902.11 47874.06 2017-05-09 12:22:51.000 129 21244.07 161.27 42902.17 47874.16 2017-05-09 12:22:52.000 129 21244.07 161.29 42902.24 47874.18 2017-05-09 12:22:53.000 129 21244.08 161.32 42902.24 47874.22 2017-05-09 12:22:54.000 129 21244.10 161.32 42902.26 47874.27 2017-05-09 12:22:55.000 129 21244.08 161.33 42902.24 47874.23 2017-05-09 12:22:56.000 129 21244.07 161.36 42902.23 47874.22 2017-05-09 12:22:57.000 129 21244.07 161.36 42902.26 47874.23 2017-05-09 12:22:58.000 129 21244.10 161.36 42902.27 47874.25 2017-05-09 12:22:59.000 129 21244.16 161.30 42902.25 47874.25 2017-05-09 12:23:00.000 129 21244.16 161.29 42902.28 47874.26 2017-05-09 12:23:01.000 129 21244.16 161.27 42902.30 47874.30 2017-05-09 12:23:02.000 129 21244.19 161.27 42902.30 47874.31 2017-05-09 12:23:03.000 129 21244.18 161.26 42902.29 47874.35 2017-05-09 12:23:04.000 129 21244.17 161.25 42902.31 47874.35 2017-05-09 12:23:05.000 129 21244.16 161.26 42902.34 47874.36 2017-05-09 12:23:06.000 129 21244.16 161.23 42902.34 47874.36 2017-05-09 12:23:07.000 129 21244.18 161.23 42902.36 47874.38 2017-05-09 12:23:08.000 129 21244.21 161.19 42902.36 47874.38 2017-05-09 12:23:09.000 129 21244.22 161.18 42902.40 47874.41 2017-05-09 12:23:10.000 129 21244.21 161.21 42902.40 47874.42 2017-05-09 12:23:11.000 129 21244.21 161.19 42902.38 47874.43 2017-05-09 12:23:12.000 129 21244.19 161.17 42902.42 47874.44 2017-05-09 12:23:13.000 129 21244.19 161.15 42902.44 47874.44 2017-05-09 12:23:14.000 129 21244.20 161.14 42902.39 47874.43 2017-05-09 12:23:15.000 129 21244.20 161.19 42902.43 47874.45 2017-05-09 12:23:16.000 129 21244.22 161.20 42902.42 47874.46 2017-05-09 12:23:17.000 129 21244.23 161.20 42902.43 47874.46 2017-05-09 12:23:18.000 129 21244.25 161.22 42902.40 47874.45 2017-05-09 12:23:19.000 129 21244.28 161.23 42902.41 47874.48 2017-05-09 12:23:20.000 129 21244.27 161.27 42902.38 47874.44 2017-05-09 12:23:21.000 129 21244.23 161.27 42902.36 47874.43 2017-05-09 12:23:22.000 129 21244.23 161.29 42902.32 47874.41 2017-05-09 12:23:23.000 129 21244.19 161.34 42902.31 47874.37 2017-05-09 12:23:24.000 129 21244.17 161.36 42902.32 47874.37 2017-05-09 12:23:25.000 129 21244.16 161.38 42902.31 47874.35 2017-05-09 12:23:26.000 129 21244.15 161.38 42902.31 47874.31 2017-05-09 12:23:27.000 129 21244.17 161.36 42902.33 47874.35 2017-05-09 12:23:28.000 129 21244.16 161.39 42902.31 47874.34 2017-05-09 12:23:29.000 129 21244.17 161.43 42902.34 47874.38 2017-05-09 12:23:30.000 129 21244.15 161.44 42902.32 47874.36 2017-05-09 12:23:31.000 129 21244.16 161.48 42902.34 47874.34 2017-05-09 12:23:32.000 129 21244.14 161.55 42902.32 47874.34 2017-05-09 12:23:33.000 129 21244.06 161.65 42902.28 47874.33 2017-05-09 12:23:34.000 129 21244.06 161.69 42902.23 47874.25 2017-05-09 12:23:35.000 129 21244.06 161.73 42902.19 47874.25 2017-05-09 12:23:36.000 129 21244.05 161.76 42902.19 47874.22 2017-05-09 12:23:37.000 129 21244.06 161.77 42902.19 47874.20 2017-05-09 12:23:38.000 129 21244.02 161.81 42902.18 47874.16 2017-05-09 12:23:39.000 129 21244.01 161.85 42902.17 47874.14 2017-05-09 12:23:40.000 129 21244.02 161.83 42902.12 47874.12 2017-05-09 12:23:41.000 129 21243.98 161.84 42902.12 47874.11 2017-05-09 12:23:42.000 129 21243.94 161.84 42902.11 47874.07 2017-05-09 12:23:43.000 129 21243.96 161.81 42902.10 47874.09 2017-05-09 12:23:44.000 129 21243.95 161.79 42902.13 47874.08 2017-05-09 12:23:45.000 129 21243.96 161.77 42902.14 47874.10 2017-05-09 12:23:46.000 129 21244.00 161.72 42902.17 47874.11 2017-05-09 12:23:47.000 129 21244.00 161.70 42902.20 47874.16 2017-05-09 12:23:48.000 129 21244.01 161.67 42902.22 47874.16 2017-05-09 12:23:49.000 129 21244.01 161.73 42902.23 47874.20 2017-05-09 12:23:50.000 129 21244.02 161.77 42902.20 47874.17 2017-05-09 12:23:51.000 129 21244.04 161.80 42902.13 47874.14 2017-05-09 12:23:52.000 129 21244.04 161.79 42902.09 47874.12 2017-05-09 12:23:53.000 129 21244.02 161.79 42902.08 47874.11 2017-05-09 12:23:54.000 129 21244.06 161.81 42902.06 47874.09 2017-05-09 12:23:55.000 129 21244.08 161.83 42902.06 47874.08 2017-05-09 12:23:56.000 129 21244.10 161.82 42902.05 47874.07 2017-05-09 12:23:57.000 129 21244.06 161.77 42902.00 47874.06 2017-05-09 12:23:58.000 129 21244.05 161.71 42902.05 47874.03 2017-05-09 12:23:59.000 129 21243.99 161.67 42902.13 47874.04 2017-05-09 12:24:00.000 129 21244.00 161.60 42902.11 47874.06 2017-05-09 12:24:01.000 129 21244.01 161.58 42902.11 47874.07 2017-05-09 12:24:02.000 129 21244.02 161.55 42902.15 47874.10 2017-05-09 12:24:03.000 129 21244.01 161.54 42902.16 47874.13 2017-05-09 12:24:04.000 129 21244.02 161.54 42902.17 47874.13 2017-05-09 12:24:05.000 129 21244.01 161.58 42902.16 47874.15 2017-05-09 12:24:06.000 129 21244.01 161.60 42902.18 47874.11 2017-05-09 12:24:07.000 129 21244.04 161.59 42902.12 47874.12 2017-05-09 12:24:08.000 129 21244.06 161.55 42902.11 47874.16 2017-05-09 12:24:09.000 129 21244.12 161.51 42902.11 47874.11 2017-05-09 12:24:10.000 129 21244.11 161.45 42902.13 47874.15 2017-05-09 12:24:11.000 129 21244.12 161.38 42902.15 47874.20 2017-05-09 12:24:12.000 129 21244.13 161.34 42902.19 47874.17 2017-05-09 12:24:13.000 129 21244.14 161.34 42902.21 47874.23 2017-05-09 12:24:14.000 129 21244.13 161.30 42902.29 47874.27 2017-05-09 12:24:15.000 129 21244.16 161.21 42902.27 47874.28 2017-05-09 12:24:16.000 129 21244.14 161.17 42902.29 47874.29 2017-05-09 12:24:17.000 129 21244.15 161.14 42902.34 47874.33 2017-05-09 12:24:18.000 129 21244.14 161.11 42902.36 47874.36 2017-05-09 12:24:19.000 129 21244.16 161.09 42902.43 47874.42 2017-05-09 12:24:20.000 129 21244.17 161.09 42902.45 47874.41 2017-05-09 12:24:21.000 129 21244.16 161.05 42902.41 47874.46 2017-05-09 12:24:22.000 129 21244.17 161.02 42902.45 47874.44 2017-05-09 12:24:23.000 129 21244.22 160.98 42902.48 47874.50 2017-05-09 12:24:24.000 129 21244.21 160.96 42902.52 47874.51 2017-05-09 12:24:25.000 129 21244.23 160.96 42902.52 47874.55 2017-05-09 12:24:26.000 129 21244.19 160.98 42902.50 47874.55 2017-05-09 12:24:27.000 129 21244.21 160.95 42902.55 47874.56 2017-05-09 12:24:28.000 129 21244.19 160.94 42902.56 47874.59 2017-05-09 12:24:29.000 129 21244.18 160.91 42902.59 47874.58 2017-05-09 12:24:30.000 129 21244.13 160.91 42902.63 47874.60 2017-05-09 12:24:31.000 129 21244.13 160.95 42902.65 47874.59 2017-05-09 12:24:32.000 129 21244.12 161.01 42902.65 47874.61 2017-05-09 12:24:33.000 129 21244.09 161.06 42902.61 47874.63 2017-05-09 12:24:34.000 129 21244.09 161.09 42902.59 47874.58 2017-05-09 12:24:35.000 129 21244.06 161.11 42902.58 47874.58 2017-05-09 12:24:36.000 129 21244.03 161.06 42902.62 47874.53 2017-05-09 12:24:37.000 129 21243.98 161.05 42902.66 47874.54 2017-05-09 12:24:38.000 129 21243.98 161.08 42902.68 47874.56 2017-05-09 12:24:39.000 129 21243.96 161.12 42902.65 47874.59 2017-05-09 12:24:40.000 129 21243.97 161.14 42902.70 47874.61 2017-05-09 12:24:41.000 129 21243.97 161.17 42902.72 47874.62 2017-05-09 12:24:42.000 129 21243.95 161.23 42902.70 47874.61 2017-05-09 12:24:43.000 129 21244.00 161.28 42902.72 47874.64 2017-05-09 12:24:44.000 129 21244.08 161.31 42902.72 47874.64 2017-05-09 12:24:45.000 129 21244.13 161.36 42902.68 47874.65 2017-05-09 12:24:46.000 129 21244.20 161.40 42902.67 47874.66 2017-05-09 12:24:47.000 129 21244.28 161.47 42902.63 47874.69 2017-05-09 12:24:48.000 129 21244.35 161.46 42902.61 47874.66 2017-05-09 12:24:49.000 129 21244.40 161.46 42902.59 47874.67 2017-05-09 12:24:50.000 129 21244.45 161.49 42902.60 47874.69 2017-05-09 12:24:51.000 129 21244.49 161.52 42902.58 47874.70 2017-05-09 12:24:52.000 129 21244.58 161.49 42902.57 47874.74 2017-05-09 12:24:53.000 129 21244.65 161.47 42902.56 47874.77 2017-05-09 12:24:54.000 129 21244.69 161.49 42902.58 47874.80 2017-05-09 12:24:55.000 129 21244.77 161.50 42902.55 47874.77 2017-05-09 12:24:56.000 129 21244.83 161.51 42902.56 47874.84 2017-05-09 12:24:57.000 129 21244.86 161.51 42902.60 47874.84 2017-05-09 12:24:58.000 129 21244.88 161.53 42902.55 47874.87 2017-05-09 12:24:59.000 129 21244.90 161.55 42902.53 47874.88 2017-05-09 12:25:00.000 129 21244.96 161.54 42902.58 47874.91 2017-05-09 12:25:01.000 129 21244.97 161.54 42902.62 47874.93 2017-05-09 12:25:02.000 129 21245.00 161.56 42902.60 47874.95 2017-05-09 12:25:03.000 129 21245.03 161.55 42902.63 47874.99 2017-05-09 12:25:04.000 129 21245.07 161.53 42902.58 47874.98 2017-05-09 12:25:05.000 129 21245.09 161.56 42902.57 47874.98 2017-05-09 12:25:06.000 129 21245.14 161.56 42902.59 47875.00 2017-05-09 12:25:07.000 129 21245.16 161.52 42902.59 47875.02 2017-05-09 12:25:08.000 129 21245.21 161.52 42902.59 47875.04 2017-05-09 12:25:09.000 129 21245.27 161.54 42902.63 47875.06 2017-05-09 12:25:10.000 129 21245.30 161.56 42902.61 47875.08 2017-05-09 12:25:11.000 129 21245.31 161.54 42902.60 47875.07 2017-05-09 12:25:12.000 129 21245.32 161.52 42902.61 47875.10 2017-05-09 12:25:13.000 129 21245.29 161.49 42902.56 47875.10 2017-05-09 12:25:14.000 129 21245.32 161.47 42902.63 47875.10 2017-05-09 12:25:15.000 129 21245.30 161.42 42902.66 47875.14 2017-05-09 12:25:16.000 129 21245.29 161.41 42902.65 47875.15 2017-05-09 12:25:17.000 129 21245.26 161.36 42902.68 47875.14 2017-05-09 12:25:18.000 129 21245.21 161.31 42902.74 47875.17 2017-05-09 12:25:19.000 129 21245.19 161.27 42902.74 47875.16 2017-05-09 12:25:20.000 129 21245.18 161.25 42902.75 47875.16 2017-05-09 12:25:21.000 129 21245.16 161.25 42902.74 47875.18 2017-05-09 12:25:22.000 129 21245.14 161.26 42902.76 47875.21 2017-05-09 12:25:23.000 129 21245.10 161.26 42902.76 47875.17 2017-05-09 12:25:24.000 129 21245.03 161.26 42902.75 47875.14 2017-05-09 12:25:25.000 129 21244.98 161.29 42902.72 47875.12 2017-05-09 12:25:26.000 129 21244.94 161.28 42902.73 47875.10 2017-05-09 12:25:27.000 129 21244.91 161.26 42902.75 47875.05 2017-05-09 12:25:28.000 129 21244.89 161.28 42902.71 47875.02 2017-05-09 12:25:29.000 129 21244.89 161.29 42902.70 47875.00 2017-05-09 12:25:30.000 129 21244.86 161.34 42902.69 47874.97 2017-05-09 12:25:31.000 129 21244.87 161.34 42902.66 47874.96 2017-05-09 12:25:32.000 129 21244.86 161.34 42902.63 47874.96 2017-05-09 12:25:33.000 129 21244.86 161.32 42902.61 47874.91 2017-05-09 12:25:34.000 129 21244.87 161.32 42902.60 47874.91 2017-05-09 12:25:35.000 129 21244.87 161.33 42902.57 47874.90 2017-05-09 12:25:36.000 129 21244.84 161.33 42902.58 47874.87 2017-05-09 12:25:37.000 129 21244.81 161.32 42902.57 47874.89 2017-05-09 12:25:38.000 129 21244.77 161.33 42902.57 47874.82 2017-05-09 12:25:39.000 129 21244.69 161.33 42902.53 47874.82 2017-05-09 12:25:40.000 129 21244.68 161.36 42902.56 47874.77 2017-05-09 12:25:41.000 129 21244.61 161.39 42902.56 47874.73 2017-05-09 12:25:42.000 129 21244.56 161.36 42902.54 47874.72 2017-05-09 12:25:43.000 129 21244.50 161.34 42902.54 47874.65 2017-05-09 12:25:44.000 129 21244.43 161.36 42902.50 47874.64 2017-05-09 12:25:45.000 129 21244.39 161.39 42902.50 47874.60 2017-05-09 12:25:46.000 129 21244.32 161.41 42902.50 47874.55 2017-05-09 12:25:47.000 129 21244.30 161.44 42902.45 47874.53 2017-05-09 12:25:48.000 129 21244.30 161.45 42902.40 47874.46 2017-05-09 12:25:49.000 129 21244.28 161.41 42902.42 47874.47 2017-05-09 12:25:50.000 129 21244.30 161.41 42902.41 47874.44 2017-05-09 12:25:51.000 129 21244.31 161.41 42902.43 47874.47 2017-05-09 12:25:52.000 129 21244.34 161.41 42902.43 47874.45 2017-05-09 12:25:53.000 129 21244.38 161.41 42902.43 47874.49 2017-05-09 12:25:54.000 129 21244.42 161.44 42902.42 47874.49 2017-05-09 12:25:55.000 129 21244.39 161.54 42902.37 47874.48 2017-05-09 12:25:56.000 129 21244.41 161.63 42902.29 47874.46 2017-05-09 12:25:57.000 129 21244.41 161.71 42902.23 47874.40 2017-05-09 12:25:58.000 129 21244.44 161.76 42902.16 47874.34 2017-05-09 12:25:59.000 129 21244.50 161.76 42902.10 47874.32 2017-05-09 12:26:00.000 129 21244.55 161.76 42902.08 47874.30 2017-05-09 12:26:01.000 129 21244.63 161.78 42902.05 47874.28 2017-05-09 12:26:02.000 129 21244.70 161.79 42902.03 47874.30 2017-05-09 12:26:03.000 129 21244.71 161.80 42902.00 47874.30 2017-05-09 12:26:04.000 129 21244.79 161.81 42902.00 47874.32 2017-05-09 12:26:05.000 129 21244.88 161.87 42901.99 47874.33 2017-05-09 12:26:06.000 129 21244.98 161.87 42901.98 47874.39 2017-05-09 12:26:07.000 129 21245.09 161.82 42901.98 47874.38 2017-05-09 12:26:08.000 129 21245.16 161.83 42901.97 47874.41 2017-05-09 12:26:09.000 129 21245.22 161.81 42901.94 47874.42 2017-05-09 12:26:10.000 129 21245.27 161.78 42901.96 47874.46 2017-05-09 12:26:11.000 129 21245.33 161.75 42901.94 47874.49 2017-05-09 12:26:12.000 129 21245.42 161.72 42901.98 47874.54 2017-05-09 12:26:13.000 129 21245.46 161.69 42902.00 47874.61 2017-05-09 12:26:14.000 129 21245.48 161.64 42902.03 47874.62 2017-05-09 12:26:15.000 129 21245.52 161.63 42902.04 47874.64 2017-05-09 12:26:16.000 129 21245.59 161.66 42902.10 47874.70 2017-05-09 12:26:17.000 129 21245.66 161.66 42902.09 47874.77 2017-05-09 12:26:18.000 129 21245.72 161.66 42902.09 47874.77 2017-05-09 12:26:19.000 129 21245.75 161.69 42902.06 47874.82 2017-05-09 12:26:20.000 129 21245.77 161.73 42902.02 47874.78 2017-05-09 12:26:21.000 129 21245.78 161.73 42901.99 47874.80 2017-05-09 12:26:22.000 129 21245.76 161.72 42901.97 47874.74 2017-05-09 12:26:23.000 129 21245.77 161.69 42901.98 47874.72 2017-05-09 12:26:24.000 129 21245.77 161.66 42901.97 47874.76 2017-05-09 12:26:25.000 129 21245.77 161.65 42901.98 47874.73 2017-05-09 12:26:26.000 129 21245.74 161.65 42901.96 47874.74 2017-05-09 12:26:27.000 129 21245.67 161.62 42901.98 47874.70 2017-05-09 12:26:28.000 129 21245.64 161.56 42901.99 47874.70 2017-05-09 12:26:29.000 129 21245.57 161.48 42902.00 47874.72 2017-05-09 12:26:30.000 129 21245.49 161.42 42902.03 47874.71 2017-05-09 12:26:31.000 129 21245.48 161.33 42902.10 47874.74 2017-05-09 12:26:32.000 129 21245.48 161.29 42902.14 47874.73 2017-05-09 12:26:33.000 129 21245.46 161.21 42902.15 47874.76 2017-05-09 12:26:34.000 129 21245.41 161.14 42902.23 47874.78 2017-05-09 12:26:35.000 129 21245.40 161.10 42902.29 47874.79 2017-05-09 12:26:36.000 129 21245.40 161.08 42902.34 47874.85 2017-05-09 12:26:37.000 129 21245.38 161.08 42902.33 47874.88 2017-05-09 12:26:38.000 129 21245.33 161.07 42902.32 47874.88 2017-05-09 12:26:39.000 129 21245.24 161.08 42902.31 47874.87 2017-05-09 12:26:40.000 129 21245.15 161.11 42902.30 47874.81 2017-05-09 12:26:41.000 129 21245.07 161.13 42902.27 47874.76 2017-05-09 12:26:42.000 129 21245.00 161.14 42902.27 47874.70 2017-05-09 12:26:43.000 129 21244.94 161.13 42902.26 47874.64 2017-05-09 12:26:44.000 129 21244.87 161.13 42902.24 47874.58 2017-05-09 12:26:45.000 129 21244.80 161.10 42902.23 47874.56 2017-05-09 12:26:46.000 129 21244.73 161.05 42902.22 47874.50 2017-05-09 12:26:47.000 129 21244.68 161.01 42902.22 47874.48 2017-05-09 12:26:48.000 129 21244.63 160.95 42902.23 47874.49 2017-05-09 12:26:49.000 129 21244.61 160.88 42902.26 47874.48 2017-05-09 12:26:50.000 129 21244.56 160.87 42902.28 47874.49 2017-05-09 12:26:51.000 129 21244.49 160.82 42902.35 47874.49 2017-05-09 12:26:52.000 129 21244.38 160.80 42902.34 47874.46 2017-05-09 12:26:53.000 129 21244.35 160.80 42902.37 47874.46 2017-05-09 12:26:54.000 129 21244.31 160.79 42902.41 47874.45 2017-05-09 12:26:55.000 129 21244.26 160.77 42902.39 47874.46 2017-05-09 12:26:56.000 129 21244.20 160.76 42902.43 47874.42 2017-05-09 12:26:57.000 129 21244.18 160.75 42902.40 47874.45 2017-05-09 12:26:58.000 129 21244.15 160.77 42902.41 47874.45 2017-05-09 12:26:59.000 129 21244.15 160.78 42902.46 47874.43 2017-05-09 12:27:00.000 129 21244.14 160.78 42902.46 47874.42 2017-05-09 12:27:01.000 129 21244.14 160.79 42902.43 47874.43 2017-05-09 12:27:02.000 129 21244.17 160.77 42902.42 47874.45 2017-05-09 12:27:03.000 129 21244.21 160.79 42902.43 47874.44 2017-05-09 12:27:04.000 129 21244.22 160.79 42902.40 47874.44 2017-05-09 12:27:05.000 129 21244.24 160.79 42902.43 47874.47 2017-05-09 12:27:06.000 129 21244.25 160.79 42902.44 47874.48 2017-05-09 12:27:07.000 129 21244.28 160.81 42902.45 47874.48 2017-05-09 12:27:08.000 129 21244.34 160.77 42902.45 47874.49 2017-05-09 12:27:09.000 129 21244.40 160.75 42902.46 47874.53 2017-05-09 12:27:10.000 129 21244.42 160.72 42902.50 47874.55 2017-05-09 12:27:11.000 129 21244.41 160.69 42902.49 47874.60 2017-05-09 12:27:12.000 129 21244.44 160.73 42902.52 47874.57 2017-05-09 12:27:13.000 129 21244.48 160.74 42902.49 47874.59 2017-05-09 12:27:14.000 129 21244.53 160.71 42902.48 47874.62 2017-05-09 12:27:15.000 129 21244.59 160.64 42902.47 47874.64 2017-05-09 12:27:16.000 129 21244.64 160.60 42902.51 47874.64 2017-05-09 12:27:17.000 129 21244.69 160.59 42902.52 47874.73 2017-05-09 12:27:18.000 129 21244.76 160.58 42902.54 47874.76 2017-05-09 12:27:19.000 129 21244.82 160.54 42902.57 47874.82 2017-05-09 12:27:20.000 129 21244.85 160.50 42902.59 47874.82 2017-05-09 12:27:21.000 129 21244.91 160.49 42902.63 47874.88 2017-05-09 12:27:22.000 129 21244.98 160.53 42902.63 47874.91 2017-05-09 12:27:23.000 129 21245.06 160.56 42902.62 47874.97 2017-05-09 12:27:24.000 129 21245.11 160.57 42902.63 47874.97 2017-05-09 12:27:25.000 129 21245.13 160.59 42902.64 47875.01 2017-05-09 12:27:26.000 129 21245.18 160.61 42902.62 47875.02 2017-05-09 12:27:27.000 129 21245.30 160.62 42902.61 47875.07 2017-05-09 12:27:28.000 129 21245.34 160.62 42902.61 47875.04 2017-05-09 12:27:29.000 129 21245.36 160.63 42902.59 47875.11 2017-05-09 12:27:30.000 129 21245.39 160.61 42902.60 47875.10 2017-05-09 12:27:31.000 129 21245.44 160.62 42902.63 47875.14 2017-05-09 12:27:32.000 129 21245.46 160.62 42902.64 47875.13 2017-05-09 12:27:33.000 129 21245.48 160.61 42902.63 47875.19 2017-05-09 12:27:34.000 129 21245.50 160.59 42902.67 47875.19 2017-05-09 12:27:35.000 129 21245.52 160.61 42902.65 47875.21 2017-05-09 12:27:36.000 129 21245.52 160.64 42902.66 47875.23 2017-05-09 12:27:37.000 129 21245.51 160.67 42902.65 47875.24 2017-05-09 12:27:38.000 129 21245.50 160.70 42902.67 47875.24 2017-05-09 12:27:39.000 129 21245.48 160.70 42902.66 47875.25 2017-05-09 12:27:40.000 129 21245.44 160.71 42902.70 47875.22 2017-05-09 12:27:41.000 129 21245.41 160.74 42902.72 47875.27 2017-05-09 12:27:42.000 129 21245.36 160.73 42902.71 47875.23 2017-05-09 12:27:43.000 129 21245.37 160.73 42902.70 47875.24 2017-05-09 12:27:44.000 129 21245.35 160.76 42902.73 47875.21 2017-05-09 12:27:45.000 129 21245.34 160.78 42902.73 47875.23 2017-05-09 12:27:46.000 129 21245.36 160.80 42902.70 47875.21 2017-05-09 12:27:47.000 129 21245.36 160.79 42902.72 47875.23 2017-05-09 12:27:48.000 129 21245.33 160.80 42902.73 47875.20 2017-05-09 12:27:49.000 129 21245.29 160.80 42902.74 47875.22 2017-05-09 12:27:50.000 129 21245.26 160.75 42902.80 47875.19 2017-05-09 12:27:51.000 129 21245.24 160.76 42902.76 47875.20 2017-05-09 12:27:52.000 129 21245.22 160.75 42902.76 47875.20 2017-05-09 12:27:53.000 129 21245.17 160.76 42902.81 47875.19 2017-05-09 12:27:54.000 129 21245.14 160.75 42902.79 47875.23 2017-05-09 12:27:55.000 129 21245.09 160.79 42902.82 47875.20 2017-05-09 12:27:56.000 129 21245.05 160.80 42902.84 47875.20 2017-05-09 12:27:57.000 129 21245.01 160.79 42902.85 47875.19 2017-05-09 12:27:58.000 129 21244.99 160.79 42902.83 47875.16 2017-05-09 12:27:59.000 129 21244.92 160.84 42902.84 47875.17 2017-05-09 12:28:00.000 129 21244.90 160.86 42902.80 47875.14 2017-05-09 12:28:01.000 129 21244.90 160.84 42902.80 47875.12 2017-05-09 12:28:02.000 129 21244.87 160.84 42902.80 47875.07 2017-05-09 12:28:03.000 129 21244.80 160.82 42902.83 47875.06 2017-05-09 12:28:04.000 129 21244.76 160.81 42902.84 47875.05 2017-05-09 12:28:05.000 129 21244.68 160.83 42902.81 47875.03 2017-05-09 12:28:06.000 129 21244.62 160.81 42902.84 47875.01 2017-05-09 12:28:07.000 129 21244.62 160.78 42902.84 47875.01 2017-05-09 12:28:08.000 129 21244.62 160.80 42902.81 47874.99 2017-05-09 12:28:09.000 129 21244.64 160.86 42902.79 47874.98 2017-05-09 12:28:10.000 129 21244.64 160.87 42902.77 47874.98 2017-05-09 12:28:11.000 129 21244.68 160.87 42902.75 47874.97 2017-05-09 12:28:12.000 129 21244.67 160.86 42902.74 47874.96 2017-05-09 12:28:13.000 129 21244.66 160.83 42902.71 47874.94 2017-05-09 12:28:14.000 129 21244.71 160.78 42902.72 47874.95 2017-05-09 12:28:15.000 129 21244.65 160.75 42902.71 47874.94 2017-05-09 12:28:16.000 129 21244.68 160.73 42902.71 47874.96 2017-05-09 12:28:17.000 129 21244.67 160.69 42902.75 47874.95 2017-05-09 12:28:18.000 129 21244.66 160.64 42902.77 47874.95 2017-05-09 12:28:19.000 129 21244.64 160.62 42902.79 47874.98 2017-05-09 12:28:20.000 129 21244.61 160.60 42902.82 47874.98 2017-05-09 12:28:21.000 129 21244.57 160.67 42902.80 47874.99 2017-05-09 12:28:22.000 129 21244.49 160.83 42902.75 47874.95 2017-05-09 12:28:23.000 129 21244.49 160.97 42902.63 47874.92 2017-05-09 12:28:24.000 129 21244.49 161.02 42902.57 47874.80 2017-05-09 12:28:25.000 129 21244.46 161.03 42902.52 47874.72 2017-05-09 12:28:26.000 129 21244.44 160.97 42902.54 47874.65 2017-05-09 12:28:27.000 129 21244.43 161.02 42902.51 47874.66 2017-05-09 12:28:28.000 129 21244.45 161.16 42902.44 47874.64 2017-05-09 12:28:29.000 129 21244.43 161.33 42902.35 47874.59 2017-05-09 12:28:30.000 129 21244.44 161.44 42902.27 47874.51 2017-05-09 12:28:31.000 129 21244.46 161.52 42902.18 47874.44 2017-05-09 12:28:32.000 129 21244.49 161.52 42902.12 47874.36 2017-05-09 12:28:33.000 129 21244.52 161.56 42902.03 47874.31 2017-05-09 12:28:34.000 129 21244.57 161.57 42902.02 47874.28 2017-05-09 12:28:35.000 129 21244.64 161.49 42902.03 47874.29 2017-05-09 12:28:36.000 129 21244.69 161.36 42902.06 47874.30 2017-05-09 12:28:37.000 129 21244.74 161.21 42902.16 47874.36 2017-05-09 12:28:38.000 129 21244.77 161.15 42902.23 47874.49 2017-05-09 12:28:39.000 129 21244.82 161.12 42902.32 47874.56 2017-05-09 12:28:40.000 129 21244.89 161.09 42902.41 47874.66 2017-05-09 12:28:41.000 129 21244.92 161.06 42902.50 47874.77 2017-05-09 12:28:42.000 129 21244.91 161.02 42902.55 47874.83 2017-05-09 12:28:43.000 129 21244.95 161.00 42902.58 47874.90 2017-05-09 12:28:44.000 129 21244.98 161.00 42902.62 47874.96 2017-05-09 12:28:45.000 129 21245.01 161.03 42902.68 47875.02 2017-05-09 12:28:46.000 129 21245.06 161.03 42902.72 47875.02 2017-05-09 12:28:47.000 129 21245.08 161.04 42902.72 47875.09 2017-05-09 12:28:48.000 129 21245.10 161.07 42902.70 47875.12 2017-05-09 12:28:49.000 129 21245.16 161.11 42902.68 47875.16 2017-05-09 12:28:50.000 129 21245.18 161.13 42902.70 47875.13 2017-05-09 12:28:51.000 129 21245.16 161.10 42902.69 47875.17 2017-05-09 12:28:52.000 129 21245.19 161.09 42902.72 47875.16 2017-05-09 12:28:53.000 129 21245.22 161.04 42902.79 47875.21 2017-05-09 12:28:54.000 129 21245.20 161.00 42902.82 47875.22 2017-05-09 12:28:55.000 129 21245.22 160.96 42902.88 47875.29 2017-05-09 12:28:56.000 129 21245.21 160.95 42902.93 47875.31 2017-05-09 12:28:57.000 129 21245.20 160.97 42902.94 47875.37 2017-05-09 12:28:58.000 129 21245.20 160.99 42902.95 47875.40 2017-05-09 12:28:59.000 129 21245.21 161.01 42902.99 47875.43 2017-05-09 12:29:00.000 129 21245.17 161.05 42902.99 47875.41 2017-05-09 12:29:01.000 129 21245.14 161.08 42902.98 47875.40 2017-05-09 12:29:02.000 129 21245.08 161.17 42902.96 47875.39 2017-05-09 12:29:03.000 129 21245.00 161.35 42902.89 47875.35 2017-05-09 12:29:04.000 129 21244.95 161.50 42902.81 47875.21 2017-05-09 12:29:05.000 129 21244.92 161.57 42902.72 47875.14 2017-05-09 12:29:06.000 129 21244.89 161.61 42902.66 47875.04 2017-05-09 12:29:07.000 129 21244.89 161.61 42902.62 47874.96 2017-05-09 12:29:08.000 129 21244.88 161.62 42902.57 47874.96 2017-05-09 12:29:09.000 129 21244.87 161.61 42902.55 47874.93 2017-05-09 12:29:10.000 129 21244.83 161.63 42902.52 47874.86 2017-05-09 12:29:11.000 129 21244.83 161.63 42902.51 47874.83 2017-05-09 12:29:12.000 129 21244.81 161.60 42902.54 47874.84 2017-05-09 12:29:13.000 129 21244.78 161.61 42902.56 47874.85 2017-05-09 12:29:14.000 129 21244.80 161.61 42902.58 47874.81 2017-05-09 12:29:15.000 129 21244.79 161.60 42902.58 47874.81 2017-05-09 12:29:16.000 129 21244.73 161.62 42902.57 47874.78 2017-05-09 12:29:17.000 129 21244.70 161.61 42902.57 47874.79 2017-05-09 12:29:18.000 129 21244.64 161.61 42902.53 47874.72 2017-05-09 12:29:19.000 129 21244.56 161.62 42902.55 47874.76 2017-05-09 12:29:20.000 129 21244.48 161.61 42902.58 47874.67 2017-05-09 12:29:21.000 129 21244.42 161.61 42902.59 47874.66 2017-05-09 12:29:22.000 129 21244.38 161.60 42902.60 47874.61 2017-05-09 12:29:23.000 129 21244.35 161.55 42902.58 47874.65 2017-05-09 12:29:24.000 129 21244.27 161.53 42902.60 47874.61 2017-05-09 12:29:25.000 129 21244.25 161.53 42902.54 47874.59 2017-05-09 12:29:26.000 129 21244.23 161.52 42902.54 47874.60 2017-05-09 12:29:27.000 129 21244.16 161.50 42902.55 47874.62 2017-05-09 12:29:28.000 129 21244.19 161.48 42902.55 47874.59 2017-05-09 12:29:29.000 129 21244.20 161.43 42902.58 47874.56 2017-05-09 12:29:30.000 129 21244.19 161.39 42902.58 47874.57 2017-05-09 12:29:31.000 129 21244.18 161.38 42902.60 47874.58 2017-05-09 12:29:32.000 129 21244.15 161.33 42902.61 47874.60 2017-05-09 12:29:33.000 129 21244.14 161.31 42902.63 47874.63 2017-05-09 12:29:34.000 129 21244.13 161.28 42902.69 47874.63 2017-05-09 12:29:35.000 129 21244.11 161.24 42902.69 47874.64 2017-05-09 12:29:36.000 129 21244.13 161.20 42902.68 47874.64 2017-05-09 12:29:37.000 129 21244.11 161.17 42902.77 47874.67 2017-05-09 12:29:38.000 129 21244.11 161.14 42902.81 47874.69 2017-05-09 12:29:39.000 129 21244.05 161.18 42902.80 47874.73 2017-05-09 12:29:40.000 129 21244.00 161.18 42902.80 47874.71 2017-05-09 12:29:41.000 129 21244.02 161.16 42902.84 47874.75 2017-05-09 12:29:42.000 129 21244.01 161.19 42902.85 47874.74 2017-05-09 12:29:43.000 129 21244.03 161.23 42902.84 47874.74 2017-05-09 12:29:44.000 129 21244.06 161.27 42902.84 47874.75 2017-05-09 12:29:45.000 129 21244.08 161.30 42902.82 47874.77 2017-05-09 12:29:46.000 129 21244.11 161.29 42902.80 47874.75 2017-05-09 12:29:47.000 129 21244.14 161.33 42902.80 47874.76 2017-05-09 12:29:48.000 129 21244.14 161.35 42902.78 47874.77 2017-05-09 12:29:49.000 129 21244.14 161.35 42902.78 47874.75 2017-05-09 12:29:50.000 129 21244.21 161.33 42902.82 47874.76 2017-05-09 12:29:51.000 129 21244.21 161.34 42902.83 47874.81 2017-05-09 12:29:52.000 129 21244.23 161.35 42902.87 47874.81 2017-05-09 12:29:53.000 129 21244.25 161.34 42902.89 47874.86 2017-05-09 12:29:54.000 129 21244.30 161.36 42902.91 47874.88 2017-05-09 12:29:55.000 129 21244.32 161.37 42902.91 47874.92 2017-05-09 12:29:56.000 129 21244.36 161.38 42902.93 47874.91 2017-05-09 12:29:57.000 129 21244.35 161.41 42902.94 47874.97 2017-05-09 12:29:58.000 129 21244.36 161.43 42902.98 47874.99 2017-05-09 12:29:59.000 129 21244.40 161.46 42902.98 47875.01 2017-05-09 12:30:00.000 129 21244.43 161.51 42903.01 47875.01 2017-05-09 12:30:01.000 129 21244.44 161.52 42903.00 47875.05 2017-05-09 12:30:02.000 129 21244.44 161.59 42902.98 47875.05 2017-05-09 12:30:03.000 129 21244.46 161.70 42902.95 47875.08 2017-05-09 12:30:04.000 129 21244.48 161.70 42902.93 47875.03 2017-05-09 12:30:05.000 129 21244.46 161.71 42902.94 47875.03 2017-05-09 12:30:06.000 129 21244.41 161.73 42902.96 47875.04 2017-05-09 12:30:07.000 129 21244.39 161.76 42902.97 47875.03 2017-05-09 12:30:08.000 129 21244.38 161.86 42902.92 47875.02 2017-05-09 12:30:09.000 129 21244.33 161.88 42902.91 47874.99 2017-05-09 12:30:10.000 129 21244.35 161.90 42902.90 47874.97 2017-05-09 12:30:11.000 129 21244.32 161.93 42902.88 47874.94 2017-05-09 12:30:12.000 129 21244.24 161.96 42902.92 47874.89 2017-05-09 12:30:13.000 129 21244.21 161.98 42902.94 47874.88 2017-05-09 12:30:14.000 129 21244.19 162.04 42902.90 47874.88 2017-05-09 12:30:15.000 129 21244.15 162.05 42902.88 47874.83 2017-05-09 12:30:16.000 129 21244.10 162.08 42902.87 47874.82 2017-05-09 12:30:17.000 129 21244.05 162.10 42902.82 47874.78 2017-05-09 12:30:18.000 129 21243.98 162.12 42902.80 47874.73 2017-05-09 12:30:19.000 129 21243.92 162.12 42902.81 47874.72 2017-05-09 12:30:20.000 129 21243.83 162.14 42902.78 47874.65 2017-05-09 12:30:21.000 129 21243.76 162.13 42902.79 47874.60 2017-05-09 12:30:22.000 129 21243.73 162.16 42902.77 47874.59 2017-05-09 12:30:23.000 129 21243.70 162.21 42902.79 47874.59 2017-05-09 12:30:24.000 129 21243.63 162.19 42902.77 47874.52 2017-05-09 12:30:25.000 129 21243.60 162.14 42902.80 47874.48 2017-05-09 12:30:26.000 129 21243.52 162.13 42902.81 47874.51 2017-05-09 12:30:27.000 129 21243.41 162.14 42902.83 47874.49 2017-05-09 12:30:28.000 129 21243.31 162.21 42902.80 47874.45 2017-05-09 12:30:29.000 129 21243.21 162.27 42902.76 47874.39 2017-05-09 12:30:30.000 129 21243.12 162.30 42902.71 47874.31 2017-05-09 12:30:31.000 129 21243.03 162.30 42902.70 47874.25 2017-05-09 12:30:32.000 129 21242.98 162.28 42902.68 47874.18 2017-05-09 12:30:33.000 129 21242.95 162.26 42902.70 47874.15 2017-05-09 12:30:34.000 129 21242.92 162.24 42902.71 47874.12 2017-05-09 12:30:35.000 129 21242.89 162.21 42902.70 47874.09 2017-05-09 12:30:36.000 129 21242.89 162.18 42902.72 47874.12 2017-05-09 12:30:37.000 129 21242.94 162.14 42902.76 47874.11 2017-05-09 12:30:38.000 129 21242.98 162.06 42902.75 47874.17 2017-05-09 12:30:39.000 129 21243.01 162.04 42902.77 47874.24 2017-05-09 12:30:40.000 129 21243.03 162.00 42902.79 47874.26 2017-05-09 12:30:41.000 129 21243.07 161.97 42902.84 47874.29 2017-05-09 12:30:42.000 129 21243.09 161.96 42902.84 47874.29 2017-05-09 12:30:43.000 129 21243.12 161.97 42902.84 47874.32 2017-05-09 12:30:44.000 129 21243.15 161.97 42902.86 47874.31 2017-05-09 12:30:45.000 129 21243.14 161.92 42902.88 47874.34 2017-05-09 12:30:46.000 129 21243.11 161.88 42902.90 47874.37 2017-05-09 12:30:47.000 129 21243.06 161.87 42902.92 47874.38 2017-05-09 12:30:48.000 129 21243.07 161.87 42902.96 47874.39 2017-05-09 12:30:49.000 129 21243.09 161.81 42902.96 47874.36 2017-05-09 12:30:50.000 129 21243.12 161.77 42902.97 47874.42 2017-05-09 12:30:51.000 129 21243.14 161.77 42903.01 47874.43 2017-05-09 12:30:52.000 129 21243.19 161.79 42903.02 47874.47 2017-05-09 12:30:53.000 129 21243.24 161.78 42903.04 47874.51 2017-05-09 12:30:54.000 129 21243.29 161.79 42903.04 47874.51 2017-05-09 12:30:55.000 129 21243.34 161.77 42903.07 47874.58 2017-05-09 12:30:56.000 129 21243.37 161.77 42903.08 47874.62 2017-05-09 12:30:57.000 129 21243.39 161.77 42903.03 47874.61 2017-05-09 12:30:58.000 129 21243.40 161.80 42902.98 47874.59 2017-05-09 12:30:59.000 129 21243.44 161.83 42902.97 47874.57 2017-05-09 12:31:00.000 129 21243.45 161.86 42902.96 47874.61 2017-05-09 12:31:01.000 129 21243.50 161.83 42902.93 47874.61 2017-05-09 12:31:02.000 129 21243.51 161.79 42902.96 47874.62 2017-05-09 12:31:03.000 129 21243.59 161.76 42903.01 47874.63 2017-05-09 12:31:04.000 129 21243.62 161.72 42903.02 47874.69 2017-05-09 12:31:05.000 129 21243.69 161.68 42903.06 47874.71 2017-05-09 12:31:06.000 129 21243.76 161.67 42903.08 47874.79 2017-05-09 12:31:07.000 129 21243.78 161.66 42903.09 47874.85 2017-05-09 12:31:08.000 129 21243.86 161.68 42903.11 47874.88 2017-05-09 12:31:09.000 129 21243.90 161.69 42903.10 47874.88 2017-05-09 12:31:10.000 129 21243.96 161.70 42903.16 47874.93 2017-05-09 12:31:11.000 129 21244.01 161.70 42903.14 47875.00 2017-05-09 12:31:12.000 129 21244.07 161.72 42903.10 47874.99 2017-05-09 12:31:13.000 129 21244.14 161.70 42903.14 47875.02 2017-05-09 12:31:14.000 129 21244.19 161.67 42903.19 47875.08 2017-05-09 12:31:15.000 129 21244.23 161.65 42903.20 47875.10 2017-05-09 12:31:16.000 129 21244.27 161.63 42903.21 47875.14 2017-05-09 12:31:17.000 129 21244.30 161.62 42903.21 47875.18 2017-05-09 12:31:18.000 129 21244.31 161.62 42903.20 47875.19 2017-05-09 12:31:19.000 129 21244.32 161.61 42903.22 47875.20 2017-05-09 12:31:20.000 129 21244.31 161.58 42903.24 47875.19 2017-05-09 12:31:21.000 129 21244.31 161.56 42903.22 47875.19 2017-05-09 12:31:22.000 129 21244.34 161.54 42903.22 47875.20 2017-05-09 12:31:23.000 129 21244.36 161.52 42903.21 47875.24 2017-05-09 12:31:24.000 129 21244.40 161.53 42903.20 47875.23 2017-05-09 12:31:25.000 129 21244.40 161.58 42903.19 47875.23 2017-05-09 12:31:26.000 129 21244.41 161.64 42903.13 47875.21 2017-05-09 12:31:27.000 129 21244.40 161.72 42903.09 47875.16 2017-05-09 12:31:28.000 129 21244.42 161.75 42903.02 47875.14 2017-05-09 12:31:29.000 129 21244.42 161.81 42902.96 47875.09 2017-05-09 12:31:30.000 129 21244.40 161.85 42902.89 47875.03 2017-05-09 12:31:31.000 129 21244.39 161.85 42902.85 47874.97 2017-05-09 12:31:32.000 129 21244.37 161.84 42902.81 47874.91 2017-05-09 12:31:33.000 129 21244.36 161.83 42902.80 47874.90 2017-05-09 12:31:34.000 129 21244.33 161.81 42902.81 47874.88 2017-05-09 12:31:35.000 129 21244.29 161.83 42902.79 47874.88 2017-05-09 12:31:36.000 129 21244.23 161.88 42902.78 47874.82 2017-05-09 12:31:37.000 129 21244.17 162.00 42902.73 47874.79 2017-05-09 12:31:38.000 129 21244.12 162.03 42902.67 47874.68 2017-05-09 12:31:39.000 129 21244.01 162.04 42902.65 47874.62 2017-05-09 12:31:40.000 129 21243.96 162.01 42902.62 47874.54 2017-05-09 12:31:41.000 129 21243.89 161.95 42902.61 47874.50 2017-05-09 12:31:42.000 129 21243.80 161.94 42902.63 47874.44 2017-05-09 12:31:43.000 129 21243.68 161.96 42902.62 47874.39 2017-05-09 12:31:44.000 129 21243.62 162.01 42902.61 47874.38 2017-05-09 12:31:45.000 129 21243.60 162.05 42902.55 47874.28 2017-05-09 12:31:46.000 129 21243.50 162.07 42902.54 47874.27 2017-05-09 12:31:47.000 129 21243.44 162.06 42902.55 47874.20 2017-05-09 12:31:48.000 129 21243.38 162.07 42902.54 47874.14 2017-05-09 12:31:49.000 129 21243.32 162.09 42902.51 47874.14 2017-05-09 12:31:50.000 129 21243.28 162.05 42902.51 47874.04 2017-05-09 12:31:51.000 129 21243.21 162.02 42902.51 47874.03 2017-05-09 12:31:52.000 129 21243.22 162.01 42902.52 47874.01 2017-05-09 12:31:53.000 129 21243.20 162.03 42902.49 47874.01 2017-05-09 12:31:54.000 129 21243.21 161.98 42902.49 47874.02 2017-05-09 12:31:55.000 129 21243.17 161.94 42902.52 47874.01 2017-05-09 12:31:56.000 129 21243.16 161.92 42902.53 47874.01 2017-05-09 12:31:57.000 129 21243.15 161.92 42902.53 47874.03 2017-05-09 12:31:58.000 129 21243.15 161.88 42902.55 47874.03 2017-05-09 12:31:59.000 129 21243.15 161.85 42902.60 47874.03 2017-05-09 12:32:00.000 129 21243.16 161.86 42902.58 47874.04 2017-05-09 12:32:01.000 129 21243.16 161.86 42902.59 47874.07 2017-05-09 12:32:02.000 129 21243.15 161.86 42902.53 47874.07 2017-05-09 12:32:03.000 129 21243.10 161.87 42902.54 47874.05 2017-05-09 12:32:04.000 129 21243.08 161.87 42902.53 47874.04 2017-05-09 12:32:05.000 129 21243.11 161.85 42902.56 47874.01 2017-05-09 12:32:06.000 129 21243.16 161.87 42902.55 47874.07 2017-05-09 12:32:07.000 129 21243.17 161.89 42902.55 47874.09 2017-05-09 12:32:08.000 129 21243.21 161.91 42902.57 47874.08 2017-05-09 12:32:09.000 129 21243.27 161.92 42902.55 47874.10 2017-05-09 12:32:10.000 129 21243.36 161.86 42902.55 47874.11 2017-05-09 12:32:11.000 129 21243.40 161.85 42902.51 47874.13 2017-05-09 12:32:12.000 129 21243.48 161.82 42902.53 47874.19 2017-05-09 12:32:13.000 129 21243.53 161.74 42902.52 47874.21 2017-05-09 12:32:14.000 129 21243.54 161.63 42902.59 47874.22 2017-05-09 12:32:15.000 129 21243.60 161.58 42902.62 47874.28 2017-05-09 12:32:16.000 129 21243.60 161.54 42902.66 47874.37 2017-05-09 12:32:17.000 129 21243.62 161.51 42902.72 47874.41 2017-05-09 12:32:18.000 129 21243.68 161.50 42902.75 47874.44 2017-05-09 12:32:19.000 129 21243.70 161.49 42902.78 47874.48 2017-05-09 12:32:20.000 129 21243.73 161.47 42902.77 47874.54 2017-05-09 12:32:21.000 129 21243.77 161.53 42902.79 47874.58 2017-05-09 12:32:22.000 129 21243.85 161.61 42902.75 47874.57 2017-05-09 12:32:23.000 129 21243.91 161.65 42902.69 47874.61 2017-05-09 12:32:24.000 129 21243.99 161.67 42902.65 47874.56 2017-05-09 12:32:25.000 129 21244.01 161.70 42902.62 47874.57 2017-05-09 12:32:26.000 129 21244.06 161.74 42902.57 47874.53 2017-05-09 12:32:27.000 129 21244.13 161.75 42902.55 47874.55 2017-05-09 12:32:28.000 129 21244.19 161.74 42902.56 47874.54 2017-05-09 12:32:29.000 129 21244.21 161.70 42902.58 47874.56 2017-05-09 12:32:30.000 129 21244.26 161.66 42902.58 47874.59 2017-05-09 12:32:31.000 129 21244.32 161.63 42902.62 47874.65 2017-05-09 12:32:32.000 129 21244.37 161.61 42902.66 47874.73 2017-05-09 12:32:33.000 129 21244.37 161.70 42902.67 47874.73 2017-05-09 12:32:34.000 129 21244.41 161.82 42902.63 47874.75 2017-05-09 12:32:35.000 129 21244.39 161.91 42902.58 47874.75 2017-05-09 12:32:36.000 129 21244.43 161.97 42902.52 47874.71 2017-05-09 12:32:37.000 129 21244.48 162.03 42902.47 47874.65 2017-05-09 12:32:38.000 129 21244.51 162.06 42902.49 47874.66 2017-05-09 12:32:39.000 129 21244.58 162.02 42902.49 47874.64 2017-05-09 12:32:40.000 129 21244.59 161.98 42902.49 47874.66 2017-05-09 12:32:41.000 129 21244.66 161.91 42902.50 47874.67 2017-05-09 12:32:42.000 129 21244.70 161.87 42902.57 47874.76 2017-05-09 12:32:43.000 129 21244.69 161.83 42902.60 47874.81 2017-05-09 12:32:44.000 129 21244.64 161.91 42902.60 47874.85 2017-05-09 12:32:45.000 129 21244.64 161.94 42902.61 47874.82 2017-05-09 12:32:46.000 129 21244.57 161.95 42902.62 47874.83 2017-05-09 12:32:47.000 129 21244.53 161.94 42902.64 47874.80 2017-05-09 12:32:48.000 129 21244.49 161.97 42902.65 47874.76 2017-05-09 12:32:49.000 129 21244.48 161.98 42902.65 47874.76 2017-05-09 12:32:50.000 129 21244.41 161.99 42902.65 47874.76 2017-05-09 12:32:51.000 129 21244.36 162.00 42902.67 47874.76 2017-05-09 12:32:52.000 129 21244.37 162.00 42902.66 47874.72 2017-05-09 12:32:53.000 129 21244.33 162.04 42902.65 47874.73 2017-05-09 12:32:54.000 129 21244.23 162.10 42902.62 47874.68 2017-05-09 12:32:55.000 129 21244.19 162.15 42902.56 47874.65 2017-05-09 12:32:56.000 129 21244.14 162.18 42902.52 47874.59 2017-05-09 12:32:57.000 129 21244.10 162.22 42902.47 47874.53 2017-05-09 12:32:58.000 129 21244.06 162.23 42902.48 47874.47 2017-05-09 12:32:59.000 129 21244.02 162.25 42902.47 47874.45 2017-05-09 12:33:00.000 129 21243.99 162.24 42902.51 47874.41 2017-05-09 12:33:01.000 129 21243.99 162.24 42902.50 47874.42 2017-05-09 12:33:02.000 129 21243.96 162.21 42902.50 47874.38 2017-05-09 12:33:03.000 129 21243.95 162.18 42902.53 47874.41 2017-05-09 12:33:04.000 129 21243.95 162.17 42902.58 47874.44 2017-05-09 12:33:05.000 129 21243.91 162.15 42902.57 47874.47 2017-05-09 12:33:06.000 129 21243.87 162.15 42902.61 47874.47 2017-05-09 12:33:07.000 129 21243.80 162.17 42902.60 47874.45 2017-05-09 12:33:08.000 129 21243.77 162.14 42902.62 47874.47 2017-05-09 12:33:09.000 129 21243.75 162.11 42902.64 47874.47 2017-05-09 12:33:10.000 129 21243.76 162.11 42902.64 47874.47 2017-05-09 12:33:11.000 129 21243.73 162.08 42902.70 47874.48 2017-05-09 12:33:12.000 129 21243.71 162.04 42902.70 47874.50 2017-05-09 12:33:13.000 129 21243.71 162.00 42902.77 47874.51 2017-05-09 12:33:14.000 129 21243.72 161.96 42902.77 47874.53 2017-05-09 12:33:15.000 129 21243.72 161.94 42902.80 47874.55 2017-05-09 12:33:16.000 129 21243.73 161.88 42902.80 47874.56 2017-05-09 12:33:17.000 129 21243.72 161.86 42902.81 47874.59 2017-05-09 12:33:18.000 129 21243.71 161.84 42902.83 47874.60 2017-05-09 12:33:19.000 129 21243.71 161.82 42902.84 47874.64 2017-05-09 12:33:20.000 129 21243.73 161.76 42902.87 47874.61 2017-05-09 12:33:21.000 129 21243.73 161.70 42902.88 47874.66 2017-05-09 12:33:22.000 129 21243.74 161.70 42902.91 47874.67 2017-05-09 12:33:23.000 129 21243.74 161.71 42902.90 47874.68 2017-05-09 12:33:24.000 129 21243.75 161.69 42902.94 47874.67 2017-05-09 12:33:25.000 129 21243.73 161.68 42902.92 47874.69 2017-05-09 12:33:26.000 129 21243.70 161.67 42902.94 47874.70 2017-05-09 12:33:27.000 129 21243.71 161.63 42902.97 47874.71 2017-05-09 12:33:28.000 129 21243.69 161.62 42902.93 47874.67 2017-05-09 12:33:29.000 129 21243.67 161.60 42902.97 47874.70 2017-05-09 12:33:30.000 129 21243.67 161.58 42902.96 47874.68 2017-05-09 12:33:31.000 129 21243.67 161.55 42902.95 47874.69 2017-05-09 12:33:32.000 129 21243.66 161.54 42902.97 47874.69 2017-05-09 12:33:33.000 129 21243.65 161.56 42902.98 47874.73 2017-05-09 12:33:34.000 129 21243.68 161.55 42902.95 47874.72 2017-05-09 12:33:35.000 129 21243.71 161.58 42902.96 47874.71 2017-05-09 12:33:36.000 129 21243.76 161.58 42902.94 47874.74 2017-05-09 12:33:37.000 129 21243.78 161.58 42902.96 47874.74 2017-05-09 12:33:38.000 129 21243.84 161.59 42902.99 47874.76 2017-05-09 12:33:39.000 129 21243.91 161.63 42902.96 47874.79 2017-05-09 12:33:40.000 129 21244.00 161.69 42902.95 47874.85 2017-05-09 12:33:41.000 129 21244.06 161.68 42902.95 47874.87 2017-05-09 12:33:42.000 129 21244.13 161.68 42902.97 47874.90 2017-05-09 12:33:43.000 129 21244.21 161.72 42903.01 47874.96 2017-05-09 12:33:44.000 129 21244.28 161.72 42903.03 47874.99 2017-05-09 12:33:45.000 129 21244.33 161.74 42903.02 47875.05 2017-05-09 12:33:46.000 129 21244.40 161.77 42903.01 47875.05 2017-05-09 12:33:47.000 129 21244.44 161.83 42903.01 47875.09 2017-05-09 12:33:48.000 129 21244.53 161.89 42902.99 47875.11 2017-05-09 12:33:49.000 129 21244.59 161.93 42902.97 47875.13 2017-05-09 12:33:50.000 129 21244.61 161.96 42902.95 47875.11 2017-05-09 12:33:51.000 129 21244.62 161.97 42902.93 47875.12 2017-05-09 12:33:52.000 129 21244.61 161.99 42902.92 47875.11 2017-05-09 12:33:53.000 129 21244.61 162.01 42902.90 47875.16 2017-05-09 12:33:54.000 129 21244.64 162.01 42902.91 47875.06 2017-05-09 12:33:55.000 129 21244.61 161.96 42902.92 47875.09 2017-05-09 12:33:56.000 129 21244.55 161.91 42902.92 47875.07 2017-05-09 12:33:57.000 129 21244.52 161.87 42902.97 47875.11 2017-05-09 12:33:58.000 129 21244.48 161.89 42903.01 47875.08 2017-05-09 12:33:59.000 129 21244.45 161.91 42903.02 47875.12 2017-05-09 12:34:00.000 129 21244.46 161.93 42902.99 47875.09 2017-05-09 12:34:01.000 129 21244.41 161.94 42902.99 47875.10 2017-05-09 12:34:02.000 129 21244.36 161.95 42903.00 47875.06 2017-05-09 12:34:03.000 129 21244.31 161.96 42903.02 47875.03 2017-05-09 12:34:04.000 129 21244.25 161.93 42903.00 47875.04 2017-05-09 12:34:05.000 129 21244.22 161.91 42903.04 47874.99 2017-05-09 12:34:06.000 129 21244.18 161.90 42903.05 47874.99 2017-05-09 12:34:07.000 129 21244.10 161.92 42903.02 47875.00 2017-05-09 12:34:08.000 129 21244.10 161.90 42903.03 47874.93 2017-05-09 12:34:09.000 129 21244.11 161.90 42903.04 47874.96 2017-05-09 12:34:10.000 129 21244.17 161.93 42903.04 47874.97 2017-05-09 12:34:11.000 129 21244.16 161.94 42903.00 47874.99 2017-05-09 12:34:12.000 129 21244.17 161.97 42903.02 47874.96 2017-05-09 12:34:13.000 129 21244.15 161.98 42903.05 47874.98 2017-05-09 12:34:14.000 129 21244.14 162.00 42903.00 47874.96 2017-05-09 12:34:15.000 129 21244.15 161.99 42903.00 47874.94 2017-05-09 12:34:16.000 129 21244.15 162.03 42903.00 47874.92 2017-05-09 12:34:17.000 129 21244.13 162.04 42903.02 47874.94 2017-05-09 12:34:18.000 129 21244.12 162.05 42902.96 47874.92 2017-05-09 12:34:19.000 129 21244.11 162.09 42902.97 47874.93 2017-05-09 12:34:20.000 129 21244.05 162.12 42902.94 47874.87 2017-05-09 12:34:21.000 129 21244.04 162.16 42902.90 47874.87 2017-05-09 12:34:22.000 129 21243.99 162.21 42902.87 47874.81 2017-05-09 12:34:23.000 129 21244.00 162.25 42902.83 47874.76 2017-05-09 12:34:24.000 129 21243.96 162.28 42902.78 47874.72 2017-05-09 12:34:25.000 129 21243.89 162.28 42902.73 47874.65 2017-05-09 12:34:26.000 129 21243.85 162.26 42902.72 47874.59 2017-05-09 12:34:27.000 129 21243.80 162.26 42902.70 47874.53 2017-05-09 12:34:28.000 129 21243.78 162.21 42902.73 47874.52 2017-05-09 12:34:29.000 129 21243.73 162.17 42902.73 47874.52 2017-05-09 12:34:30.000 129 21243.70 162.15 42902.76 47874.52 2017-05-09 12:34:31.000 129 21243.68 162.15 42902.76 47874.53 2017-05-09 12:34:32.000 129 21243.66 162.14 42902.73 47874.51 2017-05-09 12:34:33.000 129 21243.61 162.11 42902.74 47874.54 2017-05-09 12:34:34.000 129 21243.62 162.07 42902.74 47874.50 2017-05-09 12:34:35.000 129 21243.61 162.06 42902.75 47874.53 2017-05-09 12:34:36.000 129 21243.61 162.02 42902.81 47874.51 2017-05-09 12:34:37.000 129 21243.57 161.98 42902.84 47874.54 2017-05-09 12:34:38.000 129 21243.56 161.95 42902.84 47874.53 2017-05-09 12:34:39.000 129 21243.58 161.95 42902.86 47874.57 2017-05-09 12:34:40.000 129 21243.58 161.97 42902.88 47874.60 2017-05-09 12:34:41.000 129 21243.57 161.95 42902.90 47874.61 2017-05-09 12:34:42.000 129 21243.57 161.96 42902.90 47874.58 2017-05-09 12:34:43.000 129 21243.57 161.99 42902.90 47874.61 2017-05-09 12:34:44.000 129 21243.57 162.03 42902.88 47874.63 2017-05-09 12:34:45.000 129 21243.62 162.05 42902.84 47874.62 2017-05-09 12:34:46.000 129 21243.61 162.03 42902.83 47874.61 2017-05-09 12:34:47.000 129 21243.62 162.00 42902.87 47874.60 2017-05-09 12:34:48.000 129 21243.66 161.98 42902.89 47874.60 2017-05-09 12:34:49.000 129 21243.65 161.96 42902.89 47874.63 2017-05-09 12:34:50.000 129 21243.66 161.95 42902.89 47874.62 2017-05-09 12:34:51.000 129 21243.66 161.94 42902.92 47874.62 2017-05-09 12:34:52.000 129 21243.65 161.94 42902.92 47874.62 2017-05-09 12:34:53.000 129 21243.70 161.93 42902.90 47874.65 2017-05-09 12:34:54.000 129 21243.74 161.91 42902.92 47874.66 2017-05-09 12:34:55.000 129 21243.80 161.92 42902.93 47874.71 2017-05-09 12:34:56.000 129 21243.86 161.91 42902.91 47874.70 2017-05-09 12:34:57.000 129 21243.90 161.89 42902.92 47874.78 2017-05-09 12:34:58.000 129 21243.96 161.91 42902.92 47874.77 2017-05-09 12:34:59.000 129 21243.97 161.92 42902.88 47874.80 2017-05-09 12:35:00.000 129 21244.01 161.96 42902.90 47874.78 2017-05-09 12:35:01.000 129 21244.02 161.99 42902.90 47874.82 2017-05-09 12:35:02.000 129 21244.05 161.99 42902.88 47874.81 2017-05-09 12:35:03.000 129 21244.07 161.99 42902.85 47874.83 2017-05-09 12:35:04.000 129 21244.10 161.97 42902.88 47874.82 2017-05-09 12:35:05.000 129 21244.11 161.95 42902.89 47874.83 2017-05-09 12:35:06.000 129 21244.16 161.92 42902.94 47874.86 2017-05-09 12:35:07.000 129 21244.20 161.86 42902.99 47874.94 2017-05-09 12:35:08.000 129 21244.25 161.83 42903.01 47874.96 2017-05-09 12:35:09.000 129 21244.26 161.84 42903.02 47875.04 2017-05-09 12:35:10.000 129 21244.31 161.85 42903.06 47875.06 2017-05-09 12:35:11.000 129 21244.36 161.90 42903.07 47875.09 2017-05-09 12:35:12.000 129 21244.36 161.97 42903.04 47875.08 2017-05-09 12:35:13.000 129 21244.39 162.02 42902.99 47875.07 2017-05-09 12:35:14.000 129 21244.40 162.04 42902.98 47875.04 2017-05-09 12:35:15.000 129 21244.38 162.07 42902.95 47875.01 2017-05-09 12:35:16.000 129 21244.39 162.07 42902.92 47874.99 2017-05-09 12:35:17.000 129 21244.40 162.02 42902.90 47874.98 2017-05-09 12:35:18.000 129 21244.41 161.98 42902.91 47874.98 2017-05-09 12:35:19.000 129 21244.37 161.94 42902.95 47874.99 2017-05-09 12:35:20.000 129 21244.32 161.89 42902.98 47874.98 2017-05-09 12:35:21.000 129 21244.30 161.87 42903.05 47875.05 2017-05-09 12:35:22.000 129 21244.33 161.85 42903.06 47875.06 2017-05-09 12:35:23.000 129 21244.32 161.82 42903.06 47875.11 2017-05-09 12:35:24.000 129 21244.30 161.76 42903.11 47875.09 2017-05-09 12:35:25.000 129 21244.28 161.75 42903.15 47875.11 2017-05-09 12:35:26.000 129 21244.25 161.72 42903.16 47875.14 2017-05-09 12:35:27.000 129 21244.20 161.70 42903.21 47875.11 2017-05-09 12:35:28.000 129 21244.15 161.67 42903.22 47875.14 2017-05-09 12:35:29.000 129 21244.10 161.63 42903.24 47875.09 2017-05-09 12:35:30.000 129 21244.04 161.60 42903.25 47875.12 2017-05-09 12:35:31.000 129 21244.02 161.61 42903.26 47875.09 2017-05-09 12:35:32.000 129 21243.98 161.62 42903.25 47875.09 2017-05-09 12:35:33.000 129 21243.94 161.61 42903.24 47875.09 2017-05-09 12:35:34.000 129 21243.87 161.62 42903.25 47875.08 2017-05-09 12:35:35.000 129 21243.86 161.64 42903.27 47875.03 2017-05-09 12:35:36.000 129 21243.84 161.68 42903.25 47875.04 2017-05-09 12:35:37.000 129 21243.83 161.70 42903.21 47875.04 2017-05-09 12:35:38.000 129 21243.81 161.77 42903.17 47874.99 2017-05-09 12:35:39.000 129 21243.76 161.80 42903.16 47875.01 2017-05-09 12:35:40.000 129 21243.78 161.82 42903.16 47874.95 2017-05-09 12:35:41.000 129 21243.79 161.84 42903.13 47874.93 2017-05-09 12:35:42.000 129 21243.79 161.90 42903.09 47874.90 2017-05-09 12:35:43.000 129 21243.79 161.92 42903.06 47874.93 2017-05-09 12:35:44.000 129 21243.82 161.90 42903.08 47874.88 2017-05-09 12:35:45.000 129 21243.85 161.86 42903.07 47874.88 2017-05-09 12:35:46.000 129 21243.89 161.85 42903.07 47874.90 2017-05-09 12:35:47.000 129 21243.89 161.87 42903.09 47874.91 2017-05-09 12:35:48.000 129 21243.93 161.86 42903.10 47874.94 2017-05-09 12:35:49.000 129 21243.96 161.81 42903.13 47874.95 2017-05-09 12:35:50.000 129 21243.98 161.70 42903.15 47874.97 2017-05-09 12:35:51.000 129 21244.03 161.61 42903.21 47875.02 2017-05-09 12:35:52.000 129 21244.07 161.58 42903.20 47875.05 2017-05-09 12:35:53.000 129 21244.10 161.55 42903.20 47875.11 2017-05-09 12:35:54.000 129 21244.11 161.55 42903.23 47875.14 2017-05-09 12:35:55.000 129 21244.12 161.58 42903.23 47875.15 2017-05-09 12:35:56.000 129 21244.13 161.57 42903.22 47875.13 2017-05-09 12:35:57.000 129 21244.13 161.56 42903.23 47875.17 2017-05-09 12:35:58.000 129 21244.11 161.53 42903.20 47875.11 2017-05-09 12:35:59.000 129 21244.12 161.50 42903.20 47875.12 2017-05-09 12:36:00.000 129 21244.16 161.40 42903.24 47875.11 2017-05-09 12:36:01.000 129 21244.15 161.33 42903.28 47875.14 2017-05-09 12:36:02.000 129 21244.16 161.27 42903.32 47875.16 2017-05-09 12:36:03.000 129 21244.18 161.25 42903.35 47875.24 2017-05-09 12:36:04.000 129 21244.21 161.25 42903.34 47875.26 2017-05-09 12:36:05.000 129 21244.19 161.27 42903.33 47875.28 2017-05-09 12:36:06.000 129 21244.23 161.30 42903.34 47875.28 2017-05-09 12:36:07.000 129 21244.21 161.33 42903.34 47875.32 2017-05-09 12:36:08.000 129 21244.20 161.36 42903.34 47875.27 2017-05-09 12:36:09.000 129 21244.23 161.41 42903.33 47875.26 2017-05-09 12:36:10.000 129 21244.25 161.41 42903.30 47875.25 2017-05-09 12:36:11.000 129 21244.27 161.39 42903.32 47875.26 2017-05-09 12:36:12.000 129 21244.28 161.40 42903.32 47875.27 2017-05-09 12:36:13.000 129 21244.29 161.38 42903.33 47875.29 2017-05-09 12:36:14.000 129 21244.32 161.36 42903.32 47875.27 2017-05-09 12:36:15.000 129 21244.37 161.41 42903.29 47875.32 2017-05-09 12:36:16.000 129 21244.40 161.45 42903.30 47875.32 2017-05-09 12:36:17.000 129 21244.42 161.46 42903.26 47875.35 2017-05-09 12:36:18.000 129 21244.49 161.42 42903.23 47875.32 2017-05-09 12:36:19.000 129 21244.53 161.39 42903.24 47875.33 2017-05-09 12:36:20.000 129 21244.56 161.35 42903.24 47875.35 2017-05-09 12:36:21.000 129 21244.59 161.34 42903.26 47875.38 2017-05-09 12:36:22.000 129 21244.58 161.35 42903.23 47875.34 2017-05-09 12:36:23.000 129 21244.60 161.34 42903.20 47875.36 2017-05-09 12:36:24.000 129 21244.58 161.33 42903.19 47875.34 2017-05-09 12:36:25.000 129 21244.62 161.32 42903.15 47875.31 2017-05-09 12:36:26.000 129 21244.62 161.35 42903.13 47875.28 2017-05-09 12:36:27.000 129 21244.57 161.38 42903.11 47875.28 2017-05-09 12:36:28.000 129 21244.56 161.41 42903.07 47875.24 2017-05-09 12:36:29.000 129 21244.51 161.45 42903.06 47875.21 2017-05-09 12:36:30.000 129 21244.50 161.50 42903.07 47875.19 2017-05-09 12:36:31.000 129 21244.52 161.57 42903.05 47875.17 2017-05-09 12:36:32.000 129 21244.56 161.62 42903.04 47875.16 2017-05-09 12:36:33.000 129 21244.57 161.62 42903.02 47875.17 2017-05-09 12:36:34.000 129 21244.56 161.63 42903.01 47875.18 2017-05-09 12:36:35.000 129 21244.53 161.63 42903.04 47875.16 2017-05-09 12:36:36.000 129 21244.52 161.67 42903.05 47875.15 2017-05-09 12:36:37.000 129 21244.50 161.68 42903.02 47875.16 2017-05-09 12:36:38.000 129 21244.47 161.72 42903.01 47875.14 2017-05-09 12:36:39.000 129 21244.47 161.77 42903.02 47875.13 2017-05-09 12:36:40.000 129 21244.43 161.80 42902.98 47875.10 2017-05-09 12:36:41.000 129 21244.41 161.82 42902.97 47875.05 2017-05-09 12:36:42.000 129 21244.37 161.81 42902.98 47875.02 2017-05-09 12:36:43.000 129 21244.34 161.81 42902.97 47874.99 2017-05-09 12:36:44.000 129 21244.35 161.78 42902.94 47875.01 2017-05-09 12:36:45.000 129 21244.39 161.78 42902.95 47874.97 2017-05-09 12:36:46.000 129 21244.41 161.77 42902.96 47875.02 2017-05-09 12:36:47.000 129 21244.43 161.77 42902.95 47875.02 2017-05-09 12:36:48.000 129 21244.44 161.74 42902.98 47875.04 2017-05-09 12:36:49.000 129 21244.47 161.66 42903.00 47875.10 2017-05-09 12:36:50.000 129 21244.52 161.60 42903.02 47875.10 2017-05-09 12:36:51.000 129 21244.53 161.59 42903.11 47875.18 2017-05-09 12:36:52.000 129 21244.55 161.58 42903.13 47875.20 2017-05-09 12:36:53.000 129 21244.56 161.56 42903.11 47875.24 2017-05-09 12:36:54.000 129 21244.56 161.54 42903.10 47875.23 2017-05-09 12:36:55.000 129 21244.54 161.51 42903.12 47875.26 2017-05-09 12:36:56.000 129 21244.54 161.45 42903.16 47875.26 2017-05-09 12:36:57.000 129 21244.52 161.41 42903.14 47875.27 2017-05-09 12:36:58.000 129 21244.48 161.41 42903.10 47875.25 2017-05-09 12:36:59.000 129 21244.44 161.35 42903.09 47875.26 2017-05-09 12:37:00.000 129 21244.43 161.30 42903.14 47875.24 2017-05-09 12:37:01.000 129 21244.37 161.26 42903.13 47875.20 2017-05-09 12:37:02.000 129 21244.34 161.25 42903.16 47875.20 2017-05-09 12:37:03.000 129 21244.34 161.21 42903.21 47875.23 2017-05-09 12:37:04.000 129 21244.33 161.22 42903.23 47875.24 2017-05-09 12:37:05.000 129 21244.37 161.23 42903.27 47875.32 2017-05-09 12:37:06.000 129 21244.35 161.25 42903.27 47875.29 2017-05-09 12:37:07.000 129 21244.32 161.25 42903.24 47875.31 2017-05-09 12:37:08.000 129 21244.30 161.23 42903.30 47875.28 2017-05-09 12:37:09.000 129 21244.26 161.20 42903.31 47875.31 2017-05-09 12:37:10.000 129 21244.23 161.17 42903.30 47875.27 2017-05-09 12:37:11.000 129 21244.20 161.18 42903.31 47875.30 2017-05-09 12:37:12.000 129 21244.16 161.19 42903.33 47875.29 2017-05-09 12:37:13.000 129 21244.14 161.17 42903.35 47875.27 2017-05-09 12:37:14.000 129 21244.07 161.17 42903.34 47875.26 2017-05-09 12:37:15.000 129 21244.02 161.21 42903.35 47875.26 2017-05-09 12:37:16.000 129 21243.95 161.35 42903.30 47875.20 2017-05-09 12:37:17.000 129 21243.87 161.40 42903.22 47875.15 2017-05-09 12:37:18.000 129 21243.83 161.45 42903.16 47875.02 2017-05-09 12:37:19.000 129 21243.82 161.46 42903.09 47874.97 2017-05-09 12:37:20.000 129 21243.83 161.48 42903.06 47874.88 2017-05-09 12:37:21.000 129 21243.82 161.50 42903.01 47874.82 2017-05-09 12:37:22.000 129 21243.83 161.53 42902.98 47874.83 2017-05-09 12:37:23.000 129 21243.85 161.58 42902.94 47874.80 2017-05-09 12:37:24.000 129 21243.84 161.63 42902.93 47874.76 2017-05-09 12:37:25.000 129 21243.86 161.63 42902.93 47874.75 2017-05-09 12:37:26.000 129 21243.90 161.63 42902.91 47874.73 2017-05-09 12:37:27.000 129 21243.93 161.65 42902.92 47874.76 2017-05-09 12:37:28.000 129 21243.97 161.70 42902.88 47874.74 2017-05-09 12:37:29.000 129 21244.08 161.74 42902.87 47874.80 2017-05-09 12:37:30.000 129 21244.14 161.75 42902.86 47874.80 2017-05-09 12:37:31.000 129 21244.19 161.81 42902.82 47874.83 2017-05-09 12:37:32.000 129 21244.22 161.87 42902.81 47874.83 2017-05-09 12:37:33.000 129 21244.24 161.93 42902.76 47874.84 2017-05-09 12:37:34.000 129 21244.29 161.98 42902.69 47874.82 2017-05-09 12:37:35.000 129 21244.32 162.02 42902.67 47874.80 2017-05-09 12:37:36.000 129 21244.34 162.04 42902.67 47874.79 2017-05-09 12:37:37.000 129 21244.39 162.05 42902.64 47874.76 2017-05-09 12:37:38.000 129 21244.45 162.03 42902.68 47874.80 2017-05-09 12:37:39.000 129 21244.51 162.02 42902.70 47874.84 2017-05-09 12:37:40.000 129 21244.56 162.01 42902.68 47874.84 2017-05-09 12:37:41.000 129 21244.55 161.99 42902.66 47874.88 2017-05-09 12:37:42.000 129 21244.56 161.99 42902.70 47874.84 2017-05-09 12:37:43.000 129 21244.56 161.96 42902.73 47874.89 2017-05-09 12:37:44.000 129 21244.59 161.92 42902.74 47874.87 2017-05-09 12:37:45.000 129 21244.58 161.91 42902.75 47874.91 2017-05-09 12:37:46.000 129 21244.56 161.86 42902.79 47874.94 2017-05-09 12:37:47.000 129 21244.54 161.87 42902.80 47874.96 2017-05-09 12:37:48.000 129 21244.55 161.89 42902.82 47874.98 2017-05-09 12:37:49.000 129 21244.52 161.91 42902.85 47874.99 2017-05-09 12:37:50.000 129 21244.48 161.90 42902.84 47874.99 2017-05-09 12:37:51.000 129 21244.44 161.90 42902.85 47874.98 2017-05-09 12:37:52.000 129 21244.40 161.90 42902.83 47874.95 2017-05-09 12:37:53.000 129 21244.39 161.89 42902.85 47874.95 2017-05-09 12:37:54.000 129 21244.38 161.95 42902.86 47874.93 2017-05-09 12:37:55.000 129 21244.37 161.98 42902.83 47874.94 2017-05-09 12:37:56.000 129 21244.31 162.01 42902.81 47874.92 2017-05-09 12:37:57.000 129 21244.28 162.04 42902.79 47874.86 2017-05-09 12:37:58.000 129 21244.26 162.03 42902.79 47874.84 2017-05-09 12:37:59.000 129 21244.23 162.00 42902.81 47874.81 2017-05-09 12:38:00.000 129 21244.22 161.98 42902.81 47874.80 2017-05-09 12:38:01.000 129 21244.19 161.99 42902.80 47874.79 2017-05-09 12:38:02.000 129 21244.17 161.99 42902.79 47874.78 2017-05-09 12:38:03.000 129 21244.18 162.00 42902.77 47874.82 2017-05-09 12:38:04.000 129 21244.14 161.97 42902.78 47874.79 2017-05-09 12:38:05.000 129 21244.17 161.95 42902.78 47874.80 2017-05-09 12:38:06.000 129 21244.13 161.94 42902.80 47874.80 2017-05-09 12:38:07.000 129 21244.11 161.93 42902.84 47874.80 2017-05-09 12:38:08.000 129 21244.10 161.91 42902.83 47874.78 2017-05-09 12:38:09.000 129 21244.10 161.90 42902.84 47874.81 2017-05-09 12:38:10.000 129 21244.05 161.91 42902.87 47874.81 2017-05-09 12:38:11.000 129 21244.03 161.93 42902.89 47874.83 2017-05-09 12:38:12.000 129 21244.01 161.96 42902.86 47874.80 2017-05-09 12:38:13.000 129 21244.01 162.01 42902.85 47874.83 2017-05-09 12:38:14.000 129 21243.96 162.08 42902.82 47874.76 2017-05-09 12:38:15.000 129 21243.97 162.13 42902.78 47874.75 2017-05-09 12:38:16.000 129 21243.95 162.13 42902.74 47874.67 2017-05-09 12:38:17.000 129 21243.88 162.16 42902.73 47874.67 2017-05-09 12:38:18.000 129 21243.85 162.17 42902.73 47874.62 2017-05-09 12:38:19.000 129 21243.85 162.17 42902.70 47874.59 2017-05-09 12:38:20.000 129 21243.83 162.14 42902.72 47874.57 2017-05-09 12:38:21.000 129 21243.78 162.12 42902.73 47874.57 2017-05-09 12:38:22.000 129 21243.77 162.09 42902.74 47874.56 2017-05-09 12:38:23.000 129 21243.71 162.07 42902.77 47874.58 2017-05-09 12:38:24.000 129 21243.67 162.07 42902.78 47874.58 2017-05-09 12:38:25.000 129 21243.66 162.04 42902.78 47874.56 2017-05-09 12:38:26.000 129 21243.67 161.99 42902.80 47874.58 2017-05-09 12:38:27.000 129 21243.66 161.94 42902.83 47874.61 2017-05-09 12:38:28.000 129 21243.61 161.88 42902.88 47874.60 2017-05-09 12:38:29.000 129 21243.55 161.86 42902.95 47874.65 2017-05-09 12:38:30.000 129 21243.53 161.86 42903.02 47874.68 2017-05-09 12:38:31.000 129 21243.50 161.85 42903.05 47874.67 2017-05-09 12:38:32.000 129 21243.51 161.87 42903.05 47874.73 2017-05-09 12:38:33.000 129 21243.47 161.92 42903.10 47874.75 2017-05-09 12:38:34.000 129 21243.49 161.94 42903.12 47874.73 2017-05-09 12:38:35.000 129 21243.52 161.95 42903.08 47874.79 2017-05-09 12:38:36.000 129 21243.56 161.96 42903.08 47874.77 2017-05-09 12:38:37.000 129 21243.64 161.96 42903.14 47874.84 2017-05-09 12:38:38.000 129 21243.70 162.00 42903.17 47874.85 2017-05-09 12:38:39.000 129 21243.76 162.01 42903.15 47874.89 2017-05-09 12:38:40.000 129 21243.83 162.03 42903.16 47874.94 2017-05-09 12:38:41.000 129 21243.90 162.04 42903.19 47875.00 2017-05-09 12:38:42.000 129 21243.94 162.04 42903.19 47875.01 2017-05-09 12:38:43.000 129 21243.92 162.05 42903.22 47875.05 2017-05-09 12:38:44.000 129 21243.95 162.06 42903.27 47875.06 2017-05-09 12:38:45.000 129 21244.00 162.04 42903.30 47875.14 2017-05-09 12:38:46.000 129 21244.02 162.00 42903.34 47875.15 2017-05-09 12:38:47.000 129 21244.03 161.99 42903.37 47875.20 2017-05-09 12:38:48.000 129 21244.05 161.97 42903.37 47875.21 2017-05-09 12:38:49.000 129 21244.10 162.01 42903.34 47875.26 2017-05-09 12:38:50.000 129 21244.16 162.05 42903.32 47875.26 2017-05-09 12:38:51.000 129 21244.16 162.08 42903.29 47875.28 2017-05-09 12:38:52.000 129 21244.16 162.09 42903.29 47875.27 2017-05-09 12:38:53.000 129 21244.19 162.08 42903.23 47875.26 2017-05-09 12:38:54.000 129 21244.16 162.08 42903.21 47875.23 2017-05-09 12:38:55.000 129 21244.18 162.08 42903.23 47875.21 2017-05-09 12:38:56.000 129 21244.22 162.08 42903.21 47875.22 2017-05-09 12:38:57.000 129 21244.23 162.08 42903.19 47875.22 2017-05-09 12:38:58.000 129 21244.27 162.05 42903.21 47875.21 2017-05-09 12:38:59.000 129 21244.28 162.04 42903.22 47875.23 2017-05-09 12:39:00.000 129 21244.30 162.04 42903.19 47875.22 2017-05-09 12:39:01.000 129 21244.34 162.02 42903.22 47875.25 2017-05-09 12:39:02.000 129 21244.36 162.00 42903.19 47875.23 2017-05-09 12:39:03.000 129 21244.37 161.99 42903.17 47875.27 2017-05-09 12:39:04.000 129 21244.35 162.00 42903.15 47875.24 2017-05-09 12:39:05.000 129 21244.34 161.98 42903.14 47875.26 2017-05-09 12:39:06.000 129 21244.33 161.98 42903.18 47875.24 2017-05-09 12:39:07.000 129 21244.34 161.94 42903.18 47875.25 2017-05-09 12:39:08.000 129 21244.34 161.92 42903.18 47875.22 2017-05-09 12:39:09.000 129 21244.34 161.89 42903.20 47875.23 2017-05-09 12:39:10.000 129 21244.33 161.90 42903.22 47875.26 2017-05-09 12:39:11.000 129 21244.36 161.89 42903.20 47875.25 2017-05-09 12:39:12.000 129 21244.35 161.91 42903.20 47875.23 2017-05-09 12:39:13.000 129 21244.30 161.92 42903.25 47875.28 2017-05-09 12:39:14.000 129 21244.25 161.99 42903.21 47875.27 2017-05-09 12:39:15.000 129 21244.18 162.06 42903.14 47875.23 2017-05-09 12:39:16.000 129 21244.17 162.08 42903.13 47875.17 2017-05-09 12:39:17.000 129 21244.18 162.12 42903.09 47875.10 2017-05-09 12:39:18.000 129 21244.16 162.10 42903.07 47875.07 2017-05-09 12:39:19.000 129 21244.13 162.12 42903.05 47875.03 2017-05-09 12:39:20.000 129 21244.08 162.14 42903.01 47875.00 2017-05-09 12:39:21.000 129 21244.08 162.15 42902.99 47875.00 2017-05-09 12:39:22.000 129 21244.04 162.13 42903.02 47874.95 2017-05-09 12:39:23.000 129 21244.02 162.11 42903.02 47874.96 2017-05-09 12:39:24.000 129 21243.98 162.10 42902.98 47874.94 2017-05-09 12:39:25.000 129 21243.95 162.05 42903.02 47874.92 2017-05-09 12:39:26.000 129 21243.89 162.04 42903.06 47874.93 2017-05-09 12:39:27.000 129 21243.83 162.02 42903.07 47874.93 2017-05-09 12:39:28.000 129 21243.79 162.01 42903.11 47874.90 2017-05-09 12:39:29.000 129 21243.73 162.02 42903.15 47874.88 2017-05-09 12:39:30.000 129 21243.66 162.04 42903.12 47874.89 2017-05-09 12:39:31.000 129 21243.59 162.00 42903.14 47874.89 2017-05-09 12:39:32.000 129 21243.55 161.99 42903.16 47874.86 2017-05-09 12:39:33.000 129 21243.50 161.97 42903.19 47874.85 2017-05-09 12:39:34.000 129 21243.43 161.96 42903.22 47874.85 2017-05-09 12:39:35.000 129 21243.37 161.99 42903.27 47874.88 2017-05-09 12:39:36.000 129 21243.34 161.96 42903.29 47874.86 2017-05-09 12:39:37.000 129 21243.34 161.92 42903.30 47874.88 2017-05-09 12:39:38.000 129 21243.34 161.95 42903.33 47874.88 2017-05-09 12:39:39.000 129 21243.37 161.95 42903.37 47874.90 2017-05-09 12:39:40.000 129 21243.39 161.97 42903.35 47874.94 2017-05-09 12:39:41.000 129 21243.44 162.00 42903.33 47874.95 2017-05-09 12:39:42.000 129 21243.48 162.04 42903.35 47874.95 2017-05-09 12:39:43.000 129 21243.57 162.06 42903.37 47875.04 2017-05-09 12:39:44.000 129 21243.62 162.11 42903.35 47875.00 2017-05-09 12:39:45.000 129 21243.63 162.14 42903.28 47875.06 2017-05-09 12:39:46.000 129 21243.65 162.20 42903.24 47875.03 2017-05-09 12:39:47.000 129 21243.71 162.25 42903.23 47875.02 2017-05-09 12:39:48.000 129 21243.74 162.28 42903.23 47875.00 2017-05-09 12:39:49.000 129 21243.78 162.30 42903.22 47875.00 2017-05-09 12:39:50.000 129 21243.83 162.33 42903.17 47874.99 2017-05-09 12:39:51.000 129 21243.84 162.36 42903.15 47875.01 2017-05-09 12:39:52.000 129 21243.89 162.38 42903.17 47875.00 2017-05-09 12:39:53.000 129 21243.93 162.35 42903.19 47875.01 2017-05-09 12:39:54.000 129 21243.96 162.34 42903.22 47875.05 2017-05-09 12:39:55.000 129 21244.02 162.34 42903.22 47875.06 2017-05-09 12:39:56.000 129 21244.05 162.33 42903.22 47875.09 2017-05-09 12:39:57.000 129 21244.02 162.36 42903.23 47875.11 2017-05-09 12:39:58.000 129 21243.97 162.36 42903.22 47875.12 2017-05-09 12:39:59.000 129 21243.98 162.37 42903.24 47875.10 2017-05-09 12:40:00.000 129 21244.00 162.32 42903.22 47875.10 2017-05-09 12:40:01.000 129 21243.98 162.34 42903.21 47875.08 2017-05-09 12:40:02.000 129 21243.99 162.34 42903.20 47875.11 2017-05-09 12:40:03.000 129 21243.97 162.36 42903.20 47875.07 2017-05-09 12:40:04.000 129 21243.96 162.34 42903.17 47875.06 2017-05-09 12:40:05.000 129 21243.96 162.36 42903.15 47875.04 2017-05-09 12:40:06.000 129 21243.95 162.35 42903.13 47875.05 2017-05-09 12:40:07.000 129 21243.94 162.34 42903.11 47875.00 2017-05-09 12:40:08.000 129 21243.93 162.37 42903.08 47875.01 2017-05-09 12:40:09.000 129 21243.88 162.44 42903.04 47874.96 2017-05-09 12:40:10.000 129 21243.91 162.47 42903.00 47874.91 2017-05-09 12:40:11.000 129 21243.93 162.46 42902.95 47874.86 2017-05-09 12:40:12.000 129 21243.94 162.46 42902.95 47874.85 2017-05-09 12:40:13.000 129 21243.93 162.44 42902.94 47874.84 2017-05-09 12:40:14.000 129 21243.90 162.41 42902.90 47874.83 2017-05-09 12:40:15.000 129 21243.92 162.39 42902.91 47874.84 2017-05-09 12:40:16.000 129 21243.94 162.38 42902.92 47874.84 2017-05-09 12:40:17.000 129 21243.97 162.36 42902.96 47874.85 2017-05-09 12:40:18.000 129 21243.97 162.38 42902.97 47874.85 2017-05-09 12:40:19.000 129 21243.97 162.38 42902.98 47874.89 2017-05-09 12:40:20.000 129 21243.98 162.39 42902.99 47874.89 2017-05-09 12:40:21.000 129 21243.96 162.40 42902.98 47874.88 2017-05-09 12:40:22.000 129 21243.94 162.42 42902.99 47874.88 2017-05-09 12:40:23.000 129 21243.94 162.43 42902.97 47874.87 2017-05-09 12:40:24.000 129 21243.92 162.44 42902.97 47874.86 2017-05-09 12:40:25.000 129 21243.89 162.45 42902.99 47874.85 2017-05-09 12:40:26.000 129 21243.87 162.44 42902.99 47874.83 2017-05-09 12:40:27.000 129 21243.86 162.44 42902.97 47874.84 2017-05-09 12:40:28.000 129 21243.82 162.46 42902.97 47874.80 2017-05-09 12:40:29.000 129 21243.77 162.47 42903.00 47874.80 2017-05-09 12:40:30.000 129 21243.74 162.44 42903.01 47874.80 2017-05-09 12:40:31.000 129 21243.66 162.44 42903.02 47874.76 2017-05-09 12:40:32.000 129 21243.62 162.45 42902.99 47874.74 2017-05-09 12:40:33.000 129 21243.56 162.45 42902.97 47874.74 2017-05-09 12:40:34.000 129 21243.52 162.49 42902.98 47874.73 2017-05-09 12:40:35.000 129 21243.46 162.53 42902.98 47874.69 2017-05-09 12:40:36.000 129 21243.35 162.55 42902.96 47874.67 2017-05-09 12:40:37.000 129 21243.27 162.55 42902.92 47874.56 2017-05-09 12:40:38.000 129 21243.22 162.59 42902.88 47874.55 2017-05-09 12:40:39.000 129 21243.19 162.58 42902.87 47874.49 2017-05-09 12:40:40.000 129 21243.21 162.55 42902.85 47874.42 2017-05-09 12:40:41.000 129 21243.19 162.54 42902.87 47874.44 2017-05-09 12:40:42.000 129 21243.18 162.51 42902.86 47874.43 2017-05-09 12:40:43.000 129 21243.21 162.50 42902.82 47874.43 2017-05-09 12:40:44.000 129 21243.24 162.51 42902.85 47874.43 2017-05-09 12:40:45.000 129 21243.28 162.50 42902.86 47874.43 2017-05-09 12:40:46.000 129 21243.28 162.47 42902.88 47874.47 2017-05-09 12:40:47.000 129 21243.29 162.45 42902.89 47874.48 2017-05-09 12:40:48.000 129 21243.28 162.44 42902.94 47874.49 2017-05-09 12:40:49.000 129 21243.27 162.37 42902.96 47874.51 2017-05-09 12:40:50.000 129 21243.24 162.36 42902.95 47874.52 2017-05-09 12:40:51.000 129 21243.28 162.34 42902.97 47874.58 2017-05-09 12:40:52.000 129 21243.35 162.32 42903.03 47874.59 2017-05-09 12:40:53.000 129 21243.39 162.34 42903.03 47874.65 2017-05-09 12:40:54.000 129 21243.42 162.36 42903.05 47874.68 2017-05-09 12:40:55.000 129 21243.46 162.36 42903.05 47874.69 2017-05-09 12:40:56.000 129 21243.49 162.34 42903.06 47874.72 2017-05-09 12:40:57.000 129 21243.54 162.29 42903.05 47874.73 2017-05-09 12:40:58.000 129 21243.57 162.26 42903.09 47874.71 2017-05-09 12:40:59.000 129 21243.60 162.26 42903.10 47874.78 2017-05-09 12:41:00.000 129 21243.61 162.25 42903.10 47874.77 2017-05-09 12:41:01.000 129 21243.61 162.23 42903.13 47874.82 2017-05-09 12:41:02.000 129 21243.62 162.22 42903.10 47874.80 2017-05-09 12:41:03.000 129 21243.62 162.19 42903.09 47874.82 2017-05-09 12:41:04.000 129 21243.64 162.20 42903.12 47874.82 2017-05-09 12:41:05.000 129 21243.70 162.21 42903.13 47874.85 2017-05-09 12:41:06.000 129 21243.67 162.22 42903.09 47874.87 2017-05-09 12:41:07.000 129 21243.69 162.20 42903.06 47874.88 2017-05-09 12:41:08.000 129 21243.71 162.20 42903.09 47874.84 2017-05-09 12:41:09.000 129 21243.75 162.23 42903.07 47874.85 2017-05-09 12:41:10.000 129 21243.76 162.23 42903.08 47874.87 2017-05-09 12:41:11.000 129 21243.77 162.23 42903.06 47874.88 2017-05-09 12:41:12.000 129 21243.76 162.22 42903.05 47874.84 2017-05-09 12:41:13.000 129 21243.77 162.19 42903.06 47874.87 2017-05-09 12:41:14.000 129 21243.81 162.16 42903.03 47874.83 2017-05-09 12:41:15.000 129 21243.81 162.18 42903.02 47874.87 2017-05-09 12:41:16.000 129 21243.79 162.19 42903.04 47874.85 2017-05-09 12:41:17.000 129 21243.81 162.17 42903.04 47874.87 2017-05-09 12:41:18.000 129 21243.83 162.18 42903.02 47874.86 2017-05-09 12:41:19.000 129 21243.82 162.17 42903.06 47874.86 2017-05-09 12:41:20.000 129 21243.83 162.17 42903.07 47874.86 2017-05-09 12:41:21.000 129 21243.84 162.20 42903.03 47874.87 2017-05-09 12:41:22.000 129 21243.85 162.20 42903.03 47874.87 2017-05-09 12:41:23.000 129 21243.87 162.21 42903.04 47874.87 2017-05-09 12:41:24.000 129 21243.91 162.21 42903.05 47874.87 2017-05-09 12:41:25.000 129 21243.91 162.21 42903.04 47874.88 2017-05-09 12:41:26.000 129 21243.93 162.23 42903.01 47874.89 2017-05-09 12:41:27.000 129 21243.94 162.24 42903.00 47874.92 2017-05-09 12:41:28.000 129 21243.95 162.25 42903.01 47874.94 2017-05-09 12:41:29.000 129 21243.97 162.23 42903.04 47874.94 2017-05-09 12:41:30.000 129 21243.95 162.31 42903.03 47874.93 2017-05-09 12:41:31.000 129 21243.99 162.35 42903.01 47874.94 2017-05-09 12:41:32.000 129 21244.02 162.37 42903.01 47874.92 2017-05-09 12:41:33.000 129 21244.00 162.39 42903.01 47874.95 2017-05-09 12:41:34.000 129 21243.97 162.38 42903.01 47874.90 2017-05-09 12:41:35.000 129 21243.94 162.41 42903.02 47874.91 2017-05-09 12:41:36.000 129 21243.90 162.47 42902.99 47874.89 2017-05-09 12:41:37.000 129 21243.84 162.46 42902.95 47874.88 2017-05-09 12:41:38.000 129 21243.81 162.47 42902.95 47874.85 2017-05-09 12:41:39.000 129 21243.75 162.49 42902.94 47874.83 2017-05-09 12:41:40.000 129 21243.69 162.51 42902.92 47874.76 2017-05-09 12:41:41.000 129 21243.62 162.51 42902.92 47874.71 2017-05-09 12:41:42.000 129 21243.55 162.51 42902.91 47874.72 2017-05-09 12:41:43.000 129 21243.47 162.51 42902.93 47874.67 2017-05-09 12:41:44.000 129 21243.38 162.51 42902.97 47874.62 2017-05-09 12:41:45.000 129 21243.33 162.56 42902.95 47874.60 2017-05-09 12:41:46.000 129 21243.31 162.58 42902.94 47874.57 2017-05-09 12:41:47.000 129 21243.27 162.60 42902.91 47874.58 2017-05-09 12:41:48.000 129 21243.23 162.65 42902.87 47874.53 2017-05-09 12:41:49.000 129 21243.18 162.68 42902.85 47874.49 2017-05-09 12:41:50.000 129 21243.15 162.66 42902.83 47874.46 2017-05-09 12:41:51.000 129 21243.09 162.70 42902.85 47874.43 2017-05-09 12:41:52.000 129 21243.08 162.76 42902.82 47874.41 2017-05-09 12:41:53.000 129 21243.02 162.78 42902.80 47874.41 2017-05-09 12:41:54.000 129 21243.03 162.81 42902.79 47874.34 2017-05-09 12:41:55.000 129 21243.00 162.86 42902.77 47874.34 2017-05-09 12:41:56.000 129 21242.98 162.86 42902.78 47874.28 2017-05-09 12:41:57.000 129 21242.96 162.84 42902.73 47874.29 2017-05-09 12:41:58.000 129 21242.93 162.81 42902.78 47874.25 2017-05-09 12:41:59.000 129 21242.93 162.82 42902.84 47874.30 2017-05-09 12:42:00.000 129 21242.94 162.79 42902.84 47874.31 2017-05-09 12:42:01.000 129 21242.94 162.76 42902.86 47874.34 2017-05-09 12:42:02.000 129 21242.97 162.79 42902.88 47874.35 2017-05-09 12:42:03.000 129 21242.99 162.83 42902.87 47874.39 2017-05-09 12:42:04.000 129 21243.02 162.79 42902.85 47874.38 2017-05-09 12:42:05.000 129 21243.01 162.73 42902.89 47874.37 2017-05-09 12:42:06.000 129 21243.05 162.69 42902.94 47874.39 2017-05-09 12:42:07.000 129 21243.08 162.68 42902.97 47874.44 2017-05-09 12:42:08.000 129 21243.12 162.69 42902.94 47874.47 2017-05-09 12:42:09.000 129 21243.15 162.66 42902.95 47874.52 2017-05-09 12:42:10.000 129 21243.17 162.62 42902.98 47874.48 2017-05-09 12:42:11.000 129 21243.21 162.58 42903.03 47874.51 2017-05-09 12:42:12.000 129 21243.22 162.57 42903.04 47874.52 2017-05-09 12:42:13.000 129 21243.27 162.59 42902.99 47874.58 2017-05-09 12:42:14.000 129 21243.35 162.58 42902.98 47874.58 2017-05-09 12:42:15.000 129 21243.43 162.55 42902.95 47874.62 2017-05-09 12:42:16.000 129 21243.50 162.52 42903.00 47874.68 2017-05-09 12:42:17.000 129 21243.55 162.50 42902.99 47874.74 2017-05-09 12:42:18.000 129 21243.57 162.48 42903.00 47874.71 2017-05-09 12:42:19.000 129 21243.59 162.48 42903.07 47874.77 2017-05-09 12:42:20.000 129 21243.61 162.46 42903.06 47874.84 2017-05-09 12:42:21.000 129 21243.61 162.47 42903.05 47874.79 2017-05-09 12:42:22.000 129 21243.62 162.48 42903.05 47874.80 2017-05-09 12:42:23.000 129 21243.60 162.56 42903.02 47874.84 2017-05-09 12:42:24.000 129 21243.62 162.65 42903.01 47874.78 2017-05-09 12:42:25.000 129 21243.60 162.71 42903.00 47874.76 2017-05-09 12:42:26.000 129 21243.60 162.75 42902.97 47874.72 2017-05-09 12:42:27.000 129 21243.57 162.79 42902.92 47874.70 2017-05-09 12:42:28.000 129 21243.57 162.82 42902.92 47874.69 2017-05-09 12:42:29.000 129 21243.57 162.85 42902.95 47874.67 2017-05-09 12:42:30.000 129 21243.54 162.86 42902.96 47874.66 2017-05-09 12:42:31.000 129 21243.54 162.86 42902.95 47874.69 2017-05-09 12:42:32.000 129 21243.55 162.88 42902.95 47874.66 2017-05-09 12:42:33.000 129 21243.54 162.88 42902.94 47874.69 2017-05-09 12:42:34.000 129 21243.53 162.88 42902.95 47874.65 2017-05-09 12:42:35.000 129 21243.50 162.90 42903.02 47874.70 2017-05-09 12:42:36.000 129 21243.45 162.87 42903.05 47874.70 2017-05-09 12:42:37.000 129 21243.37 162.87 42903.06 47874.69 2017-05-09 12:42:38.000 129 21243.31 162.87 42903.11 47874.65 2017-05-09 12:42:39.000 129 21243.25 162.87 42903.13 47874.71 2017-05-09 12:42:40.000 129 21243.19 162.85 42903.12 47874.68 2017-05-09 12:42:41.000 129 21243.14 162.83 42903.13 47874.67 2017-05-09 12:42:42.000 129 21243.13 162.87 42903.12 47874.69 2017-05-09 12:42:43.000 129 21243.07 162.93 42903.10 47874.63 2017-05-09 12:42:44.000 129 21243.05 162.99 42903.08 47874.61 2017-05-09 12:42:45.000 129 21243.03 162.98 42903.04 47874.57 2017-05-09 12:42:46.000 129 21243.03 162.96 42903.02 47874.54 2017-05-09 12:42:47.000 129 21243.01 162.96 42903.03 47874.51 2017-05-09 12:42:48.000 129 21242.96 162.97 42903.01 47874.47 2017-05-09 12:42:49.000 129 21242.94 162.98 42902.97 47874.46 2017-05-09 12:42:50.000 129 21242.95 163.02 42903.00 47874.47 2017-05-09 12:42:51.000 129 21242.95 163.01 42902.98 47874.40 2017-05-09 12:42:52.000 129 21242.94 163.03 42902.92 47874.40 2017-05-09 12:42:53.000 129 21242.95 163.03 42902.93 47874.39 2017-05-09 12:42:54.000 129 21242.91 163.04 42902.91 47874.40 2017-05-09 12:42:55.000 129 21242.90 163.07 42902.91 47874.36 2017-05-09 12:42:56.000 129 21242.84 163.13 42902.87 47874.37 2017-05-09 12:42:57.000 129 21242.86 163.21 42902.81 47874.33 2017-05-09 12:42:58.000 129 21242.87 163.26 42902.77 47874.26 2017-05-09 12:42:59.000 129 21242.86 163.29 42902.74 47874.21 2017-05-09 12:43:00.000 129 21242.88 163.28 42902.70 47874.15 2017-05-09 12:43:01.000 129 21242.85 163.29 42902.66 47874.13 2017-05-09 12:43:02.000 129 21242.84 163.28 42902.63 47874.10 2017-05-09 12:43:03.000 129 21242.73 163.26 42902.63 47874.06 2017-05-09 12:43:04.000 129 21242.68 163.21 42902.64 47874.01 2017-05-09 12:43:05.000 129 21242.66 163.14 42902.67 47874.02 2017-05-09 12:43:06.000 129 21242.63 163.09 42902.73 47874.02 2017-05-09 12:43:07.000 129 21242.63 163.11 42902.79 47874.02 2017-05-09 12:43:08.000 129 21242.61 163.11 42902.74 47874.02 2017-05-09 12:43:09.000 129 21242.58 163.10 42902.77 47874.06 2017-05-09 12:43:10.000 129 21242.56 163.08 42902.79 47874.05 2017-05-09 12:43:11.000 129 21242.53 163.07 42902.79 47874.05 2017-05-09 12:43:12.000 129 21242.53 163.07 42902.80 47874.03 2017-05-09 12:43:13.000 129 21242.51 163.08 42902.80 47874.07 2017-05-09 12:43:14.000 129 21242.49 163.10 42902.79 47874.04 2017-05-09 12:43:15.000 129 21242.46 163.11 42902.79 47874.04 2017-05-09 12:43:16.000 129 21242.50 163.11 42902.77 47874.01 2017-05-09 12:43:17.000 129 21242.51 163.10 42902.80 47874.05 2017-05-09 12:43:18.000 129 21242.53 163.13 42902.82 47874.00 2017-05-09 12:43:19.000 129 21242.59 163.13 42902.79 47874.09 2017-05-09 12:43:20.000 129 21242.62 163.09 42902.83 47874.08 2017-05-09 12:43:21.000 129 21242.70 163.04 42902.81 47874.11 2017-05-09 12:43:22.000 129 21242.75 163.03 42902.81 47874.16 2017-05-09 12:43:23.000 129 21242.82 163.02 42902.81 47874.20 2017-05-09 12:43:24.000 129 21242.89 163.00 42902.82 47874.24 2017-05-09 12:43:25.000 129 21242.95 162.98 42902.83 47874.26 2017-05-09 12:43:26.000 129 21243.05 162.96 42902.87 47874.29 2017-05-09 12:43:27.000 129 21243.11 162.97 42902.88 47874.36 2017-05-09 12:43:28.000 129 21243.15 162.97 42902.87 47874.40 2017-05-09 12:43:29.000 129 21243.15 162.96 42902.91 47874.40 2017-05-09 12:43:30.000 129 21243.21 162.94 42902.90 47874.44 2017-05-09 12:43:31.000 129 21243.27 162.94 42902.90 47874.47 2017-05-09 12:43:32.000 129 21243.35 162.95 42902.93 47874.53 2017-05-09 12:43:33.000 129 21243.41 162.97 42902.95 47874.57 2017-05-09 12:43:34.000 129 21243.45 163.03 42902.92 47874.57 2017-05-09 12:43:35.000 129 21243.45 163.04 42902.94 47874.60 2017-05-09 12:43:36.000 129 21243.44 163.08 42902.91 47874.59 2017-05-09 12:43:37.000 129 21243.48 163.09 42902.91 47874.62 2017-05-09 12:43:38.000 129 21243.48 163.11 42902.91 47874.60 2017-05-09 12:43:39.000 129 21243.51 163.13 42902.92 47874.61 2017-05-09 12:43:40.000 129 21243.51 163.13 42902.92 47874.65 2017-05-09 12:43:41.000 129 21243.55 163.12 42902.96 47874.68 2017-05-09 12:43:42.000 129 21243.57 163.11 42902.97 47874.69 2017-05-09 12:43:43.000 129 21243.58 163.10 42903.00 47874.75 2017-05-09 12:43:44.000 129 21243.53 163.11 42903.03 47874.72 2017-05-09 12:43:45.000 129 21243.53 163.11 42903.07 47874.76 2017-05-09 12:43:46.000 129 21243.50 163.11 42903.06 47874.75 2017-05-09 12:43:47.000 129 21243.49 163.14 42903.06 47874.74 2017-05-09 12:43:48.000 129 21243.45 163.15 42903.06 47874.76 2017-05-09 12:43:49.000 129 21243.41 163.13 42903.05 47874.75 2017-05-09 12:43:50.000 129 21243.38 163.11 42903.07 47874.72 2017-05-09 12:43:51.000 129 21243.33 163.09 42903.07 47874.69 2017-05-09 12:43:52.000 129 21243.28 163.06 42903.10 47874.66 2017-05-09 12:43:53.000 129 21243.28 163.06 42903.14 47874.68 2017-05-09 12:43:54.000 129 21243.24 163.04 42903.13 47874.64 2017-05-09 12:43:55.000 129 21243.19 163.08 42903.09 47874.68 2017-05-09 12:43:56.000 129 21243.20 163.08 42903.10 47874.67 2017-05-09 12:43:57.000 129 21243.17 163.09 42903.09 47874.65 2017-05-09 12:43:58.000 129 21243.18 163.09 42903.07 47874.60 2017-05-09 12:43:59.000 129 21243.18 163.05 42903.05 47874.62 2017-05-09 12:44:00.000 129 21243.19 163.07 42903.04 47874.61 2017-05-09 12:44:01.000 129 21243.19 163.08 42903.02 47874.65 2017-05-09 12:44:02.000 129 21243.21 163.08 42903.02 47874.57 2017-05-09 12:44:03.000 129 21243.19 163.09 42902.98 47874.61 2017-05-09 12:44:04.000 129 21243.20 163.08 42902.98 47874.55 2017-05-09 12:44:05.000 129 21243.17 163.08 42903.01 47874.55 2017-05-09 12:44:06.000 129 21243.15 163.07 42902.97 47874.55 2017-05-09 12:44:07.000 129 21243.14 163.03 42903.01 47874.52 2017-05-09 12:44:08.000 129 21243.14 163.01 42903.01 47874.54 2017-05-09 12:44:09.000 129 21243.10 163.00 42902.97 47874.56 2017-05-09 12:44:10.000 129 21243.06 163.03 42903.00 47874.53 2017-05-09 12:44:11.000 129 21243.03 163.02 42903.01 47874.51 2017-05-09 12:44:12.000 129 21242.98 163.02 42902.99 47874.46 2017-05-09 12:44:13.000 129 21242.93 163.01 42903.02 47874.48 2017-05-09 12:44:14.000 129 21242.90 162.98 42903.02 47874.41 2017-05-09 12:44:15.000 129 21242.90 162.95 42903.00 47874.45 2017-05-09 12:44:16.000 129 21242.85 162.92 42902.99 47874.39 2017-05-09 12:44:17.000 129 21242.82 162.86 42903.03 47874.42 2017-05-09 12:44:18.000 129 21242.78 162.79 42903.07 47874.42 2017-05-09 12:44:19.000 129 21242.78 162.73 42903.09 47874.41 2017-05-09 12:44:20.000 129 21242.79 162.73 42903.14 47874.45 2017-05-09 12:44:21.000 129 21242.82 162.73 42903.17 47874.50 2017-05-09 12:44:22.000 129 21242.88 162.71 42903.18 47874.50 2017-05-09 12:44:23.000 129 21242.91 162.71 42903.18 47874.54 2017-05-09 12:44:24.000 129 21242.92 162.68 42903.20 47874.55 2017-05-09 12:44:25.000 129 21242.98 162.61 42903.24 47874.59 2017-05-09 12:44:26.000 129 21243.01 162.58 42903.25 47874.61 2017-05-09 12:44:27.000 129 21243.04 162.55 42903.29 47874.63 2017-05-09 12:44:28.000 129 21243.05 162.52 42903.25 47874.66 2017-05-09 12:44:29.000 129 21243.12 162.56 42903.27 47874.73 2017-05-09 12:44:30.000 129 21243.18 162.58 42903.29 47874.73 2017-05-09 12:44:31.000 129 21243.20 162.61 42903.24 47874.76 2017-05-09 12:44:32.000 129 21243.21 162.63 42903.24 47874.73 2017-05-09 12:44:33.000 129 21243.26 162.61 42903.23 47874.75 2017-05-09 12:44:34.000 129 21243.32 162.58 42903.22 47874.75 2017-05-09 12:44:35.000 129 21243.36 162.56 42903.25 47874.77 2017-05-09 12:44:36.000 129 21243.38 162.55 42903.24 47874.80 2017-05-09 12:44:37.000 129 21243.43 162.56 42903.22 47874.82 2017-05-09 12:44:38.000 129 21243.45 162.57 42903.24 47874.83 2017-05-09 12:44:39.000 129 21243.48 162.59 42903.27 47874.89 2017-05-09 12:44:40.000 129 21243.55 162.58 42903.23 47874.89 2017-05-09 12:44:41.000 129 21243.59 162.58 42903.20 47874.91 2017-05-09 12:44:42.000 129 21243.64 162.58 42903.21 47874.89 2017-05-09 12:44:43.000 129 21243.65 162.59 42903.23 47874.94 2017-05-09 12:44:44.000 129 21243.64 162.65 42903.20 47874.91 2017-05-09 12:44:45.000 129 21243.64 162.65 42903.19 47874.94 2017-05-09 12:44:46.000 129 21243.69 162.66 42903.16 47874.89 2017-05-09 12:44:47.000 129 21243.71 162.69 42903.15 47874.88 2017-05-09 12:44:48.000 129 21243.71 162.67 42903.14 47874.86 2017-05-09 12:44:49.000 129 21243.73 162.62 42903.14 47874.88 2017-05-09 12:44:50.000 129 21243.73 162.57 42903.16 47874.90 2017-05-09 12:44:51.000 129 21243.76 162.53 42903.18 47874.90 2017-05-09 12:44:52.000 129 21243.76 162.50 42903.21 47874.94 2017-05-09 12:44:53.000 129 21243.77 162.49 42903.20 47874.94 2017-05-09 12:44:54.000 129 21243.75 162.48 42903.20 47874.96 2017-05-09 12:44:55.000 129 21243.71 162.45 42903.24 47875.00 2017-05-09 12:44:56.000 129 21243.68 162.43 42903.29 47874.98 2017-05-09 12:44:57.000 129 21243.64 162.37 42903.31 47875.00 2017-05-09 12:44:58.000 129 21243.60 162.36 42903.37 47874.99 2017-05-09 12:44:59.000 129 21243.57 162.32 42903.41 47875.06 2017-05-09 12:45:00.000 129 21243.57 162.31 42903.40 47875.04 2017-05-09 12:45:01.000 129 21243.56 162.30 42903.44 47875.09 2017-05-09 12:45:02.000 129 21243.53 162.32 42903.43 47875.09 2017-05-09 12:45:03.000 129 21243.56 162.40 42903.43 47875.10 2017-05-09 12:45:04.000 129 21243.57 162.42 42903.44 47875.10 2017-05-09 12:45:05.000 129 21243.56 162.47 42903.44 47875.07 2017-05-09 12:45:06.000 129 21243.55 162.49 42903.41 47875.04 2017-05-09 12:45:07.000 129 21243.55 162.51 42903.41 47875.07 2017-05-09 12:45:08.000 129 21243.51 162.50 42903.38 47875.04 2017-05-09 12:45:09.000 129 21243.51 162.53 42903.34 47875.00 2017-05-09 12:45:10.000 129 21243.51 162.54 42903.36 47874.96 2017-05-09 12:45:11.000 129 21243.50 162.53 42903.36 47874.99 2017-05-09 12:45:12.000 129 21243.47 162.56 42903.32 47874.96 2017-05-09 12:45:13.000 129 21243.45 162.55 42903.31 47874.96 2017-05-09 12:45:14.000 129 21243.44 162.56 42903.29 47874.89 2017-05-09 12:45:15.000 129 21243.42 162.54 42903.25 47874.92 2017-05-09 12:45:16.000 129 21243.46 162.53 42903.27 47874.88 2017-05-09 12:45:17.000 129 21243.48 162.55 42903.25 47874.91 2017-05-09 12:45:18.000 129 21243.45 162.54 42903.24 47874.88 2017-05-09 12:45:19.000 129 21243.43 162.48 42903.26 47874.87 2017-05-09 12:45:20.000 129 21243.42 162.46 42903.28 47874.84 2017-05-09 12:45:21.000 129 21243.41 162.48 42903.26 47874.87 2017-05-09 12:45:22.000 129 21243.44 162.47 42903.24 47874.85 2017-05-09 12:45:23.000 129 21243.48 162.46 42903.23 47874.88 2017-05-09 12:45:24.000 129 21243.50 162.42 42903.20 47874.85 2017-05-09 12:45:25.000 129 21243.49 162.34 42903.21 47874.85 2017-05-09 12:45:26.000 129 21243.45 162.28 42903.28 47874.85 2017-05-09 12:45:27.000 129 21243.45 162.24 42903.29 47874.86 2017-05-09 12:45:28.000 129 21243.48 162.20 42903.28 47874.90 2017-05-09 12:45:29.000 129 21243.50 162.17 42903.32 47874.93 2017-05-09 12:45:30.000 129 21243.51 162.12 42903.33 47874.96 2017-05-09 12:45:31.000 129 21243.51 162.06 42903.36 47874.99 2017-05-09 12:45:32.000 129 21243.51 162.03 42903.38 47874.99 2017-05-09 12:45:33.000 129 21243.49 162.01 42903.43 47875.03 2017-05-09 12:45:34.000 129 21243.49 161.99 42903.42 47875.03 2017-05-09 12:45:35.000 129 21243.54 161.97 42903.47 47875.07 2017-05-09 12:45:36.000 129 21243.59 161.94 42903.47 47875.11 2017-05-09 12:45:37.000 129 21243.60 161.91 42903.47 47875.13 2017-05-09 12:45:38.000 129 21243.65 161.93 42903.48 47875.17 2017-05-09 12:45:39.000 129 21243.68 161.91 42903.50 47875.21 2017-05-09 12:45:40.000 129 21243.70 161.88 42903.56 47875.22 2017-05-09 12:45:41.000 129 21243.75 161.89 42903.56 47875.24 2017-05-09 12:45:42.000 129 21243.75 161.90 42903.57 47875.28 2017-05-09 12:45:43.000 129 21243.79 161.92 42903.59 47875.28 2017-05-09 12:45:44.000 129 21243.83 161.90 42903.60 47875.32 2017-05-09 12:45:45.000 129 21243.89 161.89 42903.55 47875.34 2017-05-09 12:45:46.000 129 21243.91 161.92 42903.58 47875.35 2017-05-09 12:45:47.000 129 21243.95 161.98 42903.54 47875.35 2017-05-09 12:45:48.000 129 21243.98 162.01 42903.56 47875.36 2017-05-09 12:45:49.000 129 21243.95 162.04 42903.50 47875.34 2017-05-09 12:45:50.000 129 21244.00 162.04 42903.47 47875.31 2017-05-09 12:45:51.000 129 21244.02 162.02 42903.47 47875.37 2017-05-09 12:45:52.000 129 21244.06 162.01 42903.51 47875.32 2017-05-09 12:45:53.000 129 21244.07 161.99 42903.52 47875.36 2017-05-09 12:45:54.000 129 21244.10 162.00 42903.51 47875.38 2017-05-09 12:45:55.000 129 21244.12 161.98 42903.53 47875.37 2017-05-09 12:45:56.000 129 21244.13 161.99 42903.50 47875.37 2017-05-09 12:45:57.000 129 21244.11 161.98 42903.50 47875.39 2017-05-09 12:45:58.000 129 21244.11 162.00 42903.52 47875.39 2017-05-09 12:45:59.000 129 21244.09 161.99 42903.54 47875.39 2017-05-09 12:46:00.000 129 21244.05 162.00 42903.52 47875.36 2017-05-09 12:46:01.000 129 21244.05 162.02 42903.51 47875.40 2017-05-09 12:46:02.000 129 21244.05 162.03 42903.48 47875.37 2017-05-09 12:46:03.000 129 21244.00 162.09 42903.48 47875.33 2017-05-09 12:46:04.000 129 21244.00 162.13 42903.44 47875.29 2017-05-09 12:46:05.000 129 21243.97 162.15 42903.37 47875.28 2017-05-09 12:46:06.000 129 21243.91 162.23 42903.33 47875.23 2017-05-09 12:46:07.000 129 21243.85 162.30 42903.27 47875.18 2017-05-09 12:46:08.000 129 21243.80 162.32 42903.24 47875.10 2017-05-09 12:46:09.000 129 21243.75 162.33 42903.20 47875.04 2017-05-09 12:46:10.000 129 21243.69 162.36 42903.20 47875.01 2017-05-09 12:46:11.000 129 21243.66 162.38 42903.17 47874.96 2017-05-09 12:46:12.000 129 21243.63 162.37 42903.15 47874.90 2017-05-09 12:46:13.000 129 21243.57 162.40 42903.12 47874.87 2017-05-09 12:46:14.000 129 21243.54 162.43 42903.11 47874.86 2017-05-09 12:46:15.000 129 21243.54 162.44 42903.12 47874.83 2017-05-09 12:46:16.000 129 21243.52 162.43 42903.12 47874.81 2017-05-09 12:46:17.000 129 21243.48 162.42 42903.13 47874.79 2017-05-09 12:46:18.000 129 21243.48 162.42 42903.10 47874.77 2017-05-09 12:46:19.000 129 21243.48 162.42 42903.10 47874.80 2017-05-09 12:46:20.000 129 21243.50 162.40 42903.09 47874.79 2017-05-09 12:46:21.000 129 21243.47 162.37 42903.13 47874.80 2017-05-09 12:46:22.000 129 21243.45 162.40 42903.14 47874.77 2017-05-09 12:46:23.000 129 21243.44 162.38 42903.13 47874.78 2017-05-09 12:46:24.000 129 21243.40 162.37 42903.16 47874.81 2017-05-09 12:46:25.000 129 21243.38 162.36 42903.19 47874.81 2017-05-09 12:46:26.000 129 21243.38 162.34 42903.19 47874.79 2017-05-09 12:46:27.000 129 21243.40 162.34 42903.22 47874.82 2017-05-09 12:46:28.000 129 21243.44 162.32 42903.23 47874.86 2017-05-09 12:46:29.000 129 21243.47 162.31 42903.27 47874.89 2017-05-09 12:46:30.000 129 21243.48 162.25 42903.30 47874.88 2017-05-09 12:46:31.000 129 21243.50 162.17 42903.30 47874.95 2017-05-09 12:46:32.000 129 21243.53 162.15 42903.31 47874.96 2017-05-09 12:46:33.000 129 21243.57 162.13 42903.38 47875.04 2017-05-09 12:46:34.000 129 21243.58 162.12 42903.41 47875.05 2017-05-09 12:46:35.000 129 21243.62 162.14 42903.40 47875.11 2017-05-09 12:46:36.000 129 21243.66 162.12 42903.41 47875.14 2017-05-09 12:46:37.000 129 21243.73 162.12 42903.44 47875.14 2017-05-09 12:46:38.000 129 21243.78 162.09 42903.45 47875.15 2017-05-09 12:46:39.000 129 21243.82 162.06 42903.45 47875.20 2017-05-09 12:46:40.000 129 21243.80 162.03 42903.48 47875.22 2017-05-09 12:46:41.000 129 21243.82 161.98 42903.52 47875.27 2017-05-09 12:46:42.000 129 21243.85 161.97 42903.55 47875.27 2017-05-09 12:46:43.000 129 21243.87 161.97 42903.50 47875.33 2017-05-09 12:46:44.000 129 21243.87 161.98 42903.51 47875.32 2017-05-09 12:46:45.000 129 21243.88 162.02 42903.58 47875.37 2017-05-09 12:46:46.000 129 21243.89 162.04 42903.56 47875.37 2017-05-09 12:46:47.000 129 21243.94 162.11 42903.54 47875.36 2017-05-09 12:46:48.000 129 21243.98 162.20 42903.52 47875.38 2017-05-09 12:46:49.000 129 21244.05 162.26 42903.49 47875.38 2017-05-09 12:46:50.000 129 21244.06 162.34 42903.44 47875.34 2017-05-09 12:46:51.000 129 21244.08 162.34 42903.40 47875.31 2017-05-09 12:46:52.000 129 21244.06 162.36 42903.36 47875.27 2017-05-09 12:46:53.000 129 21244.08 162.37 42903.35 47875.27 2017-05-09 12:46:54.000 129 21244.06 162.35 42903.34 47875.25 2017-05-09 12:46:55.000 129 21244.01 162.31 42903.33 47875.20 2017-05-09 12:46:56.000 129 21243.98 162.27 42903.38 47875.25 2017-05-09 12:46:57.000 129 21243.94 162.29 42903.40 47875.22 2017-05-09 12:46:58.000 129 21243.93 162.28 42903.42 47875.23 2017-05-09 12:46:59.000 129 21243.93 162.27 42903.41 47875.22 2017-05-09 12:47:00.000 129 21243.93 162.29 42903.43 47875.24 2017-05-09 12:47:01.000 129 21243.89 162.31 42903.42 47875.23 2017-05-09 12:47:02.000 129 21243.91 162.34 42903.45 47875.23 2017-05-09 12:47:03.000 129 21243.88 162.34 42903.41 47875.21 2017-05-09 12:47:04.000 129 21243.88 162.37 42903.40 47875.21 2017-05-09 12:47:05.000 129 21243.83 162.41 42903.39 47875.20 2017-05-09 12:47:06.000 129 21243.80 162.43 42903.37 47875.18 2017-05-09 12:47:07.000 129 21243.79 162.44 42903.37 47875.17 2017-05-09 12:47:08.000 129 21243.76 162.47 42903.37 47875.14 2017-05-09 12:47:09.000 129 21243.71 162.47 42903.39 47875.15 2017-05-09 12:47:10.000 129 21243.68 162.46 42903.38 47875.13 2017-05-09 12:47:11.000 129 21243.66 162.44 42903.38 47875.11 2017-05-09 12:47:12.000 129 21243.57 162.41 42903.38 47875.09 2017-05-09 12:47:13.000 129 21243.54 162.43 42903.37 47875.08 2017-05-09 12:47:14.000 129 21243.43 162.40 42903.39 47875.05 2017-05-09 12:47:15.000 129 21243.41 162.37 42903.46 47875.03 2017-05-09 12:47:16.000 129 21243.31 162.37 42903.44 47875.00 2017-05-09 12:47:17.000 129 21243.32 162.34 42903.44 47875.01 2017-05-09 12:47:18.000 129 21243.25 162.29 42903.46 47874.99 2017-05-09 12:47:19.000 129 21243.16 162.25 42903.48 47874.97 2017-05-09 12:47:20.000 129 21243.12 162.27 42903.51 47874.95 2017-05-09 12:47:21.000 129 21243.10 162.26 42903.53 47874.95 2017-05-09 12:47:22.000 129 21243.07 162.24 42903.50 47874.95 2017-05-09 12:47:23.000 129 21243.03 162.26 42903.47 47874.92 2017-05-09 12:47:24.000 129 21242.98 162.26 42903.47 47874.92 2017-05-09 12:47:25.000 129 21242.96 162.26 42903.45 47874.85 2017-05-09 12:47:26.000 129 21242.90 162.29 42903.45 47874.83 2017-05-09 12:47:27.000 129 21242.88 162.28 42903.42 47874.77 2017-05-09 12:47:28.000 129 21242.85 162.23 42903.42 47874.77 2017-05-09 12:47:29.000 129 21242.83 162.20 42903.43 47874.76 2017-05-09 12:47:30.000 129 21242.86 162.21 42903.45 47874.75 2017-05-09 12:47:31.000 129 21242.83 162.22 42903.44 47874.79 2017-05-09 12:47:32.000 129 21242.84 162.24 42903.47 47874.77 2017-05-09 12:47:33.000 129 21242.90 162.26 42903.45 47874.80 2017-05-09 12:47:34.000 129 21242.93 162.27 42903.47 47874.77 2017-05-09 12:47:35.000 129 21242.99 162.28 42903.45 47874.82 2017-05-09 12:47:36.000 129 21243.03 162.26 42903.44 47874.85 2017-05-09 12:47:37.000 129 21243.04 162.25 42903.45 47874.83 2017-05-09 12:47:38.000 129 21243.07 162.25 42903.49 47874.88 2017-05-09 12:47:39.000 129 21243.08 162.23 42903.51 47874.90 2017-05-09 12:47:40.000 129 21243.09 162.24 42903.50 47874.90 2017-05-09 12:47:41.000 129 21243.09 162.23 42903.49 47874.92 2017-05-09 12:47:42.000 129 21243.13 162.19 42903.49 47874.93 2017-05-09 12:47:43.000 129 21243.11 162.19 42903.49 47874.95 2017-05-09 12:47:44.000 129 21243.14 162.17 42903.52 47874.98 2017-05-09 12:47:45.000 129 21243.18 162.19 42903.53 47874.99 2017-05-09 12:47:46.000 129 21243.18 162.18 42903.52 47875.00 2017-05-09 12:47:47.000 129 21243.16 162.20 42903.53 47875.02 2017-05-09 12:47:48.000 129 21243.19 162.23 42903.50 47875.00 2017-05-09 12:47:49.000 129 21243.19 162.21 42903.47 47874.98 2017-05-09 12:47:50.000 129 21243.17 162.20 42903.48 47874.95 2017-05-09 12:47:51.000 129 21243.16 162.19 42903.51 47874.95 2017-05-09 12:47:52.000 129 21243.13 162.17 42903.47 47874.95 2017-05-09 12:47:53.000 129 21243.14 162.14 42903.52 47874.94 2017-05-09 12:47:54.000 129 21243.16 162.15 42903.52 47874.97 2017-05-09 12:47:55.000 129 21243.14 162.15 42903.53 47874.96 2017-05-09 12:47:56.000 129 21243.13 162.17 42903.54 47874.96 2017-05-09 12:47:57.000 129 21243.13 162.19 42903.53 47874.95 2017-05-09 12:47:58.000 129 21243.10 162.22 42903.50 47874.93 2017-05-09 12:47:59.000 129 21243.06 162.20 42903.50 47874.90 2017-05-09 12:48:00.000 129 21243.04 162.23 42903.45 47874.89 2017-05-09 12:48:01.000 129 21243.00 162.27 42903.46 47874.87 2017-05-09 12:48:02.000 129 21242.97 162.29 42903.43 47874.83 2017-05-09 12:48:03.000 129 21242.95 162.29 42903.41 47874.82 2017-05-09 12:48:04.000 129 21242.94 162.28 42903.45 47874.83 2017-05-09 12:48:05.000 129 21242.92 162.24 42903.48 47874.80 2017-05-09 12:48:06.000 129 21242.94 162.21 42903.50 47874.82 2017-05-09 12:48:07.000 129 21242.97 162.24 42903.51 47874.84 2017-05-09 12:48:08.000 129 21243.03 162.26 42903.52 47874.89 2017-05-09 12:48:09.000 129 21243.08 162.29 42903.52 47874.90 2017-05-09 12:48:10.000 129 21243.11 162.32 42903.49 47874.93 2017-05-09 12:48:11.000 129 21243.09 162.36 42903.48 47874.92 2017-05-09 12:48:12.000 129 21243.13 162.43 42903.47 47874.91 2017-05-09 12:48:13.000 129 21243.21 162.51 42903.39 47874.92 2017-05-09 12:48:14.000 129 21243.21 162.54 42903.35 47874.90 2017-05-09 12:48:15.000 129 21243.19 162.56 42903.34 47874.83 2017-05-09 12:48:16.000 129 21243.18 162.55 42903.33 47874.81 2017-05-09 12:48:17.000 129 21243.17 162.53 42903.33 47874.84 2017-05-09 12:48:18.000 129 21243.13 162.56 42903.33 47874.83 2017-05-09 12:48:19.000 129 21243.13 162.59 42903.32 47874.82 2017-05-09 12:48:20.000 129 21243.11 162.60 42903.31 47874.77 2017-05-09 12:48:21.000 129 21242.99 162.65 42903.27 47874.74 2017-05-09 12:48:22.000 129 21242.93 162.64 42903.29 47874.67 2017-05-09 12:48:23.000 129 21242.85 162.65 42903.30 47874.66 2017-05-09 12:48:24.000 129 21242.74 162.70 42903.28 47874.62 2017-05-09 12:48:25.000 129 21242.68 162.69 42903.28 47874.57 2017-05-09 12:48:26.000 129 21242.62 162.67 42903.29 47874.56 2017-05-09 12:48:27.000 129 21242.54 162.68 42903.26 47874.52 2017-05-09 12:48:28.000 129 21242.46 162.67 42903.30 47874.49 2017-05-09 12:48:29.000 129 21242.40 162.66 42903.31 47874.49 2017-05-09 12:48:30.000 129 21242.34 162.68 42903.30 47874.48 2017-05-09 12:48:31.000 129 21242.29 162.65 42903.33 47874.45 2017-05-09 12:48:32.000 129 21242.26 162.66 42903.34 47874.45 2017-05-09 12:48:33.000 129 21242.26 162.66 42903.36 47874.42 2017-05-09 12:48:34.000 129 21242.22 162.66 42903.38 47874.44 2017-05-09 12:48:35.000 129 21242.21 162.65 42903.41 47874.44 2017-05-09 12:48:36.000 129 21242.20 162.64 42903.43 47874.48 2017-05-09 12:48:37.000 129 21242.18 162.66 42903.45 47874.45 2017-05-09 12:48:38.000 129 21242.17 162.69 42903.48 47874.49 2017-05-09 12:48:39.000 129 21242.15 162.74 42903.49 47874.50 2017-05-09 12:48:40.000 129 21242.15 162.75 42903.51 47874.53 2017-05-09 12:48:41.000 129 21242.14 162.77 42903.50 47874.52 2017-05-09 12:48:42.000 129 21242.13 162.86 42903.49 47874.50 2017-05-09 12:48:43.000 129 21242.12 162.89 42903.47 47874.52 2017-05-09 12:48:44.000 129 21242.14 162.92 42903.47 47874.47 2017-05-09 12:48:45.000 129 21242.13 162.94 42903.47 47874.45 2017-05-09 12:48:46.000 129 21242.14 162.91 42903.42 47874.42 2017-05-09 12:48:47.000 129 21242.14 162.96 42903.42 47874.42 2017-05-09 12:48:48.000 129 21242.15 162.96 42903.41 47874.39 2017-05-09 12:48:49.000 129 21242.14 162.96 42903.43 47874.42 2017-05-09 12:48:50.000 129 21242.13 163.00 42903.45 47874.43 2017-05-09 12:48:51.000 129 21242.10 163.01 42903.44 47874.44 2017-05-09 12:48:52.000 129 21242.09 163.03 42903.43 47874.43 2017-05-09 12:48:53.000 129 21242.05 163.05 42903.40 47874.38 2017-05-09 12:48:54.000 129 21242.01 163.05 42903.43 47874.38 2017-05-09 12:48:55.000 129 21241.99 163.08 42903.43 47874.37 2017-05-09 12:48:56.000 129 21241.97 163.11 42903.41 47874.34 2017-05-09 12:48:57.000 129 21241.95 163.12 42903.41 47874.34 2017-05-09 12:48:58.000 129 21241.93 163.14 42903.40 47874.35 2017-05-09 12:48:59.000 129 21241.93 163.17 42903.40 47874.31 2017-05-09 12:49:00.000 129 21241.94 163.20 42903.41 47874.34 2017-05-09 12:49:01.000 129 21241.94 163.20 42903.39 47874.30 2017-05-09 12:49:02.000 129 21241.93 163.21 42903.40 47874.32 2017-05-09 12:49:03.000 129 21241.98 163.22 42903.41 47874.33 2017-05-09 12:49:04.000 129 21242.00 163.21 42903.40 47874.34 2017-05-09 12:49:05.000 129 21241.98 163.19 42903.39 47874.35 2017-05-09 12:49:06.000 129 21241.96 163.19 42903.40 47874.34 2017-05-09 12:49:07.000 129 21241.97 163.14 42903.41 47874.34 2017-05-09 12:49:08.000 129 21241.98 163.12 42903.39 47874.36 2017-05-09 12:49:09.000 129 21242.00 163.12 42903.40 47874.37 2017-05-09 12:49:10.000 129 21241.97 163.12 42903.40 47874.38 2017-05-09 12:49:11.000 129 21241.99 163.11 42903.43 47874.38 2017-05-09 12:49:12.000 129 21241.98 163.12 42903.46 47874.38 2017-05-09 12:49:13.000 129 21241.98 163.11 42903.48 47874.38 2017-05-09 12:49:14.000 129 21242.03 163.08 42903.49 47874.41 2017-05-09 12:49:15.000 129 21242.03 163.08 42903.51 47874.43 2017-05-09 12:49:16.000 129 21242.04 163.06 42903.53 47874.43 2017-05-09 12:49:17.000 129 21242.03 163.09 42903.54 47874.45 2017-05-09 12:49:18.000 129 21242.01 163.12 42903.56 47874.47 2017-05-09 12:49:19.000 129 21242.03 163.08 42903.56 47874.49 2017-05-09 12:49:20.000 129 21241.99 163.08 42903.57 47874.50 2017-05-09 12:49:21.000 129 21242.01 163.11 42903.58 47874.51 2017-05-09 12:49:22.000 129 21242.04 163.17 42903.62 47874.57 2017-05-09 12:49:23.000 129 21242.06 163.22 42903.60 47874.54 2017-05-09 12:49:24.000 129 21242.04 163.22 42903.58 47874.56 2017-05-09 12:49:25.000 129 21242.02 163.24 42903.54 47874.50 2017-05-09 12:49:26.000 129 21242.03 163.26 42903.52 47874.49 2017-05-09 12:49:27.000 129 21242.01 163.30 42903.49 47874.47 2017-05-09 12:49:28.000 129 21241.99 163.29 42903.49 47874.44 2017-05-09 12:49:29.000 129 21242.01 163.28 42903.47 47874.44 2017-05-09 12:49:30.000 129 21242.02 163.30 42903.48 47874.45 2017-05-09 12:49:31.000 129 21242.02 163.32 42903.48 47874.44 2017-05-09 12:49:32.000 129 21242.00 163.30 42903.47 47874.42 2017-05-09 12:49:33.000 129 21241.96 163.34 42903.48 47874.42 2017-05-09 12:49:34.000 129 21241.94 163.33 42903.44 47874.35 2017-05-09 12:49:35.000 129 21241.89 163.29 42903.45 47874.35 2017-05-09 12:49:36.000 129 21241.86 163.27 42903.44 47874.35 2017-05-09 12:49:37.000 129 21241.84 163.30 42903.42 47874.34 2017-05-09 12:49:38.000 129 21241.81 163.35 42903.36 47874.28 2017-05-09 12:49:39.000 129 21241.78 163.37 42903.32 47874.26 2017-05-09 12:49:40.000 129 21241.79 163.33 42903.30 47874.22 2017-05-09 12:49:41.000 129 21241.76 163.32 42903.27 47874.18 2017-05-09 12:49:42.000 129 21241.78 163.35 42903.24 47874.20 2017-05-09 12:49:43.000 129 21241.80 163.36 42903.27 47874.19 2017-05-09 12:49:44.000 129 21241.84 163.38 42903.26 47874.17 2017-05-09 12:49:45.000 129 21241.89 163.43 42903.21 47874.17 2017-05-09 12:49:46.000 129 21241.96 163.44 42903.19 47874.15 2017-05-09 12:49:47.000 129 21241.96 163.45 42903.17 47874.17 2017-05-09 12:49:48.000 129 21241.98 163.42 42903.15 47874.17 2017-05-09 12:49:49.000 129 21242.01 163.40 42903.17 47874.17 2017-05-09 12:49:50.000 129 21241.99 163.39 42903.22 47874.19 2017-05-09 12:49:51.000 129 21241.98 163.34 42903.22 47874.18 2017-05-09 12:49:52.000 129 21241.94 163.28 42903.24 47874.19 2017-05-09 12:49:53.000 129 21241.95 163.25 42903.24 47874.20 2017-05-09 12:49:54.000 129 21241.95 163.20 42903.27 47874.21 2017-05-09 12:49:55.000 129 21241.95 163.18 42903.32 47874.23 2017-05-09 12:49:56.000 129 21241.95 163.15 42903.34 47874.27 2017-05-09 12:49:57.000 129 21242.00 163.14 42903.35 47874.27 2017-05-09 12:49:58.000 129 21242.00 163.13 42903.35 47874.32 2017-05-09 12:49:59.000 129 21241.98 163.10 42903.35 47874.32 2017-05-09 12:50:00.000 129 21241.95 163.07 42903.35 47874.31 2017-05-09 12:50:01.000 129 21241.89 163.04 42903.38 47874.32 2017-05-09 12:50:02.000 129 21241.85 163.01 42903.44 47874.32 2017-05-09 12:50:03.000 129 21241.80 162.97 42903.52 47874.33 2017-05-09 12:50:04.000 129 21241.77 162.94 42903.51 47874.32 2017-05-09 12:50:05.000 129 21241.77 162.97 42903.53 47874.32 2017-05-09 12:50:06.000 129 21241.75 162.95 42903.55 47874.38 2017-05-09 12:50:07.000 129 21241.74 162.98 42903.56 47874.39 2017-05-09 12:50:08.000 129 21241.74 163.02 42903.55 47874.34 2017-05-09 12:50:09.000 129 21241.74 163.07 42903.54 47874.39 2017-05-09 12:50:10.000 129 21241.74 163.10 42903.49 47874.31 2017-05-09 12:50:11.000 129 21241.81 163.07 42903.52 47874.32 2017-05-09 12:50:12.000 129 21241.89 163.10 42903.53 47874.36 2017-05-09 12:50:13.000 129 21241.92 163.12 42903.50 47874.41 2017-05-09 12:50:14.000 129 21241.96 163.16 42903.50 47874.42 2017-05-09 12:50:15.000 129 21242.01 163.17 42903.50 47874.43 2017-05-09 12:50:16.000 129 21242.03 163.17 42903.51 47874.45 2017-05-09 12:50:17.000 129 21242.05 163.19 42903.47 47874.44 2017-05-09 12:50:18.000 129 21242.10 163.23 42903.48 47874.47 2017-05-09 12:50:19.000 129 21242.14 163.24 42903.48 47874.46 2017-05-09 12:50:20.000 129 21242.16 163.29 42903.46 47874.49 2017-05-09 12:50:21.000 129 21242.18 163.28 42903.47 47874.48 2017-05-09 12:50:22.000 129 21242.19 163.31 42903.42 47874.48 2017-05-09 12:50:23.000 129 21242.19 163.33 42903.40 47874.46 2017-05-09 12:50:24.000 129 21242.16 163.39 42903.37 47874.44 2017-05-09 12:50:25.000 129 21242.12 163.47 42903.35 47874.42 2017-05-09 12:50:26.000 129 21242.08 163.49 42903.33 47874.38 2017-05-09 12:50:27.000 129 21242.06 163.52 42903.27 47874.29 2017-05-09 12:50:28.000 129 21242.03 163.56 42903.22 47874.25 2017-05-09 12:50:29.000 129 21241.96 163.58 42903.20 47874.24 2017-05-09 12:50:30.000 129 21241.92 163.57 42903.16 47874.17 2017-05-09 12:50:31.000 129 21241.90 163.58 42903.14 47874.14 2017-05-09 12:50:32.000 129 21241.88 163.56 42903.12 47874.11 2017-05-09 12:50:33.000 129 21241.81 163.55 42903.12 47874.08 2017-05-09 12:50:34.000 129 21241.76 163.52 42903.14 47874.04 2017-05-09 12:50:35.000 129 21241.71 163.51 42903.10 47874.04 2017-05-09 12:50:36.000 129 21241.65 163.46 42903.12 47874.01 2017-05-09 12:50:37.000 129 21241.62 163.44 42903.13 47873.97 2017-05-09 12:50:38.000 129 21241.55 163.46 42903.12 47873.96 2017-05-09 12:50:39.000 129 21241.54 163.46 42903.11 47873.91 2017-05-09 12:50:40.000 129 21241.51 163.47 42903.11 47873.90 2017-05-09 12:50:41.000 129 21241.45 163.52 42903.12 47873.89 2017-05-09 12:50:42.000 129 21241.41 163.50 42903.13 47873.88 2017-05-09 12:50:43.000 129 21241.40 163.50 42903.15 47873.89 2017-05-09 12:50:44.000 129 21241.40 163.47 42903.16 47873.89 2017-05-09 12:50:45.000 129 21241.37 163.47 42903.19 47873.92 2017-05-09 12:50:46.000 129 21241.34 163.48 42903.20 47873.90 2017-05-09 12:50:47.000 129 21241.27 163.55 42903.22 47873.90 2017-05-09 12:50:48.000 129 21241.25 163.57 42903.16 47873.86 2017-05-09 12:50:49.000 129 21241.24 163.60 42903.13 47873.86 2017-05-09 12:50:50.000 129 21241.24 163.60 42903.14 47873.79 2017-05-09 12:50:51.000 129 21241.26 163.59 42903.11 47873.81 2017-05-09 12:50:52.000 129 21241.29 163.59 42903.10 47873.81 2017-05-09 12:50:53.000 129 21241.32 163.58 42903.09 47873.81 2017-05-09 12:50:54.000 129 21241.31 163.60 42903.09 47873.83 2017-05-09 12:50:55.000 129 21241.31 163.59 42903.10 47873.84 2017-05-09 12:50:56.000 129 21241.35 163.61 42903.08 47873.84 2017-05-09 12:50:57.000 129 21241.35 163.60 42903.10 47873.86 2017-05-09 12:50:58.000 129 21241.34 163.60 42903.09 47873.84 2017-05-09 12:50:59.000 129 21241.31 163.58 42903.08 47873.83 2017-05-09 12:51:00.000 129 21241.31 163.55 42903.08 47873.86 2017-05-09 12:51:01.000 129 21241.33 163.53 42903.14 47873.84 2017-05-09 12:51:02.000 129 21241.40 163.50 42903.16 47873.89 2017-05-09 12:51:03.000 129 21241.43 163.51 42903.18 47873.91 2017-05-09 12:51:04.000 129 21241.49 163.50 42903.18 47873.93 2017-05-09 12:51:05.000 129 21241.53 163.47 42903.18 47873.98 2017-05-09 12:51:06.000 129 21241.55 163.44 42903.17 47874.00 2017-05-09 12:51:07.000 129 21241.58 163.44 42903.17 47873.98 2017-05-09 12:51:08.000 129 21241.61 163.43 42903.22 47874.04 2017-05-09 12:51:09.000 129 21241.65 163.37 42903.22 47874.04 2017-05-09 12:51:10.000 129 21241.68 163.33 42903.23 47874.08 2017-05-09 12:51:11.000 129 21241.72 163.31 42903.29 47874.08 2017-05-09 12:51:12.000 129 21241.80 163.30 42903.32 47874.18 2017-05-09 12:51:13.000 129 21241.87 163.33 42903.26 47874.22 2017-05-09 12:51:14.000 129 21241.91 163.32 42903.28 47874.22 2017-05-09 12:51:15.000 129 21241.87 163.27 42903.26 47874.26 2017-05-09 12:51:16.000 129 21241.88 163.21 42903.30 47874.22 2017-05-09 12:51:17.000 129 21241.88 163.19 42903.34 47874.27 2017-05-09 12:51:18.000 129 21241.90 163.20 42903.33 47874.29 2017-05-09 12:51:19.000 129 21241.95 163.18 42903.36 47874.29 2017-05-09 12:51:20.000 129 21241.93 163.14 42903.40 47874.34 2017-05-09 12:51:21.000 129 21241.93 163.11 42903.42 47874.36 2017-05-09 12:51:22.000 129 21241.91 163.11 42903.43 47874.34 2017-05-09 12:51:23.000 129 21241.91 163.10 42903.47 47874.37 2017-05-09 12:51:24.000 129 21241.91 163.10 42903.48 47874.38 2017-05-09 12:51:25.000 129 21241.91 163.07 42903.47 47874.38 2017-05-09 12:51:26.000 129 21241.88 163.03 42903.47 47874.41 2017-05-09 12:51:27.000 129 21241.85 162.97 42903.48 47874.40 2017-05-09 12:51:28.000 129 21241.85 162.98 42903.51 47874.40 2017-05-09 12:51:29.000 129 21241.83 162.95 42903.52 47874.45 2017-05-09 12:51:30.000 129 21241.81 162.91 42903.59 47874.46 2017-05-09 12:51:31.000 129 21241.82 162.89 42903.62 47874.47 2017-05-09 12:51:32.000 129 21241.80 162.92 42903.62 47874.45 2017-05-09 12:51:33.000 129 21241.80 162.96 42903.64 47874.50 2017-05-09 12:51:34.000 129 21241.77 162.99 42903.64 47874.50 2017-05-09 12:51:35.000 129 21241.78 162.97 42903.63 47874.46 2017-05-09 12:51:36.000 129 21241.79 162.93 42903.65 47874.46 2017-05-09 12:51:37.000 129 21241.85 162.89 42903.65 47874.51 2017-05-09 12:51:38.000 129 21241.88 162.92 42903.64 47874.54 2017-05-09 12:51:39.000 129 21241.91 162.96 42903.69 47874.56 2017-05-09 12:51:40.000 129 21241.97 163.01 42903.67 47874.60 2017-05-09 12:51:41.000 129 21242.07 163.02 42903.67 47874.62 2017-05-09 12:51:42.000 129 21242.12 163.01 42903.70 47874.68 2017-05-09 12:51:43.000 129 21242.19 163.04 42903.71 47874.69 2017-05-09 12:51:44.000 129 21242.25 163.02 42903.69 47874.74 2017-05-09 12:51:45.000 129 21242.35 162.97 42903.70 47874.77 2017-05-09 12:51:46.000 129 21242.42 162.94 42903.74 47874.82 2017-05-09 12:51:47.000 129 21242.47 162.97 42903.74 47874.86 2017-05-09 12:51:48.000 129 21242.57 162.98 42903.71 47874.91 2017-05-09 12:51:49.000 129 21242.62 162.97 42903.76 47874.90 2017-05-09 12:51:50.000 129 21242.61 162.96 42903.79 47874.94 2017-05-09 12:51:51.000 129 21242.63 162.95 42903.77 47874.94 2017-05-09 12:51:52.000 129 21242.62 162.91 42903.76 47874.95 2017-05-09 12:51:53.000 129 21242.64 162.89 42903.74 47874.96 2017-05-09 12:51:54.000 129 21242.65 162.91 42903.73 47874.96 2017-05-09 12:51:55.000 129 21242.65 162.92 42903.73 47874.97 2017-05-09 12:51:56.000 129 21242.63 162.94 42903.72 47874.98 2017-05-09 12:51:57.000 129 21242.65 162.95 42903.71 47874.98 2017-05-09 12:51:58.000 129 21242.66 162.92 42903.72 47874.94 2017-05-09 12:51:59.000 129 21242.64 162.92 42903.72 47874.96 2017-05-09 12:52:00.000 129 21242.59 162.88 42903.73 47874.91 2017-05-09 12:52:01.000 129 21242.53 162.82 42903.74 47874.93 2017-05-09 12:52:02.000 129 21242.49 162.76 42903.80 47874.90 2017-05-09 12:52:03.000 129 21242.44 162.75 42903.81 47874.94 2017-05-09 12:52:04.000 129 21242.46 162.79 42903.83 47874.94 2017-05-09 12:52:05.000 129 21242.46 162.84 42903.82 47874.94 2017-05-09 12:52:06.000 129 21242.48 162.85 42903.79 47874.95 2017-05-09 12:52:07.000 129 21242.46 162.82 42903.77 47874.91 2017-05-09 12:52:08.000 129 21242.49 162.80 42903.78 47874.92 2017-05-09 12:52:09.000 129 21242.47 162.80 42903.79 47874.89 2017-05-09 12:52:10.000 129 21242.47 162.77 42903.75 47874.89 2017-05-09 12:52:11.000 129 21242.46 162.75 42903.73 47874.85 2017-05-09 12:52:12.000 129 21242.46 162.73 42903.76 47874.92 2017-05-09 12:52:13.000 129 21242.47 162.71 42903.76 47874.86 2017-05-09 12:52:14.000 129 21242.47 162.65 42903.73 47874.87 2017-05-09 12:52:15.000 129 21242.47 162.60 42903.74 47874.86 2017-05-09 12:52:16.000 129 21242.47 162.58 42903.78 47874.90 2017-05-09 12:52:17.000 129 21242.52 162.57 42903.78 47874.92 2017-05-09 12:52:18.000 129 21242.53 162.53 42903.77 47874.92 2017-05-09 12:52:19.000 129 21242.54 162.52 42903.77 47874.92 2017-05-09 12:52:20.000 129 21242.57 162.52 42903.77 47874.96 2017-05-09 12:52:21.000 129 21242.63 162.46 42903.77 47874.95 2017-05-09 12:52:22.000 129 21242.63 162.39 42903.78 47874.98 2017-05-09 12:52:23.000 129 21242.60 162.32 42903.82 47874.98 2017-05-09 12:52:24.000 129 21242.62 162.28 42903.86 47875.00 2017-05-09 12:52:25.000 129 21242.56 162.24 42903.87 47875.03 2017-05-09 12:52:26.000 129 21242.56 162.20 42903.90 47875.00 2017-05-09 12:52:27.000 129 21242.54 162.17 42903.93 47875.05 2017-05-09 12:52:28.000 129 21242.52 162.14 42903.96 47875.07 2017-05-09 12:52:29.000 129 21242.54 162.11 42903.97 47875.06 2017-05-09 12:52:30.000 129 21242.55 162.07 42903.98 47875.09 2017-05-09 12:52:31.000 129 21242.55 162.12 42903.98 47875.11 2017-05-09 12:52:32.000 129 21242.54 162.15 42903.97 47875.13 2017-05-09 12:52:33.000 129 21242.53 162.14 42903.95 47875.11 2017-05-09 12:52:34.000 129 21242.47 162.11 42903.93 47875.07 2017-05-09 12:52:35.000 129 21242.43 162.10 42903.95 47875.08 2017-05-09 12:52:36.000 129 21242.43 162.06 42904.00 47875.06 2017-05-09 12:52:37.000 129 21242.38 162.04 42904.01 47875.10 2017-05-09 12:52:38.000 129 21242.35 162.02 42904.01 47875.07 2017-05-09 12:52:39.000 129 21242.36 162.07 42904.00 47875.10 2017-05-09 12:52:40.000 129 21242.35 162.10 42904.00 47875.08 2017-05-09 12:52:41.000 129 21242.36 162.17 42903.97 47875.07 2017-05-09 12:52:42.000 129 21242.37 162.23 42903.91 47875.03 2017-05-09 12:52:43.000 129 21242.36 162.27 42903.87 47874.98 2017-05-09 12:52:44.000 129 21242.35 162.31 42903.84 47874.96 2017-05-09 12:52:45.000 129 21242.32 162.32 42903.82 47874.91 2017-05-09 12:52:46.000 129 21242.34 162.36 42903.80 47874.87 2017-05-09 12:52:47.000 129 21242.34 162.47 42903.70 47874.83 2017-05-09 12:52:48.000 129 21242.31 162.52 42903.64 47874.79 2017-05-09 12:52:49.000 129 21242.29 162.59 42903.62 47874.72 2017-05-09 12:52:50.000 129 21242.32 162.66 42903.55 47874.69 2017-05-09 12:52:51.000 129 21242.36 162.78 42903.50 47874.65 2017-05-09 12:52:52.000 129 21242.37 162.86 42903.41 47874.59 2017-05-09 12:52:53.000 129 21242.40 162.88 42903.34 47874.56 2017-05-09 12:52:54.000 129 21242.46 162.88 42903.30 47874.52 2017-05-09 12:52:55.000 129 21242.50 162.91 42903.33 47874.48 2017-05-09 12:52:56.000 129 21242.52 162.89 42903.34 47874.52 2017-05-09 12:52:57.000 129 21242.57 162.87 42903.32 47874.56 2017-05-09 12:52:58.000 129 21242.61 162.82 42903.38 47874.57 2017-05-09 12:52:59.000 129 21242.67 162.79 42903.40 47874.61 2017-05-09 12:53:00.000 129 21242.67 162.81 42903.44 47874.69 2017-05-09 12:53:01.000 129 21242.69 162.85 42903.41 47874.66 2017-05-09 12:53:02.000 129 21242.68 162.91 42903.41 47874.70 2017-05-09 12:53:03.000 129 21242.68 162.90 42903.40 47874.66 2017-05-09 12:53:04.000 129 21242.65 162.90 42903.41 47874.68 2017-05-09 12:53:05.000 129 21242.67 162.89 42903.44 47874.66 2017-05-09 12:53:06.000 129 21242.68 162.92 42903.42 47874.63 2017-05-09 12:53:07.000 129 21242.67 162.97 42903.42 47874.67 2017-05-09 12:53:08.000 129 21242.65 163.03 42903.38 47874.65 2017-05-09 12:53:09.000 129 21242.63 163.07 42903.35 47874.65 2017-05-09 12:53:10.000 129 21242.60 163.08 42903.35 47874.56 2017-05-09 12:53:11.000 129 21242.61 163.05 42903.35 47874.55 2017-05-09 12:53:12.000 129 21242.59 163.02 42903.35 47874.55 2017-05-09 12:53:13.000 129 21242.59 162.96 42903.36 47874.53 2017-05-09 12:53:14.000 129 21242.53 162.95 42903.38 47874.55 2017-05-09 12:53:15.000 129 21242.56 162.94 42903.45 47874.56 2017-05-09 12:53:16.000 129 21242.53 162.94 42903.47 47874.58 2017-05-09 12:53:17.000 129 21242.51 162.92 42903.47 47874.59 2017-05-09 12:53:18.000 129 21242.52 162.95 42903.48 47874.63 2017-05-09 12:53:19.000 129 21242.52 162.97 42903.48 47874.62 2017-05-09 12:53:20.000 129 21242.51 162.96 42903.47 47874.64 2017-05-09 12:53:21.000 129 21242.49 163.01 42903.43 47874.62 2017-05-09 12:53:22.000 129 21242.47 163.09 42903.40 47874.60 2017-05-09 12:53:23.000 129 21242.50 163.10 42903.38 47874.53 2017-05-09 12:53:24.000 129 21242.49 163.06 42903.38 47874.52 2017-05-09 12:53:25.000 129 21242.49 163.02 42903.38 47874.49 2017-05-09 12:53:26.000 129 21242.52 162.97 42903.35 47874.56 2017-05-09 12:53:27.000 129 21242.56 162.94 42903.41 47874.53 2017-05-09 12:53:28.000 129 21242.59 162.87 42903.42 47874.57 2017-05-09 12:53:29.000 129 21242.63 162.82 42903.44 47874.61 2017-05-09 12:53:30.000 129 21242.64 162.78 42903.50 47874.64 2017-05-09 12:53:31.000 129 21242.64 162.73 42903.52 47874.70 2017-05-09 12:53:32.000 129 21242.66 162.67 42903.57 47874.74 2017-05-09 12:53:33.000 129 21242.67 162.65 42903.55 47874.78 2017-05-09 12:53:34.000 129 21242.73 162.64 42903.56 47874.80 2017-05-09 12:53:35.000 129 21242.75 162.62 42903.60 47874.85 2017-05-09 12:53:36.000 129 21242.78 162.58 42903.63 47874.89 2017-05-09 12:53:37.000 129 21242.78 162.55 42903.64 47874.90 2017-05-09 12:53:38.000 129 21242.81 162.55 42903.67 47874.95 2017-05-09 12:53:39.000 129 21242.82 162.51 42903.73 47874.98 2017-05-09 12:53:40.000 129 21242.81 162.51 42903.68 47874.99 2017-05-09 12:53:41.000 129 21242.83 162.50 42903.69 47875.02 2017-05-09 12:53:42.000 129 21242.84 162.47 42903.70 47875.04 2017-05-09 12:53:43.000 129 21242.87 162.47 42903.70 47875.05 2017-05-09 12:53:44.000 129 21242.88 162.48 42903.75 47875.04 2017-05-09 12:53:45.000 129 21242.88 162.48 42903.74 47875.06 2017-05-09 12:53:46.000 129 21242.86 162.50 42903.76 47875.03 2017-05-09 12:53:47.000 129 21242.81 162.56 42903.68 47875.04 2017-05-09 12:53:48.000 129 21242.77 162.63 42903.62 47874.98 2017-05-09 12:53:49.000 129 21242.71 162.65 42903.58 47874.90 2017-05-09 12:53:50.000 129 21242.72 162.59 42903.55 47874.84 2017-05-09 12:53:51.000 129 21242.72 162.54 42903.58 47874.83 2017-05-09 12:53:52.000 129 21242.69 162.57 42903.58 47874.84 2017-05-09 12:53:53.000 129 21242.65 162.60 42903.56 47874.82 2017-05-09 12:53:54.000 129 21242.63 162.58 42903.54 47874.78 2017-05-09 12:53:55.000 129 21242.63 162.57 42903.55 47874.78 2017-05-09 12:53:56.000 129 21242.60 162.53 42903.55 47874.79 2017-05-09 12:53:57.000 129 21242.61 162.52 42903.59 47874.79 2017-05-09 12:53:58.000 129 21242.57 162.55 42903.57 47874.79 2017-05-09 12:53:59.000 129 21242.53 162.56 42903.57 47874.75 2017-05-09 12:54:00.000 129 21242.50 162.55 42903.57 47874.74 2017-05-09 12:54:01.000 129 21242.49 162.54 42903.58 47874.73 2017-05-09 12:54:02.000 129 21242.50 162.52 42903.54 47874.74 2017-05-09 12:54:03.000 129 21242.46 162.50 42903.55 47874.73 2017-05-09 12:54:04.000 129 21242.42 162.48 42903.55 47874.70 2017-05-09 12:54:05.000 129 21242.39 162.48 42903.54 47874.70 2017-05-09 12:54:06.000 129 21242.38 162.49 42903.54 47874.67 2017-05-09 12:54:07.000 129 21242.39 162.52 42903.53 47874.67 2017-05-09 12:54:08.000 129 21242.35 162.51 42903.53 47874.65 2017-05-09 12:54:09.000 129 21242.33 162.49 42903.54 47874.67 2017-05-09 12:54:10.000 129 21242.34 162.44 42903.55 47874.60 2017-05-09 12:54:11.000 129 21242.31 162.42 42903.53 47874.65 2017-05-09 12:54:12.000 129 21242.30 162.41 42903.56 47874.65 2017-05-09 12:54:13.000 129 21242.30 162.42 42903.57 47874.62 2017-05-09 12:54:14.000 129 21242.26 162.40 42903.58 47874.67 2017-05-09 12:54:15.000 129 21242.26 162.41 42903.58 47874.64 2017-05-09 12:54:16.000 129 21242.26 162.43 42903.57 47874.64 2017-05-09 12:54:17.000 129 21242.24 162.43 42903.59 47874.64 2017-05-09 12:54:18.000 129 21242.21 162.48 42903.59 47874.66 2017-05-09 12:54:19.000 129 21242.26 162.49 42903.56 47874.61 2017-05-09 12:54:20.000 129 21242.23 162.54 42903.56 47874.64 2017-05-09 12:54:21.000 129 21242.22 162.54 42903.51 47874.60 2017-05-09 12:54:22.000 129 21242.19 162.51 42903.54 47874.59 2017-05-09 12:54:23.000 129 21242.16 162.47 42903.55 47874.56 2017-05-09 12:54:24.000 129 21242.14 162.44 42903.57 47874.59 2017-05-09 12:54:25.000 129 21242.10 162.40 42903.64 47874.62 2017-05-09 12:54:26.000 129 21242.07 162.35 42903.66 47874.60 2017-05-09 12:54:27.000 129 21242.05 162.38 42903.69 47874.65 2017-05-09 12:54:28.000 129 21242.07 162.39 42903.72 47874.67 2017-05-09 12:54:29.000 129 21242.15 162.44 42903.73 47874.69 2017-05-09 12:54:30.000 129 21242.17 162.51 42903.72 47874.71 2017-05-09 12:54:31.000 129 21242.18 162.50 42903.71 47874.74 2017-05-09 12:54:32.000 129 21242.24 162.51 42903.73 47874.76 2017-05-09 12:54:33.000 129 21242.31 162.47 42903.73 47874.79 2017-05-09 12:54:34.000 129 21242.37 162.47 42903.72 47874.84 2017-05-09 12:54:35.000 129 21242.41 162.54 42903.71 47874.84 2017-05-09 12:54:36.000 129 21242.47 162.57 42903.72 47874.87 2017-05-09 12:54:37.000 129 21242.53 162.57 42903.72 47874.88 2017-05-09 12:54:38.000 129 21242.56 162.61 42903.72 47874.89 2017-05-09 12:54:39.000 129 21242.56 162.66 42903.69 47874.88 2017-05-09 12:54:40.000 129 21242.60 162.68 42903.69 47874.89 2017-05-09 12:54:41.000 129 21242.65 162.70 42903.68 47874.92 2017-05-09 12:54:42.000 129 21242.66 162.73 42903.72 47874.93 2017-05-09 12:54:43.000 129 21242.70 162.75 42903.73 47874.94 2017-05-09 12:54:44.000 129 21242.71 162.78 42903.72 47874.97 2017-05-09 12:54:45.000 129 21242.73 162.83 42903.70 47874.97 2017-05-09 12:54:46.000 129 21242.71 162.88 42903.71 47874.96 2017-05-09 12:54:47.000 129 21242.69 162.92 42903.70 47874.95 2017-05-09 12:54:48.000 129 21242.70 162.93 42903.68 47874.92 2017-05-09 12:54:49.000 129 21242.71 162.93 42903.69 47874.92 2017-05-09 12:54:50.000 129 21242.65 162.96 42903.70 47874.92 2017-05-09 12:54:51.000 129 21242.65 162.93 42903.70 47874.92 2017-05-09 12:54:52.000 129 21242.61 162.87 42903.71 47874.89 2017-05-09 12:54:53.000 129 21242.59 162.81 42903.77 47874.92 2017-05-09 12:54:54.000 129 21242.60 162.79 42903.81 47874.98 2017-05-09 12:54:55.000 129 21242.57 162.79 42903.82 47875.00 2017-05-09 12:54:56.000 129 21242.53 162.75 42903.85 47875.02 2017-05-09 12:54:57.000 129 21242.50 162.74 42903.89 47875.05 2017-05-09 12:54:58.000 129 21242.45 162.74 42903.89 47875.03 2017-05-09 12:54:59.000 129 21242.39 162.77 42903.91 47874.99 2017-05-09 12:55:00.000 129 21242.36 162.76 42903.92 47875.01 2017-05-09 12:55:01.000 129 21242.32 162.78 42903.91 47874.97 2017-05-09 12:55:02.000 129 21242.28 162.77 42903.89 47874.94 2017-05-09 12:55:03.000 129 21242.23 162.78 42903.88 47874.92 2017-05-09 12:55:04.000 129 21242.21 162.78 42903.87 47874.93 2017-05-09 12:55:05.000 129 21242.18 162.79 42903.86 47874.90 2017-05-09 12:55:06.000 129 21242.13 162.81 42903.89 47874.88 2017-05-09 12:55:07.000 129 21242.05 162.82 42903.85 47874.82 2017-05-09 12:55:08.000 129 21241.98 162.82 42903.87 47874.79 2017-05-09 12:55:09.000 129 21241.93 162.81 42903.87 47874.77 2017-05-09 12:55:10.000 129 21241.90 162.82 42903.88 47874.76 2017-05-09 12:55:11.000 129 21241.87 162.82 42903.90 47874.76 2017-05-09 12:55:12.000 129 21241.81 162.81 42903.89 47874.75 2017-05-09 12:55:13.000 129 21241.74 162.81 42903.87 47874.69 2017-05-09 12:55:14.000 129 21241.72 162.80 42903.86 47874.68 2017-05-09 12:55:15.000 129 21241.71 162.77 42903.88 47874.66 2017-05-09 12:55:16.000 129 21241.69 162.73 42903.93 47874.69 2017-05-09 12:55:17.000 129 21241.68 162.72 42903.98 47874.70 2017-05-09 12:55:18.000 129 21241.65 162.73 42903.99 47874.74 2017-05-09 12:55:19.000 129 21241.57 162.74 42904.00 47874.73 2017-05-09 12:55:20.000 129 21241.60 162.74 42904.00 47874.74 2017-05-09 12:55:21.000 129 21241.52 162.75 42904.04 47874.72 2017-05-09 12:55:22.000 129 21241.46 162.78 42904.04 47874.71 2017-05-09 12:55:23.000 129 21241.42 162.83 42904.02 47874.71 2017-05-09 12:55:24.000 129 21241.40 162.86 42904.04 47874.68 2017-05-09 12:55:25.000 129 21241.33 162.87 42904.07 47874.66 2017-05-09 12:55:26.000 129 21241.30 162.89 42904.06 47874.67 2017-05-09 12:55:27.000 129 21241.28 162.92 42904.05 47874.64 2017-05-09 12:55:28.000 129 21241.24 162.98 42904.04 47874.63 2017-05-09 12:55:29.000 129 21241.19 163.04 42904.03 47874.58 2017-05-09 12:55:30.000 129 21241.14 163.12 42903.96 47874.55 2017-05-09 12:55:31.000 129 21241.10 163.13 42903.92 47874.49 2017-05-09 12:55:32.000 129 21241.08 163.15 42903.89 47874.47 2017-05-09 12:55:33.000 129 21241.02 163.13 42903.88 47874.42 2017-05-09 12:55:34.000 129 21240.94 163.15 42903.89 47874.36 2017-05-09 12:55:35.000 129 21240.91 163.18 42903.88 47874.36 2017-05-09 12:55:36.000 129 21240.87 163.19 42903.86 47874.34 2017-05-09 12:55:37.000 129 21240.85 163.21 42903.84 47874.30 2017-05-09 12:55:38.000 129 21240.84 163.23 42903.82 47874.27 2017-05-09 12:55:39.000 129 21240.87 163.23 42903.82 47874.26 2017-05-09 12:55:40.000 129 21240.90 163.18 42903.82 47874.26 2017-05-09 12:55:41.000 129 21240.91 163.16 42903.83 47874.26 2017-05-09 12:55:42.000 129 21240.94 163.11 42903.86 47874.27 2017-05-09 12:55:43.000 129 21241.02 163.04 42903.91 47874.30 2017-05-09 12:55:44.000 129 21241.05 162.98 42903.95 47874.41 2017-05-09 12:55:45.000 129 21241.05 162.95 42903.98 47874.44 2017-05-09 12:55:46.000 129 21241.10 162.94 42904.02 47874.52 2017-05-09 12:55:47.000 129 21241.12 162.96 42904.05 47874.53 2017-05-09 12:55:48.000 129 21241.15 162.98 42904.08 47874.58 2017-05-09 12:55:49.000 129 21241.18 162.97 42904.09 47874.64 2017-05-09 12:55:50.000 129 21241.25 163.02 42904.08 47874.64 2017-05-09 12:55:51.000 129 21241.30 163.06 42904.09 47874.67 2017-05-09 12:55:52.000 129 21241.33 163.10 42904.12 47874.70 2017-05-09 12:55:53.000 129 21241.40 163.09 42904.12 47874.68 2017-05-09 12:55:54.000 129 21241.43 163.12 42904.11 47874.74 2017-05-09 12:55:55.000 129 21241.48 163.14 42904.11 47874.76 2017-05-09 12:55:56.000 129 21241.56 163.11 42904.09 47874.79 2017-05-09 12:55:57.000 129 21241.64 163.08 42904.13 47874.81 2017-05-09 12:55:58.000 129 21241.64 163.06 42904.19 47874.84 2017-05-09 12:55:59.000 129 21241.68 163.05 42904.21 47874.93 2017-05-09 12:56:00.000 129 21241.72 163.04 42904.23 47874.94 2017-05-09 12:56:01.000 129 21241.70 163.05 42904.25 47874.95 2017-05-09 12:56:02.000 129 21241.70 163.03 42904.25 47874.99 2017-05-09 12:56:03.000 129 21241.67 163.04 42904.27 47874.97 2017-05-09 12:56:04.000 129 21241.66 163.07 42904.26 47874.99 2017-05-09 12:56:05.000 129 21241.62 163.04 42904.27 47875.00 2017-05-09 12:56:06.000 129 21241.61 163.04 42904.27 47875.00 2017-05-09 12:56:07.000 129 21241.57 163.09 42904.21 47874.96 2017-05-09 12:56:08.000 129 21241.50 163.15 42904.23 47874.96 2017-05-09 12:56:09.000 129 21241.45 163.22 42904.21 47874.89 2017-05-09 12:56:10.000 129 21241.45 163.28 42904.13 47874.87 2017-05-09 12:56:11.000 129 21241.46 163.32 42904.09 47874.79 2017-05-09 12:56:12.000 129 21241.49 163.33 42904.06 47874.77 2017-05-09 12:56:13.000 129 21241.53 163.27 42904.04 47874.74 2017-05-09 12:56:14.000 129 21241.56 163.27 42904.02 47874.74 2017-05-09 12:56:15.000 129 21241.58 163.33 42904.00 47874.72 2017-05-09 12:56:16.000 129 21241.54 163.35 42903.92 47874.72 2017-05-09 12:56:17.000 129 21241.55 163.37 42903.88 47874.68 2017-05-09 12:56:18.000 129 21241.58 163.38 42903.88 47874.65 2017-05-09 12:56:19.000 129 21241.58 163.37 42903.85 47874.61 2017-05-09 12:56:20.000 129 21241.54 163.38 42903.83 47874.62 2017-05-09 12:56:21.000 129 21241.54 163.39 42903.82 47874.55 2017-05-09 12:56:22.000 129 21241.55 163.41 42903.78 47874.56 2017-05-09 12:56:23.000 129 21241.54 163.40 42903.78 47874.52 2017-05-09 12:56:24.000 129 21241.54 163.39 42903.74 47874.50 2017-05-09 12:56:25.000 129 21241.55 163.38 42903.74 47874.46 2017-05-09 12:56:26.000 129 21241.54 163.34 42903.72 47874.48 2017-05-09 12:56:27.000 129 21241.58 163.33 42903.69 47874.47 2017-05-09 12:56:28.000 129 21241.59 163.31 42903.67 47874.46 2017-05-09 12:56:29.000 129 21241.56 163.29 42903.67 47874.45 2017-05-09 12:56:30.000 129 21241.55 163.31 42903.67 47874.46 2017-05-09 12:56:31.000 129 21241.51 163.31 42903.67 47874.44 2017-05-09 12:56:32.000 129 21241.51 163.30 42903.67 47874.39 2017-05-09 12:56:33.000 129 21241.49 163.25 42903.70 47874.42 2017-05-09 12:56:34.000 129 21241.47 163.26 42903.67 47874.41 2017-05-09 12:56:35.000 129 21241.44 163.24 42903.71 47874.42 2017-05-09 12:56:36.000 129 21241.40 163.25 42903.74 47874.43 2017-05-09 12:56:37.000 129 21241.40 163.25 42903.72 47874.41 2017-05-09 12:56:38.000 129 21241.38 163.25 42903.74 47874.40 2017-05-09 12:56:39.000 129 21241.41 163.24 42903.76 47874.42 2017-05-09 12:56:40.000 129 21241.39 163.20 42903.75 47874.44 2017-05-09 12:56:41.000 129 21241.34 163.18 42903.77 47874.42 2017-05-09 12:56:42.000 129 21241.36 163.11 42903.79 47874.45 2017-05-09 12:56:43.000 129 21241.31 163.06 42903.81 47874.46 2017-05-09 12:56:44.000 129 21241.21 163.08 42903.85 47874.48 2017-05-09 12:56:45.000 129 21241.14 163.13 42903.89 47874.43 2017-05-09 12:56:46.000 129 21241.09 163.17 42903.89 47874.47 2017-05-09 12:56:47.000 129 21241.08 163.20 42903.87 47874.41 2017-05-09 12:56:48.000 129 21241.07 163.24 42903.85 47874.40 2017-05-09 12:56:49.000 129 21241.06 163.28 42903.85 47874.39 2017-05-09 12:56:50.000 129 21241.04 163.35 42903.80 47874.37 2017-05-09 12:56:51.000 129 21241.05 163.44 42903.74 47874.33 2017-05-09 12:56:52.000 129 21241.08 163.54 42903.71 47874.30 2017-05-09 12:56:53.000 129 21241.07 163.61 42903.65 47874.27 2017-05-09 12:56:54.000 129 21241.08 163.63 42903.65 47874.23 2017-05-09 12:56:55.000 129 21241.09 163.65 42903.62 47874.18 2017-05-09 12:56:56.000 129 21241.10 163.73 42903.60 47874.13 2017-05-09 12:56:57.000 129 21241.08 163.82 42903.53 47874.13 2017-05-09 12:56:58.000 129 21241.11 163.85 42903.49 47874.09 2017-05-09 12:56:59.000 129 21241.12 163.85 42903.46 47874.07 2017-05-09 12:57:00.000 129 21241.17 163.88 42903.46 47874.08 2017-05-09 12:57:01.000 129 21241.19 163.91 42903.44 47874.06 2017-05-09 12:57:02.000 129 21241.15 163.90 42903.47 47874.06 2017-05-09 12:57:03.000 129 21241.14 163.89 42903.43 47874.05 2017-05-09 12:57:04.000 129 21241.18 163.92 42903.43 47874.03 2017-05-09 12:57:05.000 129 21241.17 163.95 42903.42 47874.06 2017-05-09 12:57:06.000 129 21241.18 163.97 42903.38 47874.03 2017-05-09 12:57:07.000 129 21241.23 163.97 42903.36 47874.02 2017-05-09 12:57:08.000 129 21241.25 163.99 42903.37 47874.01 2017-05-09 12:57:09.000 129 21241.25 164.01 42903.35 47874.00 2017-05-09 12:57:10.000 129 21241.25 164.02 42903.33 47874.01 2017-05-09 12:57:11.000 129 21241.20 164.02 42903.35 47873.95 2017-05-09 12:57:12.000 129 21241.16 164.00 42903.33 47873.96 2017-05-09 12:57:13.000 129 21241.16 164.00 42903.32 47873.94 2017-05-09 12:57:14.000 129 21241.17 164.04 42903.32 47873.95 2017-05-09 12:57:15.000 129 21241.14 164.03 42903.28 47873.90 2017-05-09 12:57:16.000 129 21241.12 164.03 42903.27 47873.91 2017-05-09 12:57:17.000 129 21241.10 164.03 42903.27 47873.88 2017-05-09 12:57:18.000 129 21241.05 164.04 42903.28 47873.90 2017-05-09 12:57:19.000 129 21241.02 164.04 42903.28 47873.82 2017-05-09 12:57:20.000 129 21241.01 163.97 42903.26 47873.79 2017-05-09 12:57:21.000 129 21240.99 163.91 42903.28 47873.80 2017-05-09 12:57:22.000 129 21240.92 163.87 42903.29 47873.78 2017-05-09 12:57:23.000 129 21240.89 163.86 42903.31 47873.79 2017-05-09 12:57:24.000 129 21240.88 163.85 42903.33 47873.82 2017-05-09 12:57:25.000 129 21240.86 163.84 42903.35 47873.81 2017-05-09 12:57:26.000 129 21240.84 163.84 42903.36 47873.81 2017-05-09 12:57:27.000 129 21240.81 163.80 42903.36 47873.82 2017-05-09 12:57:28.000 129 21240.81 163.77 42903.36 47873.83 2017-05-09 12:57:29.000 129 21240.80 163.77 42903.37 47873.81 2017-05-09 12:57:30.000 129 21240.78 163.78 42903.35 47873.80 2017-05-09 12:57:31.000 129 21240.78 163.78 42903.34 47873.83 2017-05-09 12:57:32.000 129 21240.78 163.74 42903.37 47873.82 2017-05-09 12:57:33.000 129 21240.80 163.76 42903.38 47873.85 2017-05-09 12:57:34.000 129 21240.82 163.74 42903.40 47873.85 2017-05-09 12:57:35.000 129 21240.86 163.69 42903.39 47873.84 2017-05-09 12:57:36.000 129 21240.86 163.67 42903.44 47873.88 2017-05-09 12:57:37.000 129 21240.88 163.67 42903.47 47873.89 2017-05-09 12:57:38.000 129 21240.88 163.70 42903.47 47873.91 2017-05-09 12:57:39.000 129 21240.91 163.69 42903.45 47873.93 2017-05-09 12:57:40.000 129 21240.96 163.69 42903.47 47873.94 2017-05-09 12:57:41.000 129 21241.00 163.69 42903.42 47873.96 2017-05-09 12:57:42.000 129 21241.06 163.72 42903.43 47873.98 2017-05-09 12:57:43.000 129 21241.13 163.74 42903.40 47874.01 2017-05-09 12:57:44.000 129 21241.18 163.72 42903.40 47873.98 2017-05-09 12:57:45.000 129 21241.23 163.69 42903.39 47874.02 2017-05-09 12:57:46.000 129 21241.27 163.70 42903.37 47874.06 2017-05-09 12:57:47.000 129 21241.34 163.71 42903.35 47874.04 2017-05-09 12:57:48.000 129 21241.38 163.70 42903.35 47874.10 2017-05-09 12:57:49.000 129 21241.42 163.68 42903.35 47874.09 2017-05-09 12:57:50.000 129 21241.41 163.64 42903.36 47874.08 2017-05-09 12:57:51.000 129 21241.38 163.56 42903.41 47874.14 2017-05-09 12:57:52.000 129 21241.38 163.54 42903.45 47874.11 2017-05-09 12:57:53.000 129 21241.36 163.54 42903.48 47874.14 2017-05-09 12:57:54.000 129 21241.34 163.56 42903.52 47874.17 2017-05-09 12:57:55.000 129 21241.33 163.56 42903.50 47874.15 2017-05-09 12:57:56.000 129 21241.29 163.71 42903.44 47874.13 2017-05-09 12:57:57.000 129 21241.23 163.89 42903.33 47874.03 2017-05-09 12:57:58.000 129 21241.18 163.94 42903.23 47873.97 2017-05-09 12:57:59.000 129 21241.16 163.91 42903.14 47873.83 2017-05-09 12:58:00.000 129 21241.15 163.85 42903.10 47873.76 2017-05-09 12:58:01.000 129 21241.19 163.77 42903.10 47873.72 2017-05-09 12:58:02.000 129 21241.29 163.67 42903.11 47873.75 2017-05-09 12:58:03.000 129 21241.33 163.50 42903.17 47873.79 2017-05-09 12:58:04.000 129 21241.33 163.36 42903.26 47873.83 2017-05-09 12:58:05.000 129 21241.33 163.31 42903.29 47873.93 2017-05-09 12:58:06.000 129 21241.30 163.31 42903.33 47873.99 2017-05-09 12:58:07.000 129 21241.25 163.30 42903.33 47874.00 2017-05-09 12:58:08.000 129 21241.20 163.32 42903.37 47873.99 2017-05-09 12:58:09.000 129 21241.16 163.37 42903.36 47873.95 2017-05-09 12:58:10.000 129 21241.14 163.45 42903.36 47873.93 2017-05-09 12:58:11.000 129 21241.13 163.42 42903.36 47873.94 2017-05-09 12:58:12.000 129 21241.13 163.36 42903.34 47873.93 2017-05-09 12:58:13.000 129 21241.11 163.28 42903.36 47873.89 2017-05-09 12:58:14.000 129 21241.11 163.14 42903.44 47873.95 2017-05-09 12:58:15.000 129 21241.07 163.07 42903.51 47873.99 2017-05-09 12:58:16.000 129 21241.03 163.04 42903.59 47874.07 2017-05-09 12:58:17.000 129 21240.96 163.07 42903.63 47874.06 2017-05-09 12:58:18.000 129 21240.90 163.12 42903.64 47874.10 2017-05-09 12:58:19.000 129 21240.79 163.20 42903.64 47874.06 2017-05-09 12:58:20.000 129 21240.66 163.21 42903.63 47874.03 2017-05-09 12:58:21.000 129 21240.57 163.26 42903.63 47873.97 2017-05-09 12:58:22.000 129 21240.45 163.29 42903.61 47873.95 2017-05-09 12:58:23.000 129 21240.38 163.36 42903.61 47873.87 2017-05-09 12:58:24.000 129 21240.32 163.37 42903.62 47873.85 2017-05-09 12:58:25.000 129 21240.30 163.37 42903.61 47873.80 2017-05-09 12:58:26.000 129 21240.25 163.33 42903.63 47873.81 2017-05-09 12:58:27.000 129 21240.23 163.32 42903.66 47873.78 2017-05-09 12:58:28.000 129 21240.21 163.28 42903.70 47873.83 2017-05-09 12:58:29.000 129 21240.21 163.25 42903.73 47873.84 2017-05-09 12:58:30.000 129 21240.24 163.22 42903.77 47873.85 2017-05-09 12:58:31.000 129 21240.24 163.21 42903.82 47873.89 2017-05-09 12:58:32.000 129 21240.24 163.20 42903.85 47873.93 2017-05-09 12:58:33.000 129 21240.26 163.17 42903.90 47873.94 2017-05-09 12:58:34.000 129 21240.30 163.19 42903.89 47873.97 2017-05-09 12:58:35.000 129 21240.37 163.22 42903.90 47874.00 2017-05-09 12:58:36.000 129 21240.41 163.22 42903.91 47874.07 2017-05-09 12:58:37.000 129 21240.44 163.23 42903.91 47874.04 2017-05-09 12:58:38.000 129 21240.43 163.27 42903.90 47874.09 2017-05-09 12:58:39.000 129 21240.47 163.28 42903.92 47874.09 2017-05-09 12:58:40.000 129 21240.52 163.29 42903.92 47874.15 2017-05-09 12:58:41.000 129 21240.55 163.32 42903.91 47874.12 2017-05-09 12:58:42.000 129 21240.65 163.35 42903.88 47874.16 2017-05-09 12:58:43.000 129 21240.75 163.39 42903.88 47874.18 2017-05-09 12:58:44.000 129 21240.81 163.40 42903.86 47874.22 2017-05-09 12:58:45.000 129 21240.88 163.43 42903.85 47874.25 2017-05-09 12:58:46.000 129 21240.93 163.47 42903.87 47874.29 2017-05-09 12:58:47.000 129 21241.03 163.55 42903.85 47874.31 2017-05-09 12:58:48.000 129 21241.13 163.61 42903.85 47874.38 2017-05-09 12:58:49.000 129 21241.22 163.66 42903.83 47874.39 2017-05-09 12:58:50.000 129 21241.31 163.72 42903.82 47874.45 2017-05-09 12:58:51.000 129 21241.45 163.74 42903.81 47874.47 2017-05-09 12:58:52.000 129 21241.56 163.78 42903.78 47874.48 2017-05-09 12:58:53.000 129 21241.63 163.78 42903.77 47874.50 2017-05-09 12:58:54.000 129 21241.72 163.74 42903.76 47874.54 2017-05-09 12:58:55.000 129 21241.79 163.70 42903.78 47874.56 2017-05-09 12:58:56.000 129 21241.80 163.71 42903.79 47874.62 2017-05-09 12:58:57.000 129 21241.84 163.73 42903.78 47874.64 2017-05-09 12:58:58.000 129 21241.91 163.73 42903.78 47874.68 2017-05-09 12:58:59.000 129 21241.96 163.72 42903.77 47874.65 2017-05-09 12:59:00.000 129 21241.98 163.66 42903.78 47874.69 2017-05-09 12:59:01.000 129 21241.97 163.62 42903.77 47874.71 2017-05-09 12:59:02.000 129 21241.99 163.59 42903.82 47874.75 2017-05-09 12:59:03.000 129 21241.99 163.52 42903.86 47874.76 2017-05-09 12:59:04.000 129 21242.02 163.50 42903.86 47874.76 2017-05-09 12:59:05.000 129 21242.03 163.49 42903.84 47874.77 2017-05-09 12:59:06.000 129 21242.02 163.49 42903.88 47874.82 2017-05-09 12:59:07.000 129 21242.03 163.43 42903.85 47874.79 2017-05-09 12:59:08.000 129 21242.01 163.36 42903.87 47874.80 2017-05-09 12:59:09.000 129 21241.98 163.30 42903.87 47874.80 2017-05-09 12:59:10.000 129 21241.94 163.23 42903.89 47874.78 2017-05-09 12:59:11.000 129 21241.89 163.20 42903.91 47874.78 2017-05-09 12:59:12.000 129 21241.84 163.17 42903.96 47874.77 2017-05-09 12:59:13.000 129 21241.79 163.10 42903.96 47874.80 2017-05-09 12:59:14.000 129 21241.71 163.07 42904.00 47874.76 2017-05-09 12:59:15.000 129 21241.66 163.04 42904.01 47874.79 2017-05-09 12:59:16.000 129 21241.59 163.01 42904.05 47874.77 2017-05-09 12:59:17.000 129 21241.50 162.97 42904.06 47874.76 2017-05-09 12:59:18.000 129 21241.46 162.92 42904.11 47874.76 2017-05-09 12:59:19.000 129 21241.42 162.90 42904.13 47874.77 2017-05-09 12:59:20.000 129 21241.40 162.84 42904.22 47874.79 2017-05-09 12:59:21.000 129 21241.32 162.83 42904.23 47874.81 2017-05-09 12:59:22.000 129 21241.23 162.79 42904.28 47874.81 2017-05-09 12:59:23.000 129 21241.22 162.78 42904.32 47874.83 2017-05-09 12:59:24.000 129 21241.22 162.75 42904.36 47874.86 2017-05-09 12:59:25.000 129 21241.16 162.76 42904.36 47874.83 2017-05-09 12:59:26.000 129 21241.15 162.80 42904.38 47874.88 2017-05-09 12:59:27.000 129 21241.18 162.81 42904.40 47874.90 2017-05-09 12:59:28.000 129 21241.20 162.80 42904.35 47874.88 2017-05-09 12:59:29.000 129 21241.19 162.79 42904.34 47874.88 2017-05-09 12:59:30.000 129 21241.29 162.73 42904.40 47874.92 2017-05-09 12:59:31.000 129 21241.33 162.69 42904.40 47874.92 2017-05-09 12:59:32.000 129 21241.34 162.70 42904.45 47874.98 2017-05-09 12:59:33.000 129 21241.37 162.74 42904.39 47874.98 2017-05-09 12:59:34.000 129 21241.41 162.73 42904.37 47875.02 2017-05-09 12:59:35.000 129 21241.44 162.73 42904.38 47875.03 2017-05-09 12:59:36.000 129 21241.47 162.75 42904.35 47875.03 2017-05-09 12:59:37.000 129 21241.47 162.77 42904.36 47875.00 2017-05-09 12:59:38.000 129 21241.48 162.75 42904.37 47875.01 2017-05-09 12:59:39.000 129 21241.53 162.73 42904.37 47875.02 2017-05-09 12:59:40.000 129 21241.56 162.69 42904.36 47875.04 2017-05-09 12:59:41.000 129 21241.61 162.69 42904.34 47875.00 2017-05-09 12:59:42.000 129 21241.59 162.70 42904.34 47875.01 2017-05-09 12:59:43.000 129 21241.60 162.70 42904.31 47875.01 2017-05-09 12:59:44.000 129 21241.66 162.67 42904.31 47875.02 2017-05-09 12:59:45.000 129 21241.70 162.66 42904.30 47875.03 2017-05-09 12:59:46.000 129 21241.71 162.64 42904.29 47875.03 2017-05-09 12:59:47.000 129 21241.72 162.61 42904.28 47875.02 2017-05-09 12:59:48.000 129 21241.72 162.62 42904.24 47875.06 2017-05-09 12:59:49.000 129 21241.73 162.66 42904.23 47875.05 2017-05-09 12:59:50.000 129 21241.73 162.68 42904.20 47874.95 2017-05-09 12:59:51.000 129 21241.74 162.65 42904.19 47874.98 2017-05-09 12:59:52.000 129 21241.76 162.61 42904.19 47874.95 2017-05-09 12:59:53.000 129 21241.82 162.55 42904.18 47874.96 2017-05-09 12:59:54.000 129 21241.85 162.51 42904.18 47875.00 2017-05-09 12:59:55.000 129 21241.91 162.49 42904.18 47874.99 2017-05-09 12:59:56.000 129 21241.96 162.45 42904.19 47875.04 2017-05-09 12:59:57.000 129 21242.04 162.46 42904.17 47875.07 2017-05-09 12:59:58.000 129 21242.16 162.47 42904.16 47875.11 2017-05-09 12:59:59.000 129 21242.21 162.45 42904.17 47875.13 2017-05-09 13:00:00.000 129 21242.27 162.41 42904.12 47875.14 2017-05-09 13:00:01.000 129 21242.35 162.38 42904.11 47875.17 2017-05-09 13:00:02.000 129 21242.44 162.31 42904.11 47875.20 2017-05-09 13:00:03.000 129 21242.53 162.23 42904.15 47875.22 2017-05-09 13:00:04.000 129 21242.55 162.16 42904.20 47875.30 2017-05-09 13:00:05.000 129 21242.56 162.08 42904.23 47875.33 2017-05-09 13:00:06.000 129 21242.54 162.04 42904.25 47875.39 2017-05-09 13:00:07.000 129 21242.56 162.01 42904.32 47875.41 2017-05-09 13:00:08.000 129 21242.59 161.98 42904.36 47875.50 2017-05-09 13:00:09.000 129 21242.55 161.98 42904.38 47875.49 2017-05-09 13:00:10.000 129 21242.53 162.04 42904.34 47875.54 2017-05-09 13:00:11.000 129 21242.45 162.05 42904.33 47875.46 2017-05-09 13:00:12.000 129 21242.39 162.02 42904.32 47875.43 2017-05-09 13:00:13.000 129 21242.35 161.98 42904.34 47875.36 2017-05-09 13:00:14.000 129 21242.34 161.96 42904.34 47875.40 2017-05-09 13:00:15.000 129 21242.38 161.97 42904.33 47875.39 2017-05-09 13:00:16.000 129 21242.41 161.95 42904.32 47875.41 2017-05-09 13:00:17.000 129 21242.41 161.90 42904.33 47875.40 2017-05-09 13:00:18.000 129 21242.41 161.90 42904.36 47875.41 2017-05-09 13:00:19.000 129 21242.38 161.89 42904.36 47875.41 2017-05-09 13:00:20.000 129 21242.37 161.87 42904.38 47875.42 2017-05-09 13:00:21.000 129 21242.36 161.91 42904.36 47875.41 2017-05-09 13:00:22.000 129 21242.40 161.97 42904.31 47875.42 2017-05-09 13:00:23.000 129 21242.41 162.02 42904.33 47875.40 2017-05-09 13:00:24.000 129 21242.41 162.06 42904.30 47875.39 2017-05-09 13:00:25.000 129 21242.42 162.09 42904.29 47875.37 2017-05-09 13:00:26.000 129 21242.41 162.09 42904.26 47875.36 2017-05-09 13:00:27.000 129 21242.39 162.08 42904.24 47875.32 2017-05-09 13:00:28.000 129 21242.35 162.11 42904.23 47875.32 2017-05-09 13:00:29.000 129 21242.32 162.14 42904.21 47875.28 2017-05-09 13:00:30.000 129 21242.31 162.15 42904.21 47875.24 2017-05-09 13:00:31.000 129 21242.22 162.15 42904.21 47875.21 2017-05-09 13:00:32.000 129 21242.22 162.15 42904.21 47875.23 2017-05-09 13:00:33.000 129 21242.23 162.14 42904.22 47875.19 2017-05-09 13:00:34.000 129 21242.23 162.12 42904.22 47875.22 2017-05-09 13:00:35.000 129 21242.21 162.10 42904.23 47875.24 2017-05-09 13:00:36.000 129 21242.20 162.09 42904.27 47875.27 2017-05-09 13:00:37.000 129 21242.13 162.15 42904.26 47875.24 2017-05-09 13:00:38.000 129 21242.10 162.16 42904.27 47875.20 2017-05-09 13:00:39.000 129 21242.09 162.14 42904.23 47875.17 2017-05-09 13:00:40.000 129 21242.08 162.11 42904.26 47875.15 2017-05-09 13:00:41.000 129 21242.08 162.11 42904.26 47875.13 2017-05-09 13:00:42.000 129 21242.01 162.15 42904.27 47875.16 2017-05-09 13:00:43.000 129 21242.01 162.12 42904.27 47875.17 2017-05-09 13:00:44.000 129 21242.03 162.08 42904.27 47875.15 2017-05-09 13:00:45.000 129 21242.04 162.05 42904.30 47875.13 2017-05-09 13:00:46.000 129 21242.02 162.04 42904.31 47875.18 2017-05-09 13:00:47.000 129 21242.02 162.03 42904.32 47875.18 2017-05-09 13:00:48.000 129 21241.98 162.04 42904.34 47875.22 2017-05-09 13:00:49.000 129 21241.91 162.08 42904.34 47875.19 2017-05-09 13:00:50.000 129 21241.91 162.09 42904.32 47875.18 2017-05-09 13:00:51.000 129 21241.90 162.10 42904.31 47875.15 2017-05-09 13:00:52.000 129 21241.85 162.08 42904.29 47875.12 2017-05-09 13:00:53.000 129 21241.82 162.09 42904.27 47875.12 2017-05-09 13:00:54.000 129 21241.79 162.08 42904.28 47875.09 2017-05-09 13:00:55.000 129 21241.78 162.06 42904.30 47875.07 2017-05-09 13:00:56.000 129 21241.76 162.06 42904.31 47875.06 2017-05-09 13:00:57.000 129 21241.73 162.06 42904.32 47875.07 2017-05-09 13:00:58.000 129 21241.69 162.08 42904.35 47875.06 2017-05-09 13:00:59.000 129 21241.65 162.08 42904.33 47875.04 2017-05-09 13:01:00.000 129 21241.63 162.18 42904.31 47875.04 2017-05-09 13:01:01.000 129 21241.58 162.29 42904.27 47875.01 2017-05-09 13:01:02.000 129 21241.54 162.38 42904.20 47874.95 2017-05-09 13:01:03.000 129 21241.53 162.40 42904.16 47874.88 2017-05-09 13:01:04.000 129 21241.50 162.40 42904.12 47874.88 2017-05-09 13:01:05.000 129 21241.52 162.42 42904.13 47874.80 2017-05-09 13:01:06.000 129 21241.57 162.41 42904.12 47874.81 2017-05-09 13:01:07.000 129 21241.57 162.41 42904.15 47874.81 2017-05-09 13:01:08.000 129 21241.60 162.44 42904.16 47874.84 2017-05-09 13:01:09.000 129 21241.63 162.51 42904.11 47874.85 2017-05-09 13:01:10.000 129 21241.68 162.60 42904.07 47874.87 2017-05-09 13:01:11.000 129 21241.73 162.61 42904.11 47874.87 2017-05-09 13:01:12.000 129 21241.84 162.56 42904.17 47874.89 2017-05-09 13:01:13.000 129 21241.92 162.54 42904.20 47874.92 2017-05-09 13:01:14.000 129 21242.01 162.54 42904.22 47875.00 2017-05-09 13:01:15.000 129 21242.09 162.54 42904.29 47875.05 2017-05-09 13:01:16.000 129 21242.22 162.57 42904.32 47875.12 2017-05-09 13:01:17.000 129 21242.30 162.61 42904.33 47875.20 2017-05-09 13:01:18.000 129 21242.38 162.64 42904.34 47875.28 2017-05-09 13:01:19.000 129 21242.45 162.65 42904.36 47875.29 2017-05-09 13:01:20.000 129 21242.51 162.66 42904.38 47875.38 2017-05-09 13:01:21.000 129 21242.54 162.67 42904.40 47875.42 2017-05-09 13:01:22.000 129 21242.59 162.71 42904.44 47875.46 2017-05-09 13:01:23.000 129 21242.65 162.74 42904.45 47875.52 2017-05-09 13:01:24.000 129 21242.70 162.75 42904.44 47875.55 2017-05-09 13:01:25.000 129 21242.75 162.79 42904.44 47875.59 2017-05-09 13:01:26.000 129 21242.78 162.85 42904.43 47875.58 2017-05-09 13:01:27.000 129 21242.80 162.92 42904.42 47875.61 2017-05-09 13:01:28.000 129 21242.77 162.98 42904.40 47875.61 2017-05-09 13:01:29.000 129 21242.82 163.00 42904.38 47875.58 2017-05-09 13:01:30.000 129 21242.83 163.04 42904.39 47875.61 2017-05-09 13:01:31.000 129 21242.79 163.09 42904.42 47875.61 2017-05-09 13:01:32.000 129 21242.79 163.12 42904.39 47875.61 2017-05-09 13:01:33.000 129 21242.75 163.15 42904.40 47875.53 2017-05-09 13:01:34.000 129 21242.72 163.15 42904.36 47875.55 2017-05-09 13:01:35.000 129 21242.73 163.12 42904.36 47875.54 2017-05-09 13:01:36.000 129 21242.68 163.13 42904.34 47875.53 2017-05-09 13:01:37.000 129 21242.62 163.14 42904.36 47875.51 2017-05-09 13:01:38.000 129 21242.58 163.10 42904.33 47875.46 2017-05-09 13:01:39.000 129 21242.50 163.06 42904.36 47875.45 2017-05-09 13:01:40.000 129 21242.42 163.03 42904.38 47875.42 2017-05-09 13:01:41.000 129 21242.35 163.00 42904.41 47875.44 2017-05-09 13:01:42.000 129 21242.27 162.98 42904.48 47875.41 2017-05-09 13:01:43.000 129 21242.17 162.95 42904.51 47875.37 2017-05-09 13:01:44.000 129 21242.05 162.97 42904.48 47875.37 2017-05-09 13:01:45.000 129 21241.95 163.02 42904.48 47875.30 2017-05-09 13:01:46.000 129 21241.83 163.05 42904.45 47875.28 2017-05-09 13:01:47.000 129 21241.74 163.05 42904.45 47875.21 2017-05-09 13:01:48.000 129 21241.63 163.06 42904.40 47875.14 2017-05-09 13:01:49.000 129 21241.56 163.08 42904.36 47875.08 2017-05-09 13:01:50.000 129 21241.48 163.08 42904.34 47875.05 2017-05-09 13:01:51.000 129 21241.41 163.06 42904.35 47875.03 2017-05-09 13:01:52.000 129 21241.31 163.03 42904.37 47874.98 2017-05-09 13:01:53.000 129 21241.23 163.02 42904.35 47874.96 2017-05-09 13:01:54.000 129 21241.19 163.02 42904.40 47874.92 2017-05-09 13:01:55.000 129 21241.14 163.02 42904.42 47874.91 2017-05-09 13:01:56.000 129 21241.12 163.00 42904.40 47874.93 2017-05-09 13:01:57.000 129 21241.02 163.00 42904.41 47874.90 2017-05-09 13:01:58.000 129 21240.94 162.99 42904.47 47874.87 2017-05-09 13:01:59.000 129 21240.89 163.01 42904.47 47874.86 2017-05-09 13:02:00.000 129 21240.89 163.07 42904.42 47874.85 2017-05-09 13:02:01.000 129 21240.89 163.14 42904.41 47874.85 2017-05-09 13:02:02.000 129 21240.90 163.14 42904.37 47874.82 2017-05-09 13:02:03.000 129 21240.85 163.15 42904.36 47874.79 2017-05-09 13:02:04.000 129 21240.83 163.26 42904.30 47874.76 2017-05-09 13:02:05.000 129 21240.79 163.34 42904.21 47874.69 2017-05-09 13:02:06.000 129 21240.77 163.30 42904.16 47874.60 2017-05-09 13:02:07.000 129 21240.77 163.27 42904.10 47874.55 2017-05-09 13:02:08.000 129 21240.76 163.23 42904.12 47874.54 2017-05-09 13:02:09.000 129 21240.77 163.25 42904.08 47874.49 2017-05-09 13:02:10.000 129 21240.78 163.30 42904.06 47874.51 2017-05-09 13:02:11.000 129 21240.79 163.30 42904.03 47874.46 2017-05-09 13:02:12.000 129 21240.82 163.30 42903.98 47874.42 2017-05-09 13:02:13.000 129 21240.84 163.21 42903.97 47874.43 2017-05-09 13:02:14.000 129 21240.84 163.11 42904.02 47874.42 2017-05-09 13:02:15.000 129 21240.87 163.07 42904.10 47874.45 2017-05-09 13:02:16.000 129 21240.89 163.08 42904.14 47874.54 2017-05-09 13:02:17.000 129 21240.86 163.13 42904.16 47874.52 2017-05-09 13:02:18.000 129 21240.84 163.18 42904.13 47874.54 2017-05-09 13:02:19.000 129 21240.88 163.29 42904.08 47874.56 2017-05-09 13:02:20.000 129 21240.91 163.36 42904.04 47874.50 2017-05-09 13:02:21.000 129 21240.96 163.41 42904.01 47874.50 2017-05-09 13:02:22.000 129 21240.97 163.43 42903.96 47874.50 2017-05-09 13:02:23.000 129 21240.97 163.44 42903.96 47874.45 2017-05-09 13:02:24.000 129 21240.98 163.45 42903.96 47874.45 2017-05-09 13:02:25.000 129 21240.98 163.48 42903.97 47874.46 2017-05-09 13:02:26.000 129 21241.00 163.51 42903.97 47874.45 2017-05-09 13:02:27.000 129 21241.02 163.57 42903.95 47874.44 2017-05-09 13:02:28.000 129 21241.04 163.62 42903.92 47874.47 2017-05-09 13:02:29.000 129 21241.08 163.66 42903.89 47874.41 2017-05-09 13:02:30.000 129 21241.09 163.70 42903.84 47874.41 2017-05-09 13:02:31.000 129 21241.09 163.70 42903.83 47874.36 2017-05-09 13:02:32.000 129 21241.08 163.71 42903.83 47874.41 2017-05-09 13:02:33.000 129 21241.11 163.71 42903.79 47874.37 2017-05-09 13:02:34.000 129 21241.12 163.73 42903.78 47874.34 2017-05-09 13:02:35.000 129 21241.14 163.75 42903.79 47874.35 2017-05-09 13:02:36.000 129 21241.17 163.78 42903.79 47874.37 2017-05-09 13:02:37.000 129 21241.19 163.82 42903.79 47874.39 2017-05-09 13:02:38.000 129 21241.22 163.84 42903.76 47874.41 2017-05-09 13:02:39.000 129 21241.27 163.91 42903.75 47874.42 2017-05-09 13:02:40.000 129 21241.33 163.93 42903.74 47874.43 2017-05-09 13:02:41.000 129 21241.36 163.97 42903.77 47874.44 2017-05-09 13:02:42.000 129 21241.42 164.00 42903.79 47874.48 2017-05-09 13:02:43.000 129 21241.49 164.02 42903.77 47874.50 2017-05-09 13:02:44.000 129 21241.55 164.04 42903.81 47874.54 2017-05-09 13:02:45.000 129 21241.62 164.03 42903.82 47874.58 2017-05-09 13:02:46.000 129 21241.62 164.02 42903.82 47874.60 2017-05-09 13:02:47.000 129 21241.64 164.04 42903.85 47874.64 2017-05-09 13:02:48.000 129 21241.69 164.08 42903.88 47874.69 2017-05-09 13:02:49.000 129 21241.76 164.10 42903.92 47874.73 2017-05-09 13:02:50.000 129 21241.80 164.11 42903.95 47874.77 2017-05-09 13:02:51.000 129 21241.81 164.11 42903.99 47874.82 2017-05-09 13:02:52.000 129 21241.86 164.14 42903.99 47874.87 2017-05-09 13:02:53.000 129 21241.87 164.15 42903.96 47874.88 2017-05-09 13:02:54.000 129 21241.88 164.16 42904.01 47874.94 2017-05-09 13:02:55.000 129 21241.92 164.21 42904.01 47874.92 2017-05-09 13:02:56.000 129 21241.93 164.21 42904.01 47874.93 2017-05-09 13:02:57.000 129 21241.92 164.21 42904.02 47874.92 2017-05-09 13:02:58.000 129 21241.93 164.20 42904.05 47874.93 2017-05-09 13:02:59.000 129 21241.94 164.19 42904.07 47874.98 2017-05-09 13:03:00.000 129 21241.92 164.19 42904.06 47874.98 2017-05-09 13:03:01.000 129 21241.92 164.16 42904.11 47875.02 2017-05-09 13:03:02.000 129 21241.88 164.13 42904.15 47875.01 2017-05-09 13:03:03.000 129 21241.88 164.12 42904.20 47875.04 2017-05-09 13:03:04.000 129 21241.91 164.15 42904.20 47875.05 2017-05-09 13:03:05.000 129 21241.88 164.15 42904.19 47875.10 2017-05-09 13:03:06.000 129 21241.89 164.17 42904.17 47875.09 2017-05-09 13:03:07.000 129 21241.90 164.17 42904.19 47875.10 2017-05-09 13:03:08.000 129 21241.90 164.15 42904.22 47875.07 2017-05-09 13:03:09.000 129 21241.90 164.12 42904.23 47875.10 2017-05-09 13:03:10.000 129 21241.92 164.11 42904.24 47875.09 2017-05-09 13:03:11.000 129 21241.93 164.09 42904.21 47875.09 2017-05-09 13:03:12.000 129 21241.89 164.10 42904.20 47875.10 2017-05-09 13:03:13.000 129 21241.86 164.05 42904.22 47875.09 2017-05-09 13:03:14.000 129 21241.88 164.04 42904.22 47875.10 2017-05-09 13:03:15.000 129 21241.87 164.03 42904.22 47875.08 2017-05-09 13:03:16.000 129 21241.87 164.02 42904.19 47875.09 2017-05-09 13:03:17.000 129 21241.85 164.03 42904.19 47875.05 2017-05-09 13:03:18.000 129 21241.82 164.04 42904.18 47875.04 2017-05-09 13:03:19.000 129 21241.82 164.04 42904.14 47875.01 2017-05-09 13:03:20.000 129 21241.81 164.03 42904.13 47875.01 2017-05-09 13:03:21.000 129 21241.81 164.05 42904.12 47874.98 2017-05-09 13:03:22.000 129 21241.83 164.05 42904.17 47874.98 2017-05-09 13:03:23.000 129 21241.81 164.05 42904.15 47875.01 2017-05-09 13:03:24.000 129 21241.79 164.09 42904.12 47874.97 2017-05-09 13:03:25.000 129 21241.75 164.07 42904.11 47874.94 2017-05-09 13:03:26.000 129 21241.72 164.02 42904.10 47874.92 2017-05-09 13:03:27.000 129 21241.62 163.99 42904.09 47874.87 2017-05-09 13:03:28.000 129 21241.61 163.91 42904.13 47874.90 2017-05-09 13:03:29.000 129 21241.58 163.88 42904.14 47874.87 2017-05-09 13:03:30.000 129 21241.53 163.83 42904.14 47874.87 2017-05-09 13:03:31.000 129 21241.46 163.79 42904.18 47874.85 2017-05-09 13:03:32.000 129 21241.41 163.79 42904.20 47874.85 2017-05-09 13:03:33.000 129 21241.38 163.78 42904.22 47874.84 2017-05-09 13:03:34.000 129 21241.34 163.78 42904.18 47874.84 2017-05-09 13:03:35.000 129 21241.32 163.71 42904.21 47874.79 2017-05-09 13:03:36.000 129 21241.27 163.67 42904.23 47874.81 2017-05-09 13:03:37.000 129 21241.27 163.63 42904.27 47874.84 2017-05-09 13:03:38.000 129 21241.27 163.57 42904.29 47874.82 2017-05-09 13:03:39.000 129 21241.28 163.52 42904.31 47874.88 2017-05-09 13:03:40.000 129 21241.23 163.51 42904.34 47874.88 2017-05-09 13:03:41.000 129 21241.19 163.62 42904.34 47874.87 2017-05-09 13:03:42.000 129 21241.16 163.66 42904.28 47874.89 2017-05-09 13:03:43.000 129 21241.13 163.68 42904.21 47874.80 2017-05-09 13:03:44.000 129 21241.12 163.68 42904.12 47874.73 2017-05-09 13:03:45.000 129 21241.10 163.69 42904.10 47874.66 2017-05-09 13:03:46.000 129 21241.12 163.69 42904.06 47874.64 2017-05-09 13:03:47.000 129 21241.13 163.67 42904.04 47874.63 2017-05-09 13:03:48.000 129 21241.15 163.64 42904.05 47874.61 2017-05-09 13:03:49.000 129 21241.13 163.60 42904.05 47874.63 2017-05-09 13:03:50.000 129 21241.19 163.57 42904.06 47874.57 2017-05-09 13:03:51.000 129 21241.24 163.56 42904.03 47874.63 2017-05-09 13:03:52.000 129 21241.23 163.57 42904.02 47874.63 2017-05-09 13:03:53.000 129 21241.28 163.56 42904.00 47874.65 2017-05-09 13:03:54.000 129 21241.31 163.56 42904.03 47874.63 2017-05-09 13:03:55.000 129 21241.41 163.53 42904.05 47874.65 2017-05-09 13:03:56.000 129 21241.48 163.55 42904.00 47874.67 2017-05-09 13:03:57.000 129 21241.52 163.55 42903.98 47874.68 2017-05-09 13:03:58.000 129 21241.54 163.54 42903.98 47874.69 2017-05-09 13:03:59.000 129 21241.57 163.57 42903.99 47874.70 2017-05-09 13:04:00.000 129 21241.60 163.57 42904.01 47874.72 2017-05-09 13:04:01.000 129 21241.62 163.51 42904.04 47874.75 2017-05-09 13:04:02.000 129 21241.66 163.52 42904.03 47874.79 2017-05-09 13:04:03.000 129 21241.69 163.54 42904.03 47874.80 2017-05-09 13:04:04.000 129 21241.70 163.54 42904.03 47874.82 2017-05-09 13:04:05.000 129 21241.71 163.56 42904.04 47874.81 2017-05-09 13:04:06.000 129 21241.74 163.55 42904.02 47874.84 2017-05-09 13:04:07.000 129 21241.73 163.57 42904.00 47874.81 2017-05-09 13:04:08.000 129 21241.72 163.54 42904.01 47874.82 2017-05-09 13:04:09.000 129 21241.70 163.53 42904.02 47874.79 2017-05-09 13:04:10.000 129 21241.68 163.50 42903.98 47874.82 2017-05-09 13:04:11.000 129 21241.65 163.45 42904.02 47874.83 2017-05-09 13:04:12.000 129 21241.61 163.42 42904.08 47874.81 2017-05-09 13:04:13.000 129 21241.63 163.41 42904.14 47874.85 2017-05-09 13:04:14.000 129 21241.60 163.42 42904.17 47874.84 2017-05-09 13:04:15.000 129 21241.58 163.40 42904.21 47874.83 2017-05-09 13:04:16.000 129 21241.57 163.37 42904.22 47874.86 2017-05-09 13:04:17.000 129 21241.61 163.36 42904.21 47874.83 2017-05-09 13:04:18.000 129 21241.63 163.37 42904.19 47874.91 2017-05-09 13:04:19.000 129 21241.62 163.39 42904.19 47874.87 2017-05-09 13:04:20.000 129 21241.63 163.39 42904.17 47874.89 2017-05-09 13:04:21.000 129 21241.63 163.39 42904.20 47874.87 2017-05-09 13:04:22.000 129 21241.65 163.38 42904.19 47874.87 2017-05-09 13:04:23.000 129 21241.70 163.35 42904.19 47874.89 2017-05-09 13:04:24.000 129 21241.72 163.34 42904.22 47874.93 2017-05-09 13:04:25.000 129 21241.72 163.33 42904.20 47874.91 2017-05-09 13:04:26.000 129 21241.73 163.36 42904.20 47874.93 2017-05-09 13:04:27.000 129 21241.78 163.39 42904.18 47874.91 2017-05-09 13:04:28.000 129 21241.79 163.40 42904.15 47874.91 2017-05-09 13:04:29.000 129 21241.81 163.39 42904.15 47874.91 2017-05-09 13:04:30.000 129 21241.86 163.40 42904.14 47874.92 2017-05-09 13:04:31.000 129 21241.93 163.39 42904.13 47874.94 2017-05-09 13:04:32.000 129 21241.99 163.38 42904.11 47874.94 2017-05-09 13:04:33.000 129 21242.02 163.37 42904.13 47874.96 2017-05-09 13:04:34.000 129 21242.07 163.33 42904.15 47875.02 2017-05-09 13:04:35.000 129 21242.14 163.28 42904.15 47875.03 2017-05-09 13:04:36.000 129 21242.18 163.22 42904.17 47875.07 2017-05-09 13:04:37.000 129 21242.21 163.22 42904.24 47875.10 2017-05-09 13:04:38.000 129 21242.22 163.22 42904.23 47875.16 2017-05-09 13:04:39.000 129 21242.24 163.19 42904.26 47875.16 2017-05-09 13:04:40.000 129 21242.25 163.18 42904.34 47875.22 2017-05-09 13:04:41.000 129 21242.28 163.17 42904.31 47875.26 2017-05-09 13:04:42.000 129 21242.30 163.17 42904.35 47875.29 2017-05-09 13:04:43.000 129 21242.30 163.17 42904.35 47875.27 2017-05-09 13:04:44.000 129 21242.29 163.16 42904.35 47875.32 2017-05-09 13:04:45.000 129 21242.28 163.13 42904.37 47875.30 2017-05-09 13:04:46.000 129 21242.27 163.13 42904.37 47875.32 2017-05-09 13:04:47.000 129 21242.23 163.14 42904.39 47875.31 2017-05-09 13:04:48.000 129 21242.24 163.17 42904.40 47875.32 2017-05-09 13:04:49.000 129 21242.22 163.17 42904.39 47875.33 2017-05-09 13:04:50.000 129 21242.18 163.21 42904.38 47875.31 2017-05-09 13:04:51.000 129 21242.17 163.23 42904.37 47875.29 2017-05-09 13:04:52.000 129 21242.15 163.20 42904.34 47875.24 2017-05-09 13:04:53.000 129 21242.16 163.17 42904.34 47875.23 2017-05-09 13:04:54.000 129 21242.13 163.17 42904.33 47875.24 2017-05-09 13:04:55.000 129 21242.13 163.16 42904.35 47875.27 2017-05-09 13:04:56.000 129 21242.10 163.18 42904.35 47875.24 2017-05-09 13:04:57.000 129 21242.09 163.18 42904.35 47875.25 2017-05-09 13:04:58.000 129 21242.05 163.17 42904.34 47875.24 2017-05-09 13:04:59.000 129 21242.00 163.15 42904.32 47875.19 2017-05-09 13:05:00.000 129 21242.01 163.12 42904.37 47875.18 2017-05-09 13:05:01.000 129 21241.98 163.12 42904.40 47875.17 2017-05-09 13:05:02.000 129 21241.94 163.11 42904.38 47875.20 2017-05-09 13:05:03.000 129 21241.91 163.12 42904.40 47875.17 2017-05-09 13:05:04.000 129 21241.88 163.15 42904.40 47875.17 2017-05-09 13:05:05.000 129 21241.88 163.20 42904.39 47875.15 2017-05-09 13:05:06.000 129 21241.92 163.22 42904.39 47875.17 2017-05-09 13:05:07.000 129 21241.92 163.23 42904.40 47875.14 2017-05-09 13:05:08.000 129 21241.91 163.30 42904.34 47875.15 2017-05-09 13:05:09.000 129 21241.93 163.36 42904.26 47875.13 2017-05-09 13:05:10.000 129 21241.93 163.41 42904.24 47875.12 2017-05-09 13:05:11.000 129 21241.96 163.40 42904.26 47875.06 2017-05-09 13:05:12.000 129 21241.98 163.37 42904.25 47875.08 2017-05-09 13:05:13.000 129 21242.01 163.37 42904.23 47875.07 2017-05-09 13:05:14.000 129 21242.03 163.36 42904.27 47875.10 2017-05-09 13:05:15.000 129 21242.04 163.37 42904.26 47875.11 2017-05-09 13:05:16.000 129 21242.02 163.37 42904.25 47875.12 2017-05-09 13:05:17.000 129 21241.99 163.35 42904.28 47875.08 2017-05-09 13:05:18.000 129 21241.96 163.29 42904.27 47875.09 2017-05-09 13:05:19.000 129 21241.95 163.27 42904.29 47875.07 2017-05-09 13:05:20.000 129 21241.91 163.25 42904.30 47875.10 2017-05-09 13:05:21.000 129 21241.87 163.24 42904.33 47875.08 2017-05-09 13:05:22.000 129 21241.84 163.20 42904.33 47875.12 2017-05-09 13:05:23.000 129 21241.82 163.21 42904.32 47875.09 2017-05-09 13:05:24.000 129 21241.82 163.22 42904.32 47875.07 2017-05-09 13:05:25.000 129 21241.79 163.22 42904.30 47875.08 2017-05-09 13:05:26.000 129 21241.77 163.17 42904.32 47875.06 2017-05-09 13:05:27.000 129 21241.69 163.13 42904.34 47875.08 2017-05-09 13:05:28.000 129 21241.64 163.15 42904.38 47875.04 2017-05-09 13:05:29.000 129 21241.59 163.18 42904.36 47875.01 2017-05-09 13:05:30.000 129 21241.51 163.22 42904.32 47874.97 2017-05-09 13:05:31.000 129 21241.44 163.31 42904.32 47874.95 2017-05-09 13:05:32.000 129 21241.42 163.34 42904.29 47874.91 2017-05-09 13:05:33.000 129 21241.38 163.33 42904.26 47874.82 2017-05-09 13:05:34.000 129 21241.35 163.36 42904.22 47874.80 2017-05-09 13:05:35.000 129 21241.34 163.43 42904.20 47874.77 2017-05-09 13:05:36.000 129 21241.36 163.43 42904.20 47874.73 2017-05-09 13:05:37.000 129 21241.35 163.43 42904.18 47874.75 2017-05-09 13:05:38.000 129 21241.36 163.46 42904.16 47874.73 2017-05-09 13:05:39.000 129 21241.36 163.45 42904.16 47874.76 2017-05-09 13:05:40.000 129 21241.37 163.43 42904.20 47874.74 2017-05-09 13:05:41.000 129 21241.39 163.43 42904.23 47874.78 2017-05-09 13:05:42.000 129 21241.39 163.44 42904.26 47874.83 2017-05-09 13:05:43.000 129 21241.43 163.47 42904.27 47874.86 2017-05-09 13:05:44.000 129 21241.45 163.50 42904.26 47874.85 2017-05-09 13:05:45.000 129 21241.45 163.51 42904.23 47874.84 2017-05-09 13:05:46.000 129 21241.51 163.49 42904.25 47874.87 2017-05-09 13:05:47.000 129 21241.56 163.54 42904.26 47874.89 2017-05-09 13:05:48.000 129 21241.63 163.60 42904.26 47874.93 2017-05-09 13:05:49.000 129 21241.67 163.59 42904.24 47874.93 2017-05-09 13:05:50.000 129 21241.71 163.58 42904.26 47874.93 2017-05-09 13:05:51.000 129 21241.70 163.57 42904.26 47874.96 2017-05-09 13:05:52.000 129 21241.71 163.56 42904.26 47874.99 2017-05-09 13:05:53.000 129 21241.66 163.51 42904.31 47875.00 2017-05-09 13:05:54.000 129 21241.64 163.48 42904.33 47875.03 2017-05-09 13:05:55.000 129 21241.63 163.45 42904.33 47875.04 2017-05-09 13:05:56.000 129 21241.62 163.46 42904.36 47875.03 2017-05-09 13:05:57.000 129 21241.55 163.44 42904.35 47874.99 2017-05-09 13:05:58.000 129 21241.47 163.40 42904.35 47874.97 2017-05-09 13:05:59.000 129 21241.40 163.39 42904.34 47874.92 2017-05-09 13:06:00.000 129 21241.39 163.41 42904.32 47874.92 2017-05-09 13:06:01.000 129 21241.35 163.42 42904.31 47874.89 2017-05-09 13:06:02.000 129 21241.31 163.42 42904.33 47874.85 2017-05-09 13:06:03.000 129 21241.22 163.42 42904.26 47874.82 2017-05-09 13:06:04.000 129 21241.17 163.40 42904.27 47874.79 2017-05-09 13:06:05.000 129 21241.07 163.43 42904.22 47874.71 2017-05-09 13:06:06.000 129 21241.00 163.46 42904.26 47874.67 2017-05-09 13:06:07.000 129 21240.95 163.50 42904.23 47874.65 2017-05-09 13:06:08.000 129 21240.91 163.53 42904.22 47874.60 2017-05-09 13:06:09.000 129 21240.89 163.54 42904.18 47874.58 2017-05-09 13:06:10.000 129 21240.83 163.54 42904.19 47874.53 2017-05-09 13:06:11.000 129 21240.74 163.59 42904.20 47874.51 2017-05-09 13:06:12.000 129 21240.70 163.63 42904.18 47874.47 2017-05-09 13:06:13.000 129 21240.68 163.66 42904.17 47874.44 2017-05-09 13:06:14.000 129 21240.62 163.66 42904.19 47874.39 2017-05-09 13:06:15.000 129 21240.59 163.66 42904.21 47874.43 2017-05-09 13:06:16.000 129 21240.56 163.68 42904.20 47874.41 2017-05-09 13:06:17.000 129 21240.55 163.71 42904.20 47874.44 2017-05-09 13:06:18.000 129 21240.57 163.72 42904.17 47874.40 2017-05-09 13:06:19.000 129 21240.57 163.71 42904.20 47874.41 2017-05-09 13:06:20.000 129 21240.55 163.65 42904.24 47874.44 2017-05-09 13:06:21.000 129 21240.53 163.63 42904.27 47874.41 2017-05-09 13:06:22.000 129 21240.57 163.62 42904.34 47874.48 2017-05-09 13:06:23.000 129 21240.65 163.60 42904.37 47874.49 2017-05-09 13:06:24.000 129 21240.71 163.57 42904.40 47874.56 2017-05-09 13:06:25.000 129 21240.76 163.49 42904.41 47874.61 2017-05-09 13:06:26.000 129 21240.86 163.47 42904.44 47874.66 2017-05-09 13:06:27.000 129 21240.94 163.46 42904.48 47874.73 2017-05-09 13:06:28.000 129 21240.99 163.47 42904.49 47874.78 2017-05-09 13:06:29.000 129 21241.03 163.50 42904.47 47874.82 2017-05-09 13:06:30.000 129 21241.13 163.49 42904.48 47874.87 2017-05-09 13:06:31.000 129 21241.25 163.47 42904.47 47874.92 2017-05-09 13:06:32.000 129 21241.29 163.49 42904.48 47874.97 2017-05-09 13:06:33.000 129 21241.37 163.48 42904.49 47874.99 2017-05-09 13:06:34.000 129 21241.47 163.48 42904.50 47875.07 2017-05-09 13:06:35.000 129 21241.56 163.46 42904.52 47875.10 2017-05-09 13:06:36.000 129 21241.61 163.50 42904.57 47875.16 2017-05-09 13:06:37.000 129 21241.68 163.52 42904.60 47875.19 2017-05-09 13:06:38.000 129 21241.74 163.52 42904.59 47875.24 2017-05-09 13:06:39.000 129 21241.77 163.52 42904.63 47875.27 2017-05-09 13:06:40.000 129 21241.82 163.51 42904.64 47875.33 2017-05-09 13:06:41.000 129 21241.88 163.54 42904.64 47875.34 2017-05-09 13:06:42.000 129 21241.89 163.57 42904.65 47875.39 2017-05-09 13:06:43.000 129 21241.92 163.59 42904.67 47875.39 2017-05-09 13:06:44.000 129 21241.95 163.62 42904.66 47875.44 2017-05-09 13:06:45.000 129 21241.95 163.66 42904.67 47875.46 2017-05-09 13:06:46.000 129 21241.95 163.72 42904.65 47875.48 2017-05-09 13:06:47.000 129 21241.93 163.76 42904.65 47875.46 2017-05-09 13:06:48.000 129 21241.92 163.79 42904.69 47875.47 2017-05-09 13:06:49.000 129 21241.92 163.84 42904.69 47875.42 2017-05-09 13:06:50.000 129 21241.89 163.88 42904.66 47875.43 2017-05-09 13:06:51.000 129 21241.86 163.90 42904.62 47875.36 2017-05-09 13:06:52.000 129 21241.82 163.88 42904.59 47875.40 2017-05-09 13:06:53.000 129 21241.78 163.87 42904.61 47875.33 2017-05-09 13:06:54.000 129 21241.77 163.86 42904.62 47875.32 2017-05-09 13:06:55.000 129 21241.76 163.85 42904.63 47875.34 2017-05-09 13:06:56.000 129 21241.72 163.86 42904.63 47875.34 2017-05-09 13:06:57.000 129 21241.67 163.88 42904.64 47875.33 2017-05-09 13:06:58.000 129 21241.61 163.91 42904.65 47875.27 2017-05-09 13:06:59.000 129 21241.56 163.92 42904.62 47875.28 2017-05-09 13:07:00.000 129 21241.53 163.91 42904.59 47875.21 2017-05-09 13:07:01.000 129 21241.43 163.91 42904.59 47875.19 2017-05-09 13:07:02.000 129 21241.37 163.92 42904.57 47875.18 2017-05-09 13:07:03.000 129 21241.33 163.92 42904.55 47875.14 2017-05-09 13:07:04.000 129 21241.27 163.92 42904.58 47875.12 2017-05-09 13:07:05.000 129 21241.24 163.91 42904.54 47875.11 2017-05-09 13:07:06.000 129 21241.21 163.90 42904.52 47875.05 2017-05-09 13:07:07.000 129 21241.23 163.90 42904.52 47875.07 2017-05-09 13:07:08.000 129 21241.21 163.90 42904.52 47875.07 2017-05-09 13:07:09.000 129 21241.17 163.92 42904.53 47875.06 2017-05-09 13:07:10.000 129 21241.17 164.01 42904.54 47875.06 2017-05-09 13:07:11.000 129 21241.22 164.06 42904.48 47875.02 2017-05-09 13:07:12.000 129 21241.25 164.13 42904.43 47875.00 2017-05-09 13:07:13.000 129 21241.26 164.18 42904.39 47874.95 2017-05-09 13:07:14.000 129 21241.31 164.21 42904.34 47874.94 2017-05-09 13:07:15.000 129 21241.35 164.16 42904.31 47874.93 2017-05-09 13:07:16.000 129 21241.37 164.08 42904.36 47874.94 2017-05-09 13:07:17.000 129 21241.40 164.04 42904.46 47875.01 2017-05-09 13:07:18.000 129 21241.39 164.08 42904.48 47875.05 2017-05-09 13:07:19.000 129 21241.38 164.11 42904.47 47875.04 2017-05-09 13:07:20.000 129 21241.38 164.11 42904.49 47875.08 2017-05-09 13:07:21.000 129 21241.39 164.14 42904.51 47875.07 2017-05-09 13:07:22.000 129 21241.35 164.12 42904.50 47875.08 2017-05-09 13:07:23.000 129 21241.31 164.11 42904.51 47875.05 2017-05-09 13:07:24.000 129 21241.25 164.09 42904.50 47875.02 2017-05-09 13:07:25.000 129 21241.22 164.06 42904.51 47875.00 2017-05-09 13:07:26.000 129 21241.19 164.04 42904.49 47874.98 2017-05-09 13:07:27.000 129 21241.16 164.03 42904.50 47874.96 2017-05-09 13:07:28.000 129 21241.11 164.04 42904.51 47874.95 2017-05-09 13:07:29.000 129 21241.07 164.07 42904.48 47874.94 2017-05-09 13:07:30.000 129 21241.06 164.09 42904.44 47874.93 2017-05-09 13:07:31.000 129 21241.09 164.07 42904.44 47874.90 2017-05-09 13:07:32.000 129 21241.08 164.07 42904.49 47874.93 2017-05-09 13:07:33.000 129 21241.05 164.05 42904.47 47874.89 2017-05-09 13:07:34.000 129 21241.05 164.02 42904.48 47874.95 2017-05-09 13:07:35.000 129 21241.04 164.04 42904.51 47874.90 2017-05-09 13:07:36.000 129 21241.04 164.08 42904.49 47874.92 2017-05-09 13:07:37.000 129 21241.05 164.09 42904.49 47874.92 2017-05-09 13:07:38.000 129 21241.00 164.13 42904.51 47874.89 2017-05-09 13:07:39.000 129 21240.98 164.13 42904.50 47874.89 2017-05-09 13:07:40.000 129 21241.01 164.15 42904.48 47874.91 2017-05-09 13:07:41.000 129 21241.00 164.18 42904.48 47874.89 2017-05-09 13:07:42.000 129 21240.96 164.18 42904.51 47874.91 2017-05-09 13:07:43.000 129 21240.96 164.16 42904.51 47874.87 2017-05-09 13:07:44.000 129 21240.92 164.16 42904.56 47874.90 2017-05-09 13:07:45.000 129 21240.90 164.17 42904.52 47874.92 2017-05-09 13:07:46.000 129 21240.92 164.19 42904.53 47874.92 2017-05-09 13:07:47.000 129 21240.94 164.22 42904.54 47874.91 2017-05-09 13:07:48.000 129 21240.97 164.28 42904.52 47874.96 2017-05-09 13:07:49.000 129 21240.96 164.31 42904.50 47874.89 2017-05-09 13:07:50.000 129 21240.95 164.31 42904.47 47874.91 2017-05-09 13:07:51.000 129 21240.94 164.32 42904.44 47874.90 2017-05-09 13:07:52.000 129 21240.94 164.35 42904.44 47874.86 2017-05-09 13:07:53.000 129 21240.94 164.37 42904.42 47874.84 2017-05-09 13:07:54.000 129 21240.94 164.40 42904.42 47874.85 2017-05-09 13:07:55.000 129 21240.92 164.38 42904.44 47874.81 2017-05-09 13:07:56.000 129 21240.90 164.38 42904.44 47874.81 2017-05-09 13:07:57.000 129 21240.90 164.39 42904.42 47874.80 2017-05-09 13:07:58.000 129 21240.88 164.43 42904.42 47874.80 2017-05-09 13:07:59.000 129 21240.89 164.45 42904.40 47874.76 2017-05-09 13:08:00.000 129 21240.91 164.44 42904.37 47874.75 2017-05-09 13:08:01.000 129 21240.90 164.41 42904.34 47874.74 2017-05-09 13:08:02.000 129 21240.86 164.37 42904.36 47874.72 2017-05-09 13:08:03.000 129 21240.84 164.35 42904.39 47874.72 2017-05-09 13:08:04.000 129 21240.80 164.28 42904.43 47874.75 2017-05-09 13:08:05.000 129 21240.78 164.29 42904.47 47874.76 2017-05-09 13:08:06.000 129 21240.82 164.30 42904.48 47874.80 2017-05-09 13:08:07.000 129 21240.84 164.31 42904.47 47874.82 2017-05-09 13:08:08.000 129 21240.87 164.33 42904.46 47874.82 2017-05-09 13:08:09.000 129 21240.88 164.36 42904.45 47874.82 2017-05-09 13:08:10.000 129 21240.90 164.36 42904.45 47874.84 2017-05-09 13:08:11.000 129 21240.93 164.38 42904.38 47874.81 2017-05-09 13:08:12.000 129 21240.97 164.43 42904.36 47874.82 2017-05-09 13:08:13.000 129 21241.02 164.44 42904.36 47874.80 2017-05-09 13:08:14.000 129 21241.10 164.47 42904.33 47874.85 2017-05-09 13:08:15.000 129 21241.14 164.50 42904.34 47874.80 2017-05-09 13:08:16.000 129 21241.18 164.49 42904.37 47874.83 2017-05-09 13:08:17.000 129 21241.22 164.49 42904.35 47874.85 2017-05-09 13:08:18.000 129 21241.28 164.56 42904.32 47874.86 2017-05-09 13:08:19.000 129 21241.37 164.60 42904.26 47874.87 2017-05-09 13:08:20.000 129 21241.43 164.65 42904.24 47874.91 2017-05-09 13:08:21.000 129 21241.47 164.66 42904.23 47874.91 2017-05-09 13:08:22.000 129 21241.54 164.69 42904.23 47874.92 2017-05-09 13:08:23.000 129 21241.62 164.74 42904.25 47874.92 2017-05-09 13:08:24.000 129 21241.72 164.78 42904.22 47874.94 2017-05-09 13:08:25.000 129 21241.79 164.82 42904.20 47874.94 2017-05-09 13:08:26.000 129 21241.85 164.83 42904.20 47874.98 2017-05-09 13:08:27.000 129 21241.89 164.84 42904.22 47874.99 2017-05-09 13:08:28.000 129 21241.93 164.82 42904.22 47875.00 2017-05-09 13:08:29.000 129 21241.97 164.85 42904.20 47875.04 2017-05-09 13:08:30.000 129 21241.95 164.86 42904.17 47875.02 2017-05-09 13:08:31.000 129 21241.94 164.82 42904.14 47875.01 2017-05-09 13:08:32.000 129 21241.92 164.80 42904.15 47874.98 2017-05-09 13:08:33.000 129 21241.90 164.77 42904.18 47874.96 2017-05-09 13:08:34.000 129 21241.86 164.74 42904.21 47874.98 2017-05-09 13:08:35.000 129 21241.79 164.69 42904.22 47874.95 2017-05-09 13:08:36.000 129 21241.74 164.66 42904.22 47874.94 2017-05-09 13:08:37.000 129 21241.71 164.58 42904.23 47874.94 2017-05-09 13:08:38.000 129 21241.62 164.51 42904.26 47874.93 2017-05-09 13:08:39.000 129 21241.56 164.45 42904.28 47874.92 2017-05-09 13:08:40.000 129 21241.49 164.41 42904.29 47874.94 2017-05-09 13:08:41.000 129 21241.42 164.37 42904.32 47874.91 2017-05-09 13:08:42.000 129 21241.37 164.38 42904.32 47874.92 2017-05-09 13:08:43.000 129 21241.29 164.40 42904.31 47874.87 2017-05-09 13:08:44.000 129 21241.20 164.41 42904.31 47874.85 2017-05-09 13:08:45.000 129 21241.18 164.40 42904.31 47874.81 2017-05-09 13:08:46.000 129 21241.13 164.40 42904.30 47874.77 2017-05-09 13:08:47.000 129 21241.03 164.42 42904.29 47874.73 2017-05-09 13:08:48.000 129 21240.97 164.45 42904.27 47874.69 2017-05-09 13:08:49.000 129 21240.88 164.47 42904.27 47874.64 2017-05-09 13:08:50.000 129 21240.81 164.50 42904.24 47874.62 2017-05-09 13:08:51.000 129 21240.73 164.55 42904.22 47874.61 2017-05-09 13:08:52.000 129 21240.73 164.57 42904.21 47874.57 2017-05-09 13:08:53.000 129 21240.73 164.60 42904.22 47874.57 2017-05-09 13:08:54.000 129 21240.70 164.65 42904.24 47874.56 2017-05-09 13:08:55.000 129 21240.68 164.69 42904.21 47874.54 2017-05-09 13:08:56.000 129 21240.65 164.73 42904.18 47874.54 2017-05-09 13:08:57.000 129 21240.64 164.77 42904.18 47874.52 2017-05-09 13:08:58.000 129 21240.68 164.82 42904.20 47874.52 2017-05-09 13:08:59.000 129 21240.70 164.82 42904.21 47874.53 2017-05-09 13:09:00.000 129 21240.71 164.86 42904.18 47874.52 2017-05-09 13:09:01.000 129 21240.77 164.87 42904.16 47874.52 2017-05-09 13:09:02.000 129 21240.81 164.88 42904.15 47874.54 2017-05-09 13:09:03.000 129 21240.85 164.89 42904.18 47874.55 2017-05-09 13:09:04.000 129 21240.85 164.87 42904.17 47874.57 2017-05-09 13:09:05.000 129 21240.85 164.91 42904.18 47874.56 2017-05-09 13:09:06.000 129 21240.86 164.88 42904.18 47874.58 2017-05-09 13:09:07.000 129 21240.87 164.85 42904.19 47874.58 2017-05-09 13:09:08.000 129 21240.93 164.84 42904.23 47874.62 2017-05-09 13:09:09.000 129 21240.99 164.87 42904.26 47874.69 2017-05-09 13:09:10.000 129 21241.06 164.93 42904.23 47874.69 2017-05-09 13:09:11.000 129 21241.06 164.99 42904.23 47874.73 2017-05-09 13:09:12.000 129 21241.08 165.03 42904.20 47874.71 2017-05-09 13:09:13.000 129 21241.08 165.04 42904.16 47874.71 2017-05-09 13:09:14.000 129 21241.07 165.03 42904.16 47874.67 2017-05-09 13:09:15.000 129 21241.06 165.05 42904.18 47874.67 2017-05-09 13:09:16.000 129 21241.09 165.04 42904.13 47874.63 2017-05-09 13:09:17.000 129 21241.03 165.04 42904.15 47874.64 2017-05-09 13:09:18.000 129 21241.00 164.99 42904.16 47874.62 2017-05-09 13:09:19.000 129 21240.95 164.98 42904.18 47874.62 2017-05-09 13:09:20.000 129 21240.96 164.91 42904.17 47874.61 2017-05-09 13:09:21.000 129 21240.96 164.87 42904.19 47874.57 2017-05-09 13:09:22.000 129 21240.95 164.86 42904.19 47874.61 2017-05-09 13:09:23.000 129 21240.90 164.84 42904.19 47874.61 2017-05-09 13:09:24.000 129 21240.91 164.80 42904.23 47874.61 2017-05-09 13:09:25.000 129 21240.84 164.71 42904.24 47874.58 2017-05-09 13:09:26.000 129 21240.77 164.65 42904.24 47874.57 2017-05-09 13:09:27.000 129 21240.74 164.60 42904.28 47874.61 2017-05-09 13:09:28.000 129 21240.74 164.62 42904.31 47874.62 2017-05-09 13:09:29.000 129 21240.72 164.63 42904.32 47874.63 2017-05-09 13:09:30.000 129 21240.69 164.66 42904.28 47874.64 2017-05-09 13:09:31.000 129 21240.74 164.65 42904.27 47874.61 2017-05-09 13:09:32.000 129 21240.72 164.71 42904.24 47874.60 2017-05-09 13:09:33.000 129 21240.70 164.75 42904.23 47874.57 2017-05-09 13:09:34.000 129 21240.72 164.73 42904.23 47874.58 2017-05-09 13:09:35.000 129 21240.71 164.77 42904.23 47874.52 2017-05-09 13:09:36.000 129 21240.75 164.76 42904.19 47874.57 2017-05-09 13:09:37.000 129 21240.72 164.79 42904.19 47874.50 2017-05-09 13:09:38.000 129 21240.75 164.81 42904.16 47874.58 2017-05-09 13:09:39.000 129 21240.80 164.83 42904.19 47874.51 2017-05-09 13:09:40.000 129 21240.81 164.83 42904.17 47874.54 2017-05-09 13:09:41.000 129 21240.86 164.82 42904.20 47874.55 2017-05-09 13:09:42.000 129 21240.93 164.80 42904.20 47874.59 2017-05-09 13:09:43.000 129 21240.99 164.79 42904.21 47874.61 2017-05-09 13:09:44.000 129 21241.04 164.79 42904.21 47874.68 2017-05-09 13:09:45.000 129 21241.08 164.82 42904.23 47874.71 2017-05-09 13:09:46.000 129 21241.11 164.82 42904.27 47874.74 2017-05-09 13:09:47.000 129 21241.16 164.83 42904.30 47874.77 2017-05-09 13:09:48.000 129 21241.21 164.87 42904.33 47874.82 2017-05-09 13:09:49.000 129 21241.24 164.99 42904.30 47874.82 2017-05-09 13:09:50.000 129 21241.29 165.03 42904.27 47874.83 2017-05-09 13:09:51.000 129 21241.33 165.05 42904.26 47874.85 2017-05-09 13:09:52.000 129 21241.33 165.09 42904.22 47874.84 2017-05-09 13:09:53.000 129 21241.33 165.11 42904.24 47874.83 2017-05-09 13:09:54.000 129 21241.34 165.11 42904.21 47874.84 2017-05-09 13:09:55.000 129 21241.33 165.08 42904.24 47874.87 2017-05-09 13:09:56.000 129 21241.32 165.08 42904.28 47874.88 2017-05-09 13:09:57.000 129 21241.31 165.08 42904.29 47874.86 2017-05-09 13:09:58.000 129 21241.31 165.09 42904.32 47874.89 2017-05-09 13:09:59.000 129 21241.37 165.11 42904.31 47874.92 2017-05-09 13:10:00.000 129 21241.40 165.13 42904.35 47874.92 2017-05-09 13:10:01.000 129 21241.41 165.15 42904.34 47874.94 2017-05-09 13:10:02.000 129 21241.43 165.19 42904.35 47874.97 2017-05-09 13:10:03.000 129 21241.47 165.15 42904.29 47874.98 2017-05-09 13:10:04.000 129 21241.46 165.10 42904.32 47874.97 2017-05-09 13:10:05.000 129 21241.47 165.09 42904.33 47874.97 2017-05-09 13:10:06.000 129 21241.47 165.11 42904.34 47874.99 2017-05-09 13:10:07.000 129 21241.43 165.11 42904.33 47874.97 2017-05-09 13:10:08.000 129 21241.45 165.10 42904.31 47874.96 2017-05-09 13:10:09.000 129 21241.44 165.06 42904.29 47874.98 2017-05-09 13:10:10.000 129 21241.43 165.01 42904.28 47874.94 2017-05-09 13:10:11.000 129 21241.44 164.96 42904.27 47874.93 2017-05-09 13:10:12.000 129 21241.45 164.95 42904.28 47874.94 2017-05-09 13:10:13.000 129 21241.44 164.91 42904.29 47874.94 2017-05-09 13:10:14.000 129 21241.38 164.86 42904.33 47874.94 2017-05-09 13:10:15.000 129 21241.31 164.82 42904.34 47874.92 2017-05-09 13:10:16.000 129 21241.26 164.78 42904.35 47874.91 2017-05-09 13:10:17.000 129 21241.21 164.77 42904.39 47874.93 2017-05-09 13:10:18.000 129 21241.19 164.77 42904.43 47874.94 2017-05-09 13:10:19.000 129 21241.17 164.78 42904.43 47874.91 2017-05-09 13:10:20.000 129 21241.15 164.83 42904.37 47874.93 2017-05-09 13:10:21.000 129 21241.10 164.85 42904.36 47874.88 2017-05-09 13:10:22.000 129 21241.07 164.86 42904.36 47874.86 2017-05-09 13:10:23.000 129 21241.03 164.89 42904.34 47874.81 2017-05-09 13:10:24.000 129 21240.96 164.93 42904.30 47874.80 2017-05-09 13:10:25.000 129 21240.92 164.93 42904.29 47874.74 2017-05-09 13:10:26.000 129 21240.88 164.93 42904.28 47874.74 2017-05-09 13:10:27.000 129 21240.82 164.93 42904.24 47874.68 2017-05-09 13:10:28.000 129 21240.79 164.94 42904.22 47874.66 2017-05-09 13:10:29.000 129 21240.74 164.94 42904.21 47874.63 2017-05-09 13:10:30.000 129 21240.69 164.94 42904.22 47874.63 2017-05-09 13:10:31.000 129 21240.67 164.94 42904.24 47874.59 2017-05-09 13:10:32.000 129 21240.62 164.95 42904.23 47874.56 2017-05-09 13:10:33.000 129 21240.58 164.91 42904.24 47874.57 2017-05-09 13:10:34.000 129 21240.54 164.88 42904.30 47874.54 2017-05-09 13:10:35.000 129 21240.53 164.89 42904.31 47874.58 2017-05-09 13:10:36.000 129 21240.49 164.88 42904.34 47874.55 2017-05-09 13:10:37.000 129 21240.48 164.91 42904.30 47874.58 2017-05-09 13:10:38.000 129 21240.46 164.88 42904.32 47874.54 2017-05-09 13:10:39.000 129 21240.45 164.90 42904.30 47874.55 2017-05-09 13:10:40.000 129 21240.45 164.95 42904.28 47874.53 2017-05-09 13:10:41.000 129 21240.48 164.94 42904.27 47874.55 2017-05-09 13:10:42.000 129 21240.51 164.95 42904.23 47874.50 2017-05-09 13:10:43.000 129 21240.57 164.94 42904.18 47874.49 2017-05-09 13:10:44.000 129 21240.63 164.94 42904.20 47874.48 2017-05-09 13:10:45.000 129 21240.68 164.91 42904.19 47874.50 2017-05-09 13:10:46.000 129 21240.69 164.86 42904.21 47874.50 2017-05-09 13:10:47.000 129 21240.73 164.84 42904.18 47874.49 2017-05-09 13:10:48.000 129 21240.84 164.77 42904.18 47874.54 2017-05-09 13:10:49.000 129 21240.92 164.70 42904.18 47874.58 2017-05-09 13:10:50.000 129 21240.99 164.68 42904.17 47874.60 2017-05-09 13:10:51.000 129 21241.09 164.60 42904.21 47874.66 2017-05-09 13:10:52.000 129 21241.17 164.51 42904.22 47874.69 2017-05-09 13:10:53.000 129 21241.24 164.44 42904.25 47874.77 2017-05-09 13:10:54.000 129 21241.30 164.34 42904.30 47874.86 2017-05-09 13:10:55.000 129 21241.32 164.31 42904.31 47874.88 2017-05-09 13:10:56.000 129 21241.36 164.25 42904.30 47874.92 2017-05-09 13:10:57.000 129 21241.45 164.18 42904.35 47874.97 2017-05-09 13:10:58.000 129 21241.50 164.12 42904.38 47875.03 2017-05-09 13:10:59.000 129 21241.56 164.07 42904.43 47875.05 2017-05-09 13:11:00.000 129 21241.59 164.03 42904.43 47875.08 2017-05-09 13:11:01.000 129 21241.65 164.00 42904.45 47875.14 2017-05-09 13:11:02.000 129 21241.69 163.96 42904.49 47875.16 2017-05-09 13:11:03.000 129 21241.70 163.90 42904.50 47875.20 2017-05-09 13:11:04.000 129 21241.75 163.84 42904.50 47875.21 2017-05-09 13:11:05.000 129 21241.74 163.83 42904.53 47875.24 2017-05-09 13:11:06.000 129 21241.80 163.88 42904.52 47875.27 2017-05-09 13:11:07.000 129 21241.86 163.91 42904.51 47875.28 2017-05-09 13:11:08.000 129 21241.89 164.03 42904.47 47875.32 2017-05-09 13:11:09.000 129 21241.97 164.27 42904.35 47875.27 2017-05-09 13:11:10.000 129 21241.98 164.48 42904.20 47875.21 2017-05-09 13:11:11.000 129 21242.01 164.59 42904.03 47875.07 2017-05-09 13:11:12.000 129 21242.03 164.62 42903.94 47874.97 2017-05-09 13:11:13.000 129 21242.01 164.65 42903.84 47874.88 2017-05-09 13:11:14.000 129 21242.03 164.58 42903.80 47874.84 2017-05-09 13:11:15.000 129 21242.02 164.53 42903.85 47874.75 2017-05-09 13:11:16.000 129 21242.04 164.43 42903.86 47874.80 2017-05-09 13:11:17.000 129 21242.06 164.28 42903.93 47874.84 2017-05-09 13:11:18.000 129 21242.06 164.19 42904.03 47874.96 2017-05-09 13:11:19.000 129 21242.05 164.16 42904.11 47874.99 2017-05-09 13:11:20.000 129 21242.08 164.19 42904.18 47875.10 2017-05-09 13:11:21.000 129 21242.08 164.28 42904.20 47875.12 2017-05-09 13:11:22.000 129 21242.08 164.33 42904.20 47875.14 2017-05-09 13:11:23.000 129 21242.09 164.38 42904.16 47875.13 2017-05-09 13:11:24.000 129 21242.05 164.41 42904.16 47875.08 2017-05-09 13:11:25.000 129 21242.00 164.44 42904.12 47875.04 2017-05-09 13:11:26.000 129 21241.93 164.51 42904.10 47875.03 2017-05-09 13:11:27.000 129 21241.89 164.68 42904.02 47874.97 2017-05-09 13:11:28.000 129 21241.88 164.81 42903.91 47874.89 2017-05-09 13:11:29.000 129 21241.81 164.85 42903.83 47874.75 2017-05-09 13:11:30.000 129 21241.80 164.90 42903.76 47874.71 2017-05-09 13:11:31.000 129 21241.81 164.91 42903.71 47874.61 2017-05-09 13:11:32.000 129 21241.77 164.93 42903.67 47874.58 2017-05-09 13:11:33.000 129 21241.77 164.96 42903.65 47874.57 2017-05-09 13:11:34.000 129 21241.76 164.97 42903.68 47874.56 2017-05-09 13:11:35.000 129 21241.73 165.00 42903.68 47874.52 2017-05-09 13:11:36.000 129 21241.72 165.02 42903.65 47874.51 2017-05-09 13:11:37.000 129 21241.71 165.04 42903.64 47874.48 2017-05-09 13:11:38.000 129 21241.74 165.06 42903.64 47874.52 2017-05-09 13:11:39.000 129 21241.81 165.07 42903.63 47874.48 2017-05-09 13:11:40.000 129 21241.80 165.09 42903.61 47874.50 2017-05-09 13:11:41.000 129 21241.81 165.09 42903.59 47874.48 2017-05-09 13:11:42.000 129 21241.81 165.09 42903.63 47874.47 2017-05-09 13:11:43.000 129 21241.79 165.13 42903.60 47874.47 2017-05-09 13:11:44.000 129 21241.79 165.13 42903.58 47874.47 2017-05-09 13:11:45.000 129 21241.79 165.10 42903.56 47874.46 2017-05-09 13:11:46.000 129 21241.81 165.09 42903.58 47874.48 2017-05-09 13:11:47.000 129 21241.80 165.07 42903.59 47874.48 2017-05-09 13:11:48.000 129 21241.83 165.04 42903.61 47874.51 2017-05-09 13:11:49.000 129 21241.81 164.99 42903.64 47874.49 2017-05-09 13:11:50.000 129 21241.77 164.95 42903.69 47874.55 2017-05-09 13:11:51.000 129 21241.76 164.94 42903.71 47874.56 2017-05-09 13:11:52.000 129 21241.71 164.90 42903.74 47874.55 2017-05-09 13:11:53.000 129 21241.64 164.90 42903.73 47874.54 2017-05-09 13:11:54.000 129 21241.60 164.88 42903.75 47874.53 2017-05-09 13:11:55.000 129 21241.52 164.91 42903.79 47874.51 2017-05-09 13:11:56.000 129 21241.44 164.94 42903.82 47874.53 2017-05-09 13:11:57.000 129 21241.34 165.01 42903.82 47874.47 2017-05-09 13:11:58.000 129 21241.28 165.05 42903.81 47874.45 2017-05-09 13:11:59.000 129 21241.19 165.02 42903.84 47874.41 2017-05-09 13:12:00.000 129 21241.07 164.94 42903.85 47874.36 2017-05-09 13:12:01.000 129 21240.94 164.84 42903.87 47874.30 2017-05-09 13:12:02.000 129 21240.83 164.77 42903.94 47874.36 2017-05-09 13:12:03.000 129 21240.78 164.69 42904.01 47874.37 2017-05-09 13:12:04.000 129 21240.70 164.67 42904.12 47874.41 2017-05-09 13:12:05.000 129 21240.65 164.65 42904.17 47874.42 2017-05-09 13:12:06.000 129 21240.63 164.66 42904.22 47874.50 2017-05-09 13:12:07.000 129 21240.64 164.69 42904.22 47874.46 2017-05-09 13:12:08.000 129 21240.64 164.74 42904.22 47874.48 2017-05-09 13:12:09.000 129 21240.62 164.77 42904.19 47874.48 2017-05-09 13:12:10.000 129 21240.64 164.78 42904.18 47874.49 2017-05-09 13:12:11.000 129 21240.61 164.78 42904.17 47874.45 2017-05-09 13:12:12.000 129 21240.61 164.78 42904.20 47874.47 2017-05-09 13:12:13.000 129 21240.63 164.78 42904.19 47874.46 2017-05-09 13:12:14.000 129 21240.64 164.76 42904.18 47874.46 2017-05-09 13:12:15.000 129 21240.63 164.74 42904.22 47874.46 2017-05-09 13:12:16.000 129 21240.63 164.74 42904.20 47874.47 2017-05-09 13:12:17.000 129 21240.62 164.71 42904.21 47874.46 2017-05-09 13:12:18.000 129 21240.61 164.69 42904.25 47874.51 2017-05-09 13:12:19.000 129 21240.64 164.70 42904.28 47874.50 2017-05-09 13:12:20.000 129 21240.71 164.72 42904.29 47874.54 2017-05-09 13:12:21.000 129 21240.77 164.73 42904.26 47874.56 2017-05-09 13:12:22.000 129 21240.82 164.74 42904.25 47874.55 2017-05-09 13:12:23.000 129 21240.85 164.79 42904.21 47874.61 2017-05-09 13:12:24.000 129 21240.92 164.77 42904.19 47874.60 2017-05-09 13:12:25.000 129 21240.94 164.78 42904.17 47874.61 2017-05-09 13:12:26.000 129 21241.00 164.74 42904.17 47874.61 2017-05-09 13:12:27.000 129 21241.00 164.73 42904.17 47874.58 2017-05-09 13:12:28.000 129 21241.00 164.73 42904.14 47874.63 2017-05-09 13:12:29.000 129 21241.05 164.74 42904.17 47874.61 2017-05-09 13:12:30.000 129 21241.05 164.72 42904.21 47874.62 2017-05-09 13:12:31.000 129 21241.08 164.68 42904.20 47874.65 2017-05-09 13:12:32.000 129 21241.08 164.68 42904.19 47874.63 2017-05-09 13:12:33.000 129 21241.12 164.69 42904.20 47874.68 2017-05-09 13:12:34.000 129 21241.16 164.65 42904.22 47874.68 2017-05-09 13:12:35.000 129 21241.16 164.66 42904.19 47874.71 2017-05-09 13:12:36.000 129 21241.19 164.65 42904.20 47874.72 2017-05-09 13:12:37.000 129 21241.24 164.64 42904.21 47874.75 2017-05-09 13:12:38.000 129 21241.24 164.65 42904.25 47874.75 2017-05-09 13:12:39.000 129 21241.24 164.66 42904.25 47874.78 2017-05-09 13:12:40.000 129 21241.28 164.67 42904.26 47874.78 2017-05-09 13:12:41.000 129 21241.31 164.67 42904.28 47874.80 2017-05-09 13:12:42.000 129 21241.30 164.66 42904.28 47874.82 2017-05-09 13:12:43.000 129 21241.30 164.63 42904.31 47874.85 2017-05-09 13:12:44.000 129 21241.32 164.62 42904.32 47874.89 2017-05-09 13:12:45.000 129 21241.35 164.59 42904.32 47874.93 2017-05-09 13:12:46.000 129 21241.37 164.61 42904.34 47874.94 2017-05-09 13:12:47.000 129 21241.38 164.66 42904.33 47874.96 2017-05-09 13:12:48.000 129 21241.40 164.68 42904.28 47874.95 2017-05-09 13:12:49.000 129 21241.39 164.69 42904.29 47874.94 2017-05-09 13:12:50.000 129 21241.39 164.69 42904.31 47874.93 2017-05-09 13:12:51.000 129 21241.38 164.72 42904.28 47874.93 2017-05-09 13:12:52.000 129 21241.37 164.67 42904.27 47874.90 2017-05-09 13:12:53.000 129 21241.34 164.64 42904.30 47874.90 2017-05-09 13:12:54.000 129 21241.33 164.58 42904.32 47874.89 2017-05-09 13:12:55.000 129 21241.31 164.54 42904.28 47874.86 2017-05-09 13:12:56.000 129 21241.30 164.51 42904.28 47874.90 2017-05-09 13:12:57.000 129 21241.27 164.48 42904.28 47874.86 2017-05-09 13:12:58.000 129 21241.24 164.43 42904.32 47874.87 2017-05-09 13:12:59.000 129 21241.21 164.42 42904.33 47874.90 2017-05-09 13:13:00.000 129 21241.20 164.38 42904.38 47874.89 2017-05-09 13:13:01.000 129 21241.20 164.35 42904.35 47874.87 2017-05-09 13:13:02.000 129 21241.17 164.31 42904.34 47874.88 2017-05-09 13:13:03.000 129 21241.11 164.30 42904.34 47874.86 2017-05-09 13:13:04.000 129 21241.07 164.30 42904.37 47874.85 2017-05-09 13:13:05.000 129 21241.05 164.28 42904.40 47874.86 2017-05-09 13:13:06.000 129 21241.02 164.28 42904.38 47874.84 2017-05-09 13:13:07.000 129 21241.00 164.32 42904.34 47874.83 2017-05-09 13:13:08.000 129 21240.99 164.31 42904.36 47874.82 2017-05-09 13:13:09.000 129 21240.94 164.27 42904.40 47874.83 2017-05-09 13:13:10.000 129 21240.90 164.25 42904.41 47874.83 2017-05-09 13:13:11.000 129 21240.89 164.22 42904.45 47874.79 2017-05-09 13:13:12.000 129 21240.91 164.18 42904.52 47874.85 2017-05-09 13:13:13.000 129 21240.89 164.13 42904.52 47874.86 2017-05-09 13:13:14.000 129 21240.92 164.11 42904.54 47874.89 2017-05-09 13:13:15.000 129 21240.89 164.12 42904.56 47874.92 2017-05-09 13:13:16.000 129 21240.94 164.08 42904.56 47874.96 2017-05-09 13:13:17.000 129 21240.92 164.10 42904.59 47874.98 2017-05-09 13:13:18.000 129 21240.89 164.10 42904.56 47874.95 2017-05-09 13:13:19.000 129 21240.88 164.10 42904.56 47874.96 2017-05-09 13:13:20.000 129 21240.83 164.11 42904.55 47874.93 2017-05-09 13:13:21.000 129 21240.80 164.11 42904.55 47874.94 2017-05-09 13:13:22.000 129 21240.74 164.13 42904.56 47874.89 2017-05-09 13:13:23.000 129 21240.72 164.13 42904.60 47874.88 2017-05-09 13:13:24.000 129 21240.71 164.12 42904.58 47874.86 2017-05-09 13:13:25.000 129 21240.77 164.17 42904.55 47874.84 2017-05-09 13:13:26.000 129 21240.78 164.24 42904.51 47874.86 2017-05-09 13:13:27.000 129 21240.77 164.29 42904.48 47874.83 2017-05-09 13:13:28.000 129 21240.74 164.30 42904.47 47874.79 2017-05-09 13:13:29.000 129 21240.69 164.31 42904.46 47874.75 2017-05-09 13:13:30.000 129 21240.66 164.33 42904.44 47874.72 2017-05-09 13:13:31.000 129 21240.66 164.35 42904.44 47874.73 2017-05-09 13:13:32.000 129 21240.65 164.38 42904.45 47874.71 2017-05-09 13:13:33.000 129 21240.62 164.43 42904.46 47874.70 2017-05-09 13:13:34.000 129 21240.61 164.44 42904.46 47874.72 2017-05-09 13:13:35.000 129 21240.60 164.47 42904.44 47874.70 2017-05-09 13:13:36.000 129 21240.61 164.47 42904.43 47874.68 2017-05-09 13:13:37.000 129 21240.63 164.48 42904.43 47874.72 2017-05-09 13:13:38.000 129 21240.61 164.48 42904.46 47874.72 2017-05-09 13:13:39.000 129 21240.63 164.49 42904.47 47874.71 2017-05-09 13:13:40.000 129 21240.63 164.53 42904.48 47874.74 2017-05-09 13:13:41.000 129 21240.61 164.56 42904.46 47874.74 2017-05-09 13:13:42.000 129 21240.60 164.55 42904.49 47874.76 2017-05-09 13:13:43.000 129 21240.60 164.52 42904.51 47874.75 2017-05-09 13:13:44.000 129 21240.57 164.53 42904.52 47874.74 2017-05-09 13:13:45.000 129 21240.58 164.56 42904.54 47874.76 2017-05-09 13:13:46.000 129 21240.61 164.56 42904.56 47874.77 2017-05-09 13:13:47.000 129 21240.62 164.56 42904.51 47874.79 2017-05-09 13:13:48.000 129 21240.62 164.58 42904.53 47874.80 2017-05-09 13:13:49.000 129 21240.68 164.53 42904.58 47874.80 2017-05-09 13:13:50.000 129 21240.68 164.51 42904.57 47874.81 2017-05-09 13:13:51.000 129 21240.69 164.54 42904.59 47874.85 2017-05-09 13:13:52.000 129 21240.66 164.54 42904.59 47874.88 2017-05-09 13:13:53.000 129 21240.66 164.60 42904.61 47874.87 2017-05-09 13:13:54.000 129 21240.66 164.63 42904.58 47874.87 2017-05-09 13:13:55.000 129 21240.67 164.64 42904.55 47874.85 2017-05-09 13:13:56.000 129 21240.65 164.65 42904.55 47874.86 2017-05-09 13:13:57.000 129 21240.66 164.68 42904.53 47874.81 2017-05-09 13:13:58.000 129 21240.69 164.63 42904.55 47874.83 2017-05-09 13:13:59.000 129 21240.70 164.62 42904.56 47874.84 2017-05-09 13:14:00.000 129 21240.73 164.62 42904.54 47874.85 2017-05-09 13:14:01.000 129 21240.76 164.58 42904.58 47874.88 2017-05-09 13:14:02.000 129 21240.76 164.57 42904.55 47874.87 2017-05-09 13:14:03.000 129 21240.74 164.56 42904.55 47874.88 2017-05-09 13:14:04.000 129 21240.75 164.52 42904.58 47874.90 2017-05-09 13:14:05.000 129 21240.76 164.49 42904.61 47874.91 2017-05-09 13:14:06.000 129 21240.74 164.46 42904.64 47874.93 2017-05-09 13:14:07.000 129 21240.74 164.43 42904.66 47874.95 2017-05-09 13:14:08.000 129 21240.74 164.45 42904.69 47874.98 2017-05-09 13:14:09.000 129 21240.71 164.44 42904.75 47875.00 2017-05-09 13:14:10.000 129 21240.74 164.42 42904.75 47874.99 2017-05-09 13:14:11.000 129 21240.74 164.46 42904.77 47875.04 2017-05-09 13:14:12.000 129 21240.72 164.50 42904.78 47875.05 2017-05-09 13:14:13.000 129 21240.75 164.52 42904.79 47875.06 2017-05-09 13:14:14.000 129 21240.79 164.60 42904.75 47875.09 2017-05-09 13:14:15.000 129 21240.84 164.66 42904.77 47875.05 2017-05-09 13:14:16.000 129 21240.90 164.71 42904.76 47875.09 2017-05-09 13:14:17.000 129 21240.96 164.74 42904.72 47875.06 2017-05-09 13:14:18.000 129 21241.02 164.74 42904.68 47875.10 2017-05-09 13:14:19.000 129 21241.07 164.75 42904.66 47875.11 2017-05-09 13:14:20.000 129 21241.09 164.77 42904.68 47875.11 2017-05-09 13:14:21.000 129 21241.18 164.76 42904.69 47875.13 2017-05-09 13:14:22.000 129 21241.32 164.73 42904.70 47875.19 2017-05-09 13:14:23.000 129 21241.44 164.70 42904.71 47875.26 2017-05-09 13:14:24.000 129 21241.51 164.67 42904.72 47875.28 2017-05-09 13:14:25.000 129 21241.57 164.67 42904.75 47875.38 2017-05-09 13:14:26.000 129 21241.59 164.68 42904.74 47875.40 2017-05-09 13:14:27.000 129 21241.64 164.72 42904.75 47875.42 2017-05-09 13:14:28.000 129 21241.65 164.74 42904.78 47875.42 2017-05-09 13:14:29.000 129 21241.66 164.77 42904.73 47875.44 2017-05-09 13:14:30.000 129 21241.64 164.79 42904.73 47875.43 2017-05-09 13:14:31.000 129 21241.62 164.78 42904.71 47875.40 2017-05-09 13:14:32.000 129 21241.64 164.77 42904.68 47875.38 2017-05-09 13:14:33.000 129 21241.61 164.78 42904.66 47875.39 2017-05-09 13:14:34.000 129 21241.55 164.79 42904.69 47875.34 2017-05-09 13:14:35.000 129 21241.49 164.78 42904.69 47875.34 2017-05-09 13:14:36.000 129 21241.49 164.77 42904.71 47875.34 2017-05-09 13:14:37.000 129 21241.43 164.79 42904.72 47875.31 2017-05-09 13:14:38.000 129 21241.38 164.80 42904.67 47875.28 2017-05-09 13:14:39.000 129 21241.35 164.82 42904.67 47875.27 2017-05-09 13:14:40.000 129 21241.27 164.84 42904.64 47875.19 2017-05-09 13:14:41.000 129 21241.23 164.85 42904.62 47875.17 2017-05-09 13:14:42.000 129 21241.19 164.86 42904.58 47875.12 2017-05-09 13:14:43.000 129 21241.13 164.91 42904.56 47875.11 2017-05-09 13:14:44.000 129 21241.07 164.96 42904.53 47875.05 2017-05-09 13:14:45.000 129 21241.04 164.96 42904.52 47875.00 2017-05-09 13:14:46.000 129 21240.98 164.97 42904.50 47874.97 2017-05-09 13:14:47.000 129 21240.95 164.94 42904.51 47874.93 2017-05-09 13:14:48.000 129 21240.91 164.91 42904.52 47874.93 2017-05-09 13:14:49.000 129 21240.85 164.93 42904.52 47874.88 2017-05-09 13:14:50.000 129 21240.82 164.91 42904.52 47874.89 2017-05-09 13:14:51.000 129 21240.78 164.89 42904.50 47874.88 2017-05-09 13:14:52.000 129 21240.75 164.92 42904.51 47874.88 2017-05-09 13:14:53.000 129 21240.75 164.92 42904.53 47874.84 2017-05-09 13:14:54.000 129 21240.76 164.88 42904.52 47874.87 2017-05-09 13:14:55.000 129 21240.77 164.86 42904.56 47874.89 2017-05-09 13:14:56.000 129 21240.77 164.84 42904.57 47874.92 2017-05-09 13:14:57.000 129 21240.76 164.89 42904.60 47874.92 2017-05-09 13:14:58.000 129 21240.74 164.87 42904.62 47874.94 2017-05-09 13:14:59.000 129 21240.75 164.83 42904.62 47874.94 2017-05-09 13:15:00.000 129 21240.76 164.85 42904.62 47874.97 2017-05-09 13:15:01.000 129 21240.79 164.86 42904.61 47874.97 2017-05-09 13:15:02.000 129 21240.82 164.82 42904.61 47874.98 2017-05-09 13:15:03.000 129 21240.80 164.78 42904.64 47874.95 2017-05-09 13:15:04.000 129 21240.82 164.72 42904.69 47874.99 2017-05-09 13:15:05.000 129 21240.86 164.64 42904.74 47875.02 2017-05-09 13:15:06.000 129 21240.88 164.61 42904.80 47875.08 2017-05-09 13:15:07.000 129 21240.91 164.61 42904.80 47875.12 2017-05-09 13:15:08.000 129 21240.94 164.63 42904.81 47875.16 2017-05-09 13:15:09.000 129 21241.00 164.62 42904.82 47875.20 2017-05-09 13:15:10.000 129 21241.09 164.62 42904.81 47875.17 2017-05-09 13:15:11.000 129 21241.16 164.61 42904.81 47875.21 2017-05-09 13:15:12.000 129 21241.22 164.58 42904.77 47875.25 2017-05-09 13:15:13.000 129 21241.26 164.54 42904.76 47875.23 2017-05-09 13:15:14.000 129 21241.33 164.53 42904.71 47875.27 2017-05-09 13:15:15.000 129 21241.42 164.54 42904.70 47875.28 2017-05-09 13:15:16.000 129 21241.45 164.54 42904.67 47875.27 2017-05-09 13:15:17.000 129 21241.49 164.63 42904.61 47875.29 2017-05-09 13:15:18.000 129 21241.57 164.78 42904.48 47875.26 2017-05-09 13:15:19.000 129 21241.65 164.87 42904.34 47875.17 2017-05-09 13:15:20.000 129 21241.72 164.82 42904.24 47875.10 2017-05-09 13:15:21.000 129 21241.76 164.75 42904.21 47875.03 2017-05-09 13:15:22.000 129 21241.79 164.73 42904.15 47874.99 2017-05-09 13:15:23.000 129 21241.83 164.66 42904.13 47874.99 2017-05-09 13:15:24.000 129 21241.89 164.61 42904.13 47874.98 2017-05-09 13:15:25.000 129 21241.94 164.58 42904.12 47874.97 2017-05-09 13:15:26.000 129 21241.99 164.51 42904.11 47875.01 2017-05-09 13:15:27.000 129 21242.01 164.47 42904.12 47875.04 2017-05-09 13:15:28.000 129 21242.06 164.43 42904.18 47875.08 2017-05-09 13:15:29.000 129 21242.10 164.39 42904.22 47875.08 2017-05-09 13:15:30.000 129 21242.13 164.36 42904.23 47875.16 2017-05-09 13:15:31.000 129 21242.15 164.32 42904.22 47875.16 2017-05-09 13:15:32.000 129 21242.15 164.29 42904.23 47875.21 2017-05-09 13:15:33.000 129 21242.16 164.29 42904.26 47875.22 2017-05-09 13:15:34.000 129 21242.18 164.30 42904.26 47875.26 2017-05-09 13:15:35.000 129 21242.22 164.27 42904.28 47875.26 2017-05-09 13:15:36.000 129 21242.25 164.23 42904.31 47875.32 2017-05-09 13:15:37.000 129 21242.28 164.19 42904.32 47875.32 2017-05-09 13:15:38.000 129 21242.27 164.16 42904.39 47875.38 2017-05-09 13:15:39.000 129 21242.29 164.10 42904.45 47875.43 2017-05-09 13:15:40.000 129 21242.23 164.07 42904.51 47875.45 2017-05-09 13:15:41.000 129 21242.23 164.00 42904.57 47875.46 2017-05-09 13:15:42.000 129 21242.21 163.93 42904.60 47875.52 2017-05-09 13:15:43.000 129 21242.18 163.86 42904.68 47875.56 2017-05-09 13:15:44.000 129 21242.13 163.79 42904.77 47875.62 2017-05-09 13:15:45.000 129 21242.08 163.82 42904.83 47875.67 2017-05-09 13:15:46.000 129 21242.06 163.91 42904.83 47875.71 2017-05-09 13:15:47.000 129 21242.00 163.99 42904.79 47875.64 2017-05-09 13:15:48.000 129 21241.92 164.06 42904.74 47875.63 2017-05-09 13:15:49.000 129 21241.89 164.10 42904.73 47875.58 2017-05-09 13:15:50.000 129 21241.86 164.17 42904.70 47875.52 2017-05-09 13:15:51.000 129 21241.77 164.16 42904.66 47875.50 2017-05-09 13:15:52.000 129 21241.70 164.19 42904.67 47875.43 2017-05-09 13:15:53.000 129 21241.62 164.21 42904.71 47875.39 2017-05-09 13:15:54.000 129 21241.55 164.21 42904.69 47875.35 2017-05-09 13:15:55.000 129 21241.45 164.24 42904.69 47875.29 2017-05-09 13:15:56.000 129 21241.40 164.28 42904.70 47875.28 2017-05-09 13:15:57.000 129 21241.33 164.32 42904.70 47875.26 2017-05-09 13:15:58.000 129 21241.23 164.35 42904.67 47875.21 2017-05-09 13:15:59.000 129 21241.13 164.40 42904.69 47875.17 2017-05-09 13:16:00.000 129 21241.00 164.40 42904.66 47875.13 2017-05-09 13:16:01.000 129 21240.90 164.39 42904.71 47875.06 2017-05-09 13:16:02.000 129 21240.79 164.44 42904.72 47875.07 2017-05-09 13:16:03.000 129 21240.75 164.63 42904.68 47875.01 2017-05-09 13:16:04.000 129 21240.72 164.88 42904.61 47874.99 2017-05-09 13:16:05.000 129 21240.67 165.06 42904.48 47874.86 2017-05-09 13:16:06.000 129 21240.62 165.13 42904.37 47874.72 2017-05-09 13:16:07.000 129 21240.56 165.12 42904.28 47874.61 2017-05-09 13:16:08.000 129 21240.46 165.11 42904.27 47874.53 2017-05-09 13:16:09.000 129 21240.39 165.09 42904.27 47874.48 2017-05-09 13:16:10.000 129 21240.35 165.12 42904.30 47874.47 2017-05-09 13:16:11.000 129 21240.33 165.18 42904.30 47874.43 2017-05-09 13:16:12.000 129 21240.31 165.23 42904.28 47874.45 2017-05-09 13:16:13.000 129 21240.34 165.26 42904.29 47874.44 2017-05-09 13:16:14.000 129 21240.39 165.25 42904.27 47874.45 2017-05-09 13:16:15.000 129 21240.41 165.22 42904.26 47874.44 2017-05-09 13:16:16.000 129 21240.43 165.22 42904.30 47874.44 2017-05-09 13:16:17.000 129 21240.44 165.25 42904.34 47874.52 2017-05-09 13:16:18.000 129 21240.48 165.27 42904.35 47874.54 2017-05-09 13:16:19.000 129 21240.50 165.34 42904.34 47874.57 2017-05-09 13:16:20.000 129 21240.54 165.36 42904.33 47874.55 2017-05-09 13:16:21.000 129 21240.52 165.41 42904.30 47874.57 2017-05-09 13:16:22.000 129 21240.56 165.41 42904.32 47874.53 2017-05-09 13:16:23.000 129 21240.62 165.40 42904.30 47874.59 2017-05-09 13:16:24.000 129 21240.66 165.39 42904.30 47874.55 2017-05-09 13:16:25.000 129 21240.69 165.40 42904.28 47874.57 2017-05-09 13:16:26.000 129 21240.71 165.38 42904.29 47874.61 2017-05-09 13:16:27.000 129 21240.73 165.36 42904.32 47874.64 2017-05-09 13:16:28.000 129 21240.75 165.33 42904.33 47874.66 2017-05-09 13:16:29.000 129 21240.79 165.30 42904.35 47874.67 2017-05-09 13:16:30.000 129 21240.82 165.26 42904.36 47874.69 2017-05-09 13:16:31.000 129 21240.87 165.28 42904.38 47874.72 2017-05-09 13:16:32.000 129 21240.94 165.30 42904.38 47874.78 2017-05-09 13:16:33.000 129 21240.94 165.27 42904.38 47874.81 2017-05-09 13:16:34.000 129 21240.96 165.27 42904.38 47874.80 2017-05-09 13:16:35.000 129 21240.97 165.31 42904.39 47874.84 2017-05-09 13:16:36.000 129 21240.96 165.31 42904.40 47874.82 2017-05-09 13:16:37.000 129 21241.00 165.27 42904.41 47874.84 2017-05-09 13:16:38.000 129 21241.04 165.28 42904.41 47874.86 2017-05-09 13:16:39.000 129 21241.05 165.35 42904.41 47874.88 2017-05-09 13:16:40.000 129 21241.03 165.39 42904.38 47874.85 2017-05-09 13:16:41.000 129 21241.02 165.38 42904.36 47874.86 2017-05-09 13:16:42.000 129 21241.01 165.34 42904.34 47874.81 2017-05-09 13:16:43.000 129 21241.04 165.33 42904.36 47874.84 2017-05-09 13:16:44.000 129 21241.08 165.33 42904.38 47874.83 2017-05-09 13:16:45.000 129 21241.08 165.31 42904.36 47874.85 2017-05-09 13:16:46.000 129 21241.03 165.36 42904.36 47874.86 2017-05-09 13:16:47.000 129 21241.02 165.42 42904.36 47874.85 2017-05-09 13:16:48.000 129 21241.02 165.43 42904.34 47874.84 2017-05-09 13:16:49.000 129 21241.01 165.41 42904.32 47874.79 2017-05-09 13:16:50.000 129 21241.01 165.36 42904.33 47874.79 2017-05-09 13:16:51.000 129 21241.00 165.32 42904.38 47874.77 2017-05-09 13:16:52.000 129 21241.02 165.29 42904.38 47874.83 2017-05-09 13:16:53.000 129 21241.00 165.28 42904.40 47874.83 2017-05-09 13:16:54.000 129 21240.98 165.27 42904.42 47874.86 2017-05-09 13:16:55.000 129 21240.93 165.22 42904.44 47874.87 2017-05-09 13:16:56.000 129 21240.95 165.12 42904.44 47874.87 2017-05-09 13:16:57.000 129 21240.91 165.04 42904.51 47874.89 2017-05-09 13:16:58.000 129 21240.90 164.96 42904.52 47874.91 2017-05-09 13:16:59.000 129 21240.90 164.92 42904.55 47874.92 2017-05-09 13:17:00.000 129 21240.89 164.91 42904.57 47874.95 2017-05-09 13:17:01.000 129 21240.88 164.88 42904.57 47874.95 2017-05-09 13:17:02.000 129 21240.85 164.88 42904.61 47874.95 2017-05-09 13:17:03.000 129 21240.83 164.83 42904.65 47874.98 2017-05-09 13:17:04.000 129 21240.79 164.80 42904.66 47874.98 2017-05-09 13:17:05.000 129 21240.77 164.80 42904.69 47875.02 2017-05-09 13:17:06.000 129 21240.77 164.81 42904.72 47875.02 2017-05-09 13:17:07.000 129 21240.74 164.80 42904.78 47875.03 2017-05-09 13:17:08.000 129 21240.74 164.79 42904.79 47875.05 2017-05-09 13:17:09.000 129 21240.73 164.76 42904.80 47875.06 2017-05-09 13:17:10.000 129 21240.74 164.78 42904.79 47875.06 2017-05-09 13:17:11.000 129 21240.74 164.83 42904.76 47875.03 2017-05-09 13:17:12.000 129 21240.73 164.83 42904.72 47875.05 2017-05-09 13:17:13.000 129 21240.73 164.82 42904.71 47875.06 2017-05-09 13:17:14.000 129 21240.73 164.80 42904.73 47875.01 2017-05-09 13:17:15.000 129 21240.74 164.77 42904.73 47875.01 2017-05-09 13:17:16.000 129 21240.73 164.80 42904.72 47875.02 2017-05-09 13:17:17.000 129 21240.76 164.83 42904.69 47875.00 2017-05-09 13:17:18.000 129 21240.76 164.84 42904.69 47875.01 2017-05-09 13:17:19.000 129 21240.75 164.85 42904.67 47875.00 2017-05-09 13:17:20.000 129 21240.77 164.85 42904.66 47874.97 2017-05-09 13:17:21.000 129 21240.78 164.83 42904.65 47874.98 2017-05-09 13:17:22.000 129 21240.81 164.82 42904.67 47874.98 2017-05-09 13:17:23.000 129 21240.85 164.81 42904.70 47874.98 2017-05-09 13:17:24.000 129 21240.88 164.82 42904.68 47875.01 2017-05-09 13:17:25.000 129 21240.85 164.86 42904.66 47875.00 2017-05-09 13:17:26.000 129 21240.82 164.91 42904.65 47874.98 2017-05-09 13:17:27.000 129 21240.85 164.91 42904.60 47874.99 2017-05-09 13:17:28.000 129 21240.80 164.90 42904.61 47874.98 2017-05-09 13:17:29.000 129 21240.77 164.90 42904.60 47874.95 2017-05-09 13:17:30.000 129 21240.77 164.92 42904.58 47874.92 2017-05-09 13:17:31.000 129 21240.77 164.97 42904.55 47874.89 2017-05-09 13:17:32.000 129 21240.71 164.97 42904.53 47874.87 2017-05-09 13:17:33.000 129 21240.67 164.97 42904.54 47874.84 2017-05-09 13:17:34.000 129 21240.63 164.96 42904.55 47874.81 2017-05-09 13:17:35.000 129 21240.60 164.95 42904.58 47874.80 2017-05-09 13:17:36.000 129 21240.59 164.94 42904.58 47874.79 2017-05-09 13:17:37.000 129 21240.54 164.96 42904.54 47874.80 2017-05-09 13:17:38.000 129 21240.49 164.93 42904.54 47874.75 2017-05-09 13:17:39.000 129 21240.47 164.92 42904.56 47874.76 2017-05-09 13:17:40.000 129 21240.43 164.91 42904.57 47874.75 2017-05-09 13:17:41.000 129 21240.43 164.94 42904.57 47874.76 2017-05-09 13:17:42.000 129 21240.46 165.01 42904.52 47874.76 2017-05-09 13:17:43.000 129 21240.46 165.06 42904.54 47874.80 2017-05-09 13:17:44.000 129 21240.45 165.06 42904.53 47874.75 2017-05-09 13:17:45.000 129 21240.51 165.06 42904.54 47874.76 2017-05-09 13:17:46.000 129 21240.55 165.08 42904.49 47874.75 2017-05-09 13:17:47.000 129 21240.56 165.08 42904.49 47874.75 2017-05-09 13:17:48.000 129 21240.59 165.09 42904.52 47874.76 2017-05-09 13:17:49.000 129 21240.63 165.11 42904.52 47874.77 2017-05-09 13:17:50.000 129 21240.67 165.12 42904.52 47874.82 2017-05-09 13:17:51.000 129 21240.70 165.10 42904.54 47874.83 2017-05-09 13:17:52.000 129 21240.70 165.09 42904.59 47874.84 2017-05-09 13:17:53.000 129 21240.73 165.04 42904.58 47874.87 2017-05-09 13:17:54.000 129 21240.75 165.03 42904.61 47874.92 2017-05-09 13:17:55.000 129 21240.73 165.03 42904.65 47874.93 2017-05-09 13:17:56.000 129 21240.74 165.00 42904.66 47874.95 2017-05-09 13:17:57.000 129 21240.77 164.99 42904.69 47875.00 2017-05-09 13:17:58.000 129 21240.81 165.00 42904.68 47875.01 2017-05-09 13:17:59.000 129 21240.83 165.04 42904.70 47875.03 2017-05-09 13:18:00.000 129 21240.84 165.04 42904.70 47875.07 2017-05-09 13:18:01.000 129 21240.85 165.03 42904.71 47875.07 2017-05-09 13:18:02.000 129 21240.84 165.05 42904.73 47875.07 2017-05-09 13:18:03.000 129 21240.88 165.03 42904.75 47875.10 2017-05-09 13:18:04.000 129 21240.89 164.98 42904.75 47875.12 2017-05-09 13:18:05.000 129 21240.88 164.98 42904.78 47875.11 2017-05-09 13:18:06.000 129 21240.87 164.96 42904.79 47875.19 2017-05-09 13:18:07.000 129 21240.87 164.96 42904.82 47875.17 2017-05-09 13:18:08.000 129 21240.86 164.96 42904.81 47875.14 2017-05-09 13:18:09.000 129 21240.87 164.94 42904.82 47875.19 2017-05-09 13:18:10.000 129 21240.86 164.95 42904.85 47875.15 2017-05-09 13:18:11.000 129 21240.86 164.94 42904.84 47875.19 2017-05-09 13:18:12.000 129 21240.87 164.94 42904.83 47875.15 2017-05-09 13:18:13.000 129 21240.88 164.92 42904.82 47875.17 2017-05-09 13:18:14.000 129 21240.90 164.86 42904.82 47875.18 2017-05-09 13:18:15.000 129 21240.88 164.87 42904.84 47875.16 2017-05-09 13:18:16.000 129 21240.86 164.93 42904.85 47875.18 2017-05-09 13:18:17.000 129 21240.85 164.99 42904.83 47875.19 2017-05-09 13:18:18.000 129 21240.87 165.05 42904.79 47875.14 2017-05-09 13:18:19.000 129 21240.85 165.07 42904.81 47875.13 2017-05-09 13:18:20.000 129 21240.83 165.08 42904.78 47875.12 2017-05-09 13:18:21.000 129 21240.82 165.10 42904.77 47875.10 2017-05-09 13:18:22.000 129 21240.80 165.07 42904.77 47875.08 2017-05-09 13:18:23.000 129 21240.82 165.06 42904.77 47875.10 2017-05-09 13:18:24.000 129 21240.78 165.05 42904.79 47875.07 2017-05-09 13:18:25.000 129 21240.79 165.03 42904.83 47875.11 2017-05-09 13:18:26.000 129 21240.82 165.00 42904.84 47875.13 2017-05-09 13:18:27.000 129 21240.82 164.98 42904.82 47875.13 2017-05-09 13:18:28.000 129 21240.83 164.97 42904.82 47875.17 2017-05-09 13:18:29.000 129 21240.84 164.96 42904.85 47875.17 2017-05-09 13:18:30.000 129 21240.81 164.98 42904.86 47875.19 2017-05-09 13:18:31.000 129 21240.80 164.97 42904.84 47875.17 2017-05-09 13:18:32.000 129 21240.78 165.00 42904.83 47875.12 2017-05-09 13:18:33.000 129 21240.74 165.01 42904.85 47875.14 2017-05-09 13:18:34.000 129 21240.74 165.01 42904.86 47875.11 2017-05-09 13:18:35.000 129 21240.73 165.03 42904.86 47875.13 2017-05-09 13:18:36.000 129 21240.73 165.02 42904.84 47875.18 2017-05-09 13:18:37.000 129 21240.76 165.03 42904.85 47875.14 2017-05-09 13:18:38.000 129 21240.80 165.03 42904.87 47875.14 2017-05-09 13:18:39.000 129 21240.82 165.04 42904.88 47875.22 2017-05-09 13:18:40.000 129 21240.83 165.06 42904.90 47875.20 2017-05-09 13:18:41.000 129 21240.79 165.07 42904.91 47875.21 2017-05-09 13:18:42.000 129 21240.75 165.04 42904.92 47875.20 2017-05-09 13:18:43.000 129 21240.76 165.05 42904.96 47875.23 2017-05-09 13:18:44.000 129 21240.77 165.07 42904.99 47875.26 2017-05-09 13:18:45.000 129 21240.78 165.10 42904.99 47875.25 2017-05-09 13:18:46.000 129 21240.74 165.12 42904.98 47875.28 2017-05-09 13:18:47.000 129 21240.72 165.19 42904.97 47875.25 2017-05-09 13:18:48.000 129 21240.67 165.24 42904.95 47875.26 2017-05-09 13:18:49.000 129 21240.64 165.26 42904.94 47875.25 2017-05-09 13:18:50.000 129 21240.59 165.29 42904.92 47875.22 2017-05-09 13:18:51.000 129 21240.56 165.35 42904.93 47875.21 2017-05-09 13:18:52.000 129 21240.59 165.42 42904.97 47875.17 2017-05-09 13:18:53.000 129 21240.60 165.50 42904.95 47875.19 2017-05-09 13:18:54.000 129 21240.60 165.56 42904.92 47875.19 2017-05-09 13:18:55.000 129 21240.58 165.61 42904.90 47875.17 2017-05-09 13:18:56.000 129 21240.53 165.66 42904.87 47875.10 2017-05-09 13:18:57.000 129 21240.48 165.70 42904.86 47875.08 2017-05-09 13:18:58.000 129 21240.46 165.71 42904.87 47875.02 2017-05-09 13:18:59.000 129 21240.40 165.72 42904.86 47874.99 2017-05-09 13:19:00.000 129 21240.32 165.73 42904.81 47874.97 2017-05-09 13:19:01.000 129 21240.25 165.70 42904.83 47874.93 2017-05-09 13:19:02.000 129 21240.21 165.69 42904.89 47874.92 2017-05-09 13:19:03.000 129 21240.17 165.71 42904.90 47874.91 2017-05-09 13:19:04.000 129 21240.17 165.78 42904.89 47874.93 2017-05-09 13:19:05.000 129 21240.13 165.83 42904.86 47874.95 2017-05-09 13:19:06.000 129 21240.09 165.89 42904.84 47874.88 2017-05-09 13:19:07.000 129 21240.09 165.91 42904.83 47874.88 2017-05-09 13:19:08.000 129 21240.08 165.94 42904.83 47874.85 2017-05-09 13:19:09.000 129 21240.05 165.94 42904.83 47874.81 2017-05-09 13:19:10.000 129 21240.01 165.95 42904.83 47874.81 2017-05-09 13:19:11.000 129 21240.00 165.96 42904.81 47874.79 2017-05-09 13:19:12.000 129 21239.97 165.97 42904.82 47874.78 2017-05-09 13:19:13.000 129 21239.96 165.94 42904.85 47874.79 2017-05-09 13:19:14.000 129 21239.92 165.91 42904.84 47874.79 2017-05-09 13:19:15.000 129 21239.89 165.90 42904.87 47874.77 2017-05-09 13:19:16.000 129 21239.91 165.88 42904.91 47874.80 2017-05-09 13:19:17.000 129 21239.91 165.87 42904.93 47874.83 2017-05-09 13:19:18.000 129 21239.96 165.88 42904.94 47874.88 2017-05-09 13:19:19.000 129 21240.02 165.93 42904.93 47874.88 2017-05-09 13:19:20.000 129 21240.04 165.95 42904.89 47874.92 2017-05-09 13:19:21.000 129 21240.06 165.91 42904.91 47874.92 2017-05-09 13:19:22.000 129 21240.08 165.88 42904.94 47874.91 2017-05-09 13:19:23.000 129 21240.10 165.89 42904.92 47874.94 2017-05-09 13:19:24.000 129 21240.08 165.89 42904.92 47874.96 2017-05-09 13:19:25.000 129 21240.04 165.92 42904.90 47874.94 2017-05-09 13:19:26.000 129 21239.99 165.89 42904.93 47874.91 2017-05-09 13:19:27.000 129 21239.98 165.90 42904.92 47874.91 2017-05-09 13:19:28.000 129 21239.91 165.90 42904.89 47874.87 2017-05-09 13:19:29.000 129 21239.89 165.89 42904.90 47874.87 2017-05-09 13:19:30.000 129 21239.89 165.87 42904.92 47874.80 2017-05-09 13:19:31.000 129 21239.88 165.83 42904.94 47874.84 2017-05-09 13:19:32.000 129 21239.87 165.79 42904.95 47874.85 2017-05-09 13:19:33.000 129 21239.90 165.75 42904.96 47874.87 2017-05-09 13:19:34.000 129 21239.88 165.74 42904.99 47874.86 2017-05-09 13:19:35.000 129 21239.92 165.75 42904.99 47874.89 2017-05-09 13:19:36.000 129 21239.94 165.76 42905.01 47874.92 2017-05-09 13:19:37.000 129 21239.98 165.77 42904.95 47874.91 2017-05-09 13:19:38.000 129 21239.97 165.78 42904.96 47874.93 2017-05-09 13:19:39.000 129 21239.96 165.76 42904.95 47874.92 2017-05-09 13:19:40.000 129 21239.94 165.75 42904.97 47874.90 2017-05-09 13:19:41.000 129 21239.96 165.72 42904.97 47874.90 2017-05-09 13:19:42.000 129 21239.95 165.71 42904.97 47874.88 2017-05-09 13:19:43.000 129 21239.96 165.72 42904.96 47874.89 2017-05-09 13:19:44.000 129 21240.01 165.72 42904.93 47874.93 2017-05-09 13:19:45.000 129 21240.02 165.72 42904.93 47874.91 2017-05-09 13:19:46.000 129 21239.99 165.73 42904.92 47874.90 2017-05-09 13:19:47.000 129 21239.96 165.77 42904.91 47874.92 2017-05-09 13:19:48.000 129 21239.96 165.79 42904.88 47874.86 2017-05-09 13:19:49.000 129 21239.95 165.81 42904.85 47874.84 2017-05-09 13:19:50.000 129 21239.98 165.85 42904.81 47874.80 2017-05-09 13:19:51.000 129 21240.03 165.84 42904.77 47874.80 2017-05-09 13:19:52.000 129 21240.05 165.80 42904.79 47874.80 2017-05-09 13:19:53.000 129 21240.08 165.79 42904.81 47874.78 2017-05-09 13:19:54.000 129 21240.10 165.74 42904.82 47874.82 2017-05-09 13:19:55.000 129 21240.13 165.67 42904.87 47874.86 2017-05-09 13:19:56.000 129 21240.12 165.66 42904.90 47874.88 2017-05-09 13:19:57.000 129 21240.10 165.66 42904.92 47874.91 2017-05-09 13:19:58.000 129 21240.11 165.71 42904.93 47874.95 2017-05-09 13:19:59.000 129 21240.13 165.77 42904.93 47874.97 2017-05-09 13:20:00.000 129 21240.11 165.95 42904.89 47874.94 2017-05-09 13:20:01.000 129 21240.11 166.09 42904.81 47874.94 2017-05-09 13:20:02.000 129 21240.09 166.08 42904.74 47874.84 2017-05-09 13:20:03.000 129 21240.08 166.03 42904.72 47874.80 2017-05-09 13:20:04.000 129 21240.04 165.95 42904.74 47874.78 2017-05-09 13:20:05.000 129 21240.01 165.93 42904.78 47874.81 2017-05-09 13:20:06.000 129 21240.00 165.99 42904.79 47874.78 2017-05-09 13:20:07.000 129 21240.00 166.10 42904.77 47874.83 2017-05-09 13:20:08.000 129 21239.99 166.12 42904.75 47874.76 2017-05-09 13:20:09.000 129 21239.95 166.10 42904.72 47874.71 2017-05-09 13:20:10.000 129 21239.93 166.08 42904.74 47874.65 2017-05-09 13:20:11.000 129 21239.92 166.08 42904.72 47874.69 2017-05-09 13:20:12.000 129 21239.85 166.06 42904.69 47874.63 2017-05-09 13:20:13.000 129 21239.83 166.08 42904.74 47874.62 2017-05-09 13:20:14.000 129 21239.75 166.09 42904.71 47874.62 2017-05-09 13:20:15.000 129 21239.66 166.06 42904.70 47874.59 2017-05-09 13:20:16.000 129 21239.60 166.10 42904.69 47874.55 2017-05-09 13:20:17.000 129 21239.56 166.15 42904.71 47874.54 2017-05-09 13:20:18.000 129 21239.50 166.16 42904.69 47874.51 2017-05-09 13:20:19.000 129 21239.44 166.18 42904.69 47874.47 2017-05-09 13:20:20.000 129 21239.39 166.15 42904.70 47874.45 2017-05-09 13:20:21.000 129 21239.32 166.17 42904.68 47874.39 2017-05-09 13:20:22.000 129 21239.31 166.14 42904.71 47874.40 2017-05-09 13:20:23.000 129 21239.26 166.11 42904.73 47874.41 2017-05-09 13:20:24.000 129 21239.23 166.08 42904.76 47874.38 2017-05-09 13:20:25.000 129 21239.19 166.09 42904.79 47874.37 2017-05-09 13:20:26.000 129 21239.14 166.09 42904.81 47874.37 2017-05-09 13:20:27.000 129 21239.12 166.05 42904.83 47874.37 2017-05-09 13:20:28.000 129 21239.12 166.06 42904.84 47874.39 2017-05-09 13:20:29.000 129 21239.12 166.07 42904.84 47874.40 2017-05-09 13:20:30.000 129 21239.12 166.09 42904.86 47874.43 2017-05-09 13:20:31.000 129 21239.14 166.09 42904.86 47874.45 2017-05-09 13:20:32.000 129 21239.18 166.05 42904.93 47874.45 2017-05-09 13:20:33.000 129 21239.19 166.03 42904.94 47874.49 2017-05-09 13:20:34.000 129 21239.23 166.03 42904.95 47874.54 2017-05-09 13:20:35.000 129 21239.28 166.00 42904.95 47874.52 2017-05-09 13:20:36.000 129 21239.34 165.93 42904.94 47874.58 2017-05-09 13:20:37.000 129 21239.40 165.86 42904.98 47874.63 2017-05-09 13:20:38.000 129 21239.49 165.81 42905.02 47874.63 2017-05-09 13:20:39.000 129 21239.52 165.80 42905.03 47874.68 2017-05-09 13:20:40.000 129 21239.55 165.77 42905.02 47874.72 2017-05-09 13:20:41.000 129 21239.60 165.78 42905.03 47874.73 2017-05-09 13:20:42.000 129 21239.64 165.77 42905.01 47874.74 2017-05-09 13:20:43.000 129 21239.69 165.79 42905.00 47874.77 2017-05-09 13:20:44.000 129 21239.68 165.79 42905.01 47874.75 2017-05-09 13:20:45.000 129 21239.68 165.79 42905.02 47874.76 2017-05-09 13:20:46.000 129 21239.70 165.77 42905.06 47874.78 2017-05-09 13:20:47.000 129 21239.72 165.76 42905.06 47874.81 2017-05-09 13:20:48.000 129 21239.79 165.80 42905.06 47874.83 2017-05-09 13:20:49.000 129 21239.85 165.81 42905.07 47874.88 2017-05-09 13:20:50.000 129 21239.90 165.85 42905.05 47874.88 2017-05-09 13:20:51.000 129 21239.91 165.87 42905.02 47874.88 2017-05-09 13:20:52.000 129 21239.94 165.89 42905.02 47874.87 2017-05-09 13:20:53.000 129 21239.92 165.91 42904.98 47874.86 2017-05-09 13:20:54.000 129 21239.94 165.90 42904.97 47874.88 2017-05-09 13:20:55.000 129 21239.96 165.89 42904.95 47874.87 2017-05-09 13:20:56.000 129 21240.00 165.91 42904.95 47874.90 2017-05-09 13:20:57.000 129 21240.02 165.94 42904.96 47874.89 2017-05-09 13:20:58.000 129 21240.10 165.93 42904.96 47874.90 2017-05-09 13:20:59.000 129 21240.09 165.94 42904.96 47874.96 2017-05-09 13:21:00.000 129 21240.13 165.92 42905.00 47874.95 2017-05-09 13:21:01.000 129 21240.16 165.93 42905.01 47874.99 2017-05-09 13:21:02.000 129 21240.14 165.94 42904.99 47874.96 2017-05-09 13:21:03.000 129 21240.10 165.95 42905.02 47874.99 2017-05-09 13:21:04.000 129 21240.09 165.93 42905.04 47874.96 2017-05-09 13:21:05.000 129 21240.09 165.98 42905.03 47875.00 2017-05-09 13:21:06.000 129 21240.07 166.03 42905.02 47874.97 2017-05-09 13:21:07.000 129 21240.03 166.04 42904.98 47874.95 2017-05-09 13:21:08.000 129 21240.03 166.04 42904.99 47874.91 2017-05-09 13:21:09.000 129 21240.02 166.02 42905.01 47874.92 2017-05-09 13:21:10.000 129 21239.98 165.99 42905.03 47874.96 2017-05-09 13:21:11.000 129 21239.95 165.97 42905.05 47874.94 2017-05-09 13:21:12.000 129 21239.95 165.99 42905.10 47874.95 2017-05-09 13:21:13.000 129 21240.00 166.02 42905.10 47874.99 2017-05-09 13:21:14.000 129 21240.02 166.07 42905.11 47875.02 2017-05-09 13:21:15.000 129 21240.05 166.07 42905.11 47875.05 2017-05-09 13:21:16.000 129 21240.09 166.12 42905.10 47875.06 2017-05-09 13:21:17.000 129 21240.11 166.16 42905.09 47875.04 2017-05-09 13:21:18.000 129 21240.12 166.19 42905.06 47875.05 2017-05-09 13:21:19.000 129 21240.12 166.23 42905.05 47875.07 2017-05-09 13:21:20.000 129 21240.12 166.25 42905.04 47875.01 2017-05-09 13:21:21.000 129 21240.13 166.25 42905.07 47875.03 2017-05-09 13:21:22.000 129 21240.12 166.26 42905.08 47875.02 2017-05-09 13:21:23.000 129 21240.11 166.27 42905.06 47875.03 2017-05-09 13:21:24.000 129 21240.15 166.28 42905.06 47875.04 2017-05-09 13:21:25.000 129 21240.15 166.34 42905.05 47875.03 2017-05-09 13:21:26.000 129 21240.12 166.36 42905.05 47875.02 2017-05-09 13:21:27.000 129 21240.13 166.36 42905.04 47875.03 2017-05-09 13:21:28.000 129 21240.14 166.36 42905.04 47875.02 2017-05-09 13:21:29.000 129 21240.14 166.37 42905.03 47875.00 2017-05-09 13:21:30.000 129 21240.15 166.36 42905.05 47875.03 2017-05-09 13:21:31.000 129 21240.17 166.40 42905.05 47874.99 2017-05-09 13:21:32.000 129 21240.16 166.48 42905.03 47875.00 2017-05-09 13:21:33.000 129 21240.19 166.53 42904.99 47875.00 2017-05-09 13:21:34.000 129 21240.18 166.54 42904.98 47874.98 2017-05-09 13:21:35.000 129 21240.14 166.57 42904.96 47875.01 2017-05-09 13:21:36.000 129 21240.10 166.58 42904.94 47874.98 2017-05-09 13:21:37.000 129 21240.05 166.59 42904.97 47874.97 2017-05-09 13:21:38.000 129 21240.03 166.61 42904.93 47874.91 2017-05-09 13:21:39.000 129 21240.01 166.64 42904.95 47874.92 2017-05-09 13:21:40.000 129 21240.01 166.65 42904.96 47874.89 2017-05-09 13:21:41.000 129 21240.00 166.65 42904.92 47874.92 2017-05-09 13:21:42.000 129 21240.01 166.63 42904.93 47874.89 2017-05-09 13:21:43.000 129 21240.01 166.63 42904.98 47874.89 2017-05-09 13:21:44.000 129 21239.98 166.63 42905.00 47874.89 2017-05-09 13:21:45.000 129 21239.96 166.64 42905.00 47874.89 2017-05-09 13:21:46.000 129 21239.96 166.65 42905.00 47874.89 2017-05-09 13:21:47.000 129 21239.96 166.66 42904.98 47874.91 2017-05-09 13:21:48.000 129 21239.95 166.67 42905.03 47874.93 2017-05-09 13:21:49.000 129 21239.91 166.66 42905.04 47874.90 2017-05-09 13:21:50.000 129 21239.91 166.64 42905.07 47874.89 2017-05-09 13:21:51.000 129 21239.90 166.62 42905.05 47874.91 2017-05-09 13:21:52.000 129 21239.86 166.59 42905.06 47874.90 2017-05-09 13:21:53.000 129 21239.88 166.57 42905.06 47874.88 2017-05-09 13:21:54.000 129 21239.84 166.54 42905.09 47874.89 2017-05-09 13:21:55.000 129 21239.82 166.53 42905.09 47874.90 2017-05-09 13:21:56.000 129 21239.84 166.50 42905.05 47874.89 2017-05-09 13:21:57.000 129 21239.86 166.49 42905.07 47874.90 2017-05-09 13:21:58.000 129 21239.89 166.53 42905.05 47874.89 2017-05-09 13:21:59.000 129 21239.91 166.57 42905.02 47874.89 2017-05-09 13:22:00.000 129 21239.92 166.51 42904.97 47874.87 2017-05-09 13:22:01.000 129 21239.91 166.46 42904.95 47874.88 2017-05-09 13:22:02.000 129 21239.90 166.47 42904.99 47874.81 2017-05-09 13:22:03.000 129 21239.93 166.46 42904.98 47874.83 2017-05-09 13:22:04.000 129 21239.98 166.39 42904.97 47874.85 2017-05-09 13:22:05.000 129 21239.98 166.38 42904.97 47874.86 2017-05-09 13:22:06.000 129 21239.99 166.34 42904.97 47874.90 2017-05-09 13:22:07.000 129 21239.98 166.30 42904.96 47874.92 2017-05-09 13:22:08.000 129 21239.99 166.33 42904.98 47874.88 2017-05-09 13:22:09.000 129 21239.98 166.34 42904.95 47874.89 2017-05-09 13:22:10.000 129 21239.97 166.33 42904.96 47874.88 2017-05-09 13:22:11.000 129 21239.92 166.27 42904.94 47874.89 2017-05-09 13:22:12.000 129 21239.88 166.24 42904.97 47874.89 2017-05-09 13:22:13.000 129 21239.86 166.18 42905.02 47874.89 2017-05-09 13:22:14.000 129 21239.82 166.17 42905.05 47874.89 2017-05-09 13:22:15.000 129 21239.76 166.15 42905.05 47874.90 2017-05-09 13:22:16.000 129 21239.71 166.10 42905.10 47874.90 2017-05-09 13:22:17.000 129 21239.68 166.04 42905.13 47874.91 2017-05-09 13:22:18.000 129 21239.63 165.99 42905.16 47874.92 2017-05-09 13:22:19.000 129 21239.62 165.94 42905.19 47874.94 2017-05-09 13:22:20.000 129 21239.61 165.90 42905.20 47874.94 2017-05-09 13:22:21.000 129 21239.60 165.92 42905.19 47874.95 2017-05-09 13:22:22.000 129 21239.60 165.92 42905.18 47874.94 2017-05-09 13:22:23.000 129 21239.56 165.91 42905.15 47874.92 2017-05-09 13:22:24.000 129 21239.51 165.88 42905.13 47874.89 2017-05-09 13:22:25.000 129 21239.45 165.86 42905.16 47874.84 2017-05-09 13:22:26.000 129 21239.43 165.88 42905.18 47874.85 2017-05-09 13:22:27.000 129 21239.43 165.90 42905.15 47874.83 2017-05-09 13:22:28.000 129 21239.43 165.93 42905.12 47874.80 2017-05-09 13:22:29.000 129 21239.41 165.97 42905.12 47874.79 2017-05-09 13:22:30.000 129 21239.43 166.00 42905.08 47874.78 2017-05-09 13:22:31.000 129 21239.41 165.98 42905.06 47874.76 2017-05-09 13:22:32.000 129 21239.40 165.99 42905.02 47874.74 2017-05-09 13:22:33.000 129 21239.36 166.00 42905.03 47874.71 2017-05-09 13:22:34.000 129 21239.37 166.00 42905.06 47874.73 2017-05-09 13:22:35.000 129 21239.33 166.01 42905.06 47874.71 2017-05-09 13:22:36.000 129 21239.32 166.02 42905.05 47874.73 2017-05-09 13:22:37.000 129 21239.32 166.01 42905.09 47874.72 2017-05-09 13:22:38.000 129 21239.34 166.00 42905.09 47874.71 2017-05-09 13:22:39.000 129 21239.37 165.98 42905.10 47874.73 2017-05-09 13:22:40.000 129 21239.39 165.99 42905.10 47874.73 2017-05-09 13:22:41.000 129 21239.42 165.99 42905.08 47874.77 2017-05-09 13:22:42.000 129 21239.44 166.00 42905.09 47874.76 2017-05-09 13:22:43.000 129 21239.43 165.99 42905.11 47874.80 2017-05-09 13:22:44.000 129 21239.47 165.98 42905.16 47874.81 2017-05-09 13:22:45.000 129 21239.53 165.95 42905.16 47874.86 2017-05-09 13:22:46.000 129 21239.57 165.92 42905.17 47874.88 2017-05-09 13:22:47.000 129 21239.63 165.91 42905.21 47874.93 2017-05-09 13:22:48.000 129 21239.69 165.89 42905.18 47874.96 2017-05-09 13:22:49.000 129 21239.75 165.94 42905.20 47875.02 2017-05-09 13:22:50.000 129 21239.82 165.94 42905.22 47875.03 2017-05-09 13:22:51.000 129 21239.88 165.94 42905.23 47875.05 2017-05-09 13:22:52.000 129 21239.92 165.95 42905.22 47875.10 2017-05-09 13:22:53.000 129 21239.94 165.97 42905.22 47875.12 2017-05-09 13:22:54.000 129 21240.01 165.99 42905.20 47875.10 2017-05-09 13:22:55.000 129 21240.04 166.03 42905.20 47875.15 2017-05-09 13:22:56.000 129 21240.13 166.10 42905.14 47875.12 2017-05-09 13:22:57.000 129 21240.15 166.08 42905.13 47875.15 2017-05-09 13:22:58.000 129 21240.15 166.07 42905.12 47875.11 2017-05-09 13:22:59.000 129 21240.13 166.06 42905.16 47875.14 2017-05-09 13:23:00.000 129 21240.13 166.04 42905.18 47875.13 2017-05-09 13:23:01.000 129 21240.12 166.04 42905.18 47875.17 2017-05-09 13:23:02.000 129 21240.12 166.00 42905.18 47875.14 2017-05-09 13:23:03.000 129 21240.09 166.03 42905.18 47875.18 2017-05-09 13:23:04.000 129 21240.11 166.07 42905.17 47875.15 2017-05-09 13:23:05.000 129 21240.08 166.08 42905.14 47875.15 2017-05-09 13:23:06.000 129 21240.11 166.08 42905.13 47875.12 2017-05-09 13:23:07.000 129 21240.09 166.07 42905.11 47875.09 2017-05-09 13:23:08.000 129 21240.11 166.03 42905.06 47875.12 2017-05-09 13:23:09.000 129 21240.13 166.02 42905.05 47875.09 2017-05-09 13:23:10.000 129 21240.17 165.96 42905.09 47875.12 2017-05-09 13:23:11.000 129 21240.21 165.89 42905.13 47875.14 2017-05-09 13:23:12.000 129 21240.24 165.81 42905.22 47875.21 2017-05-09 13:23:13.000 129 21240.28 165.78 42905.27 47875.25 2017-05-09 13:23:14.000 129 21240.33 165.76 42905.29 47875.29 2017-05-09 13:23:15.000 129 21240.31 165.75 42905.30 47875.35 2017-05-09 13:23:16.000 129 21240.34 165.74 42905.32 47875.35 2017-05-09 13:23:17.000 129 21240.33 165.73 42905.34 47875.35 2017-05-09 13:23:18.000 129 21240.28 165.72 42905.33 47875.40 2017-05-09 13:23:19.000 129 21240.28 165.74 42905.36 47875.38 2017-05-09 13:23:20.000 129 21240.27 165.75 42905.38 47875.37 2017-05-09 13:23:21.000 129 21240.25 165.75 42905.36 47875.38 2017-05-09 13:23:22.000 129 21240.24 165.74 42905.34 47875.35 2017-05-09 13:23:23.000 129 21240.22 165.73 42905.36 47875.36 2017-05-09 13:23:24.000 129 21240.22 165.72 42905.39 47875.35 2017-05-09 13:23:25.000 129 21240.22 165.72 42905.35 47875.36 2017-05-09 13:23:26.000 129 21240.17 165.74 42905.34 47875.34 2017-05-09 13:23:27.000 129 21240.12 165.72 42905.33 47875.31 2017-05-09 13:23:28.000 129 21240.06 165.76 42905.33 47875.31 2017-05-09 13:23:29.000 129 21240.03 165.83 42905.30 47875.24 2017-05-09 13:23:30.000 129 21240.01 165.83 42905.28 47875.21 2017-05-09 13:23:31.000 129 21240.00 165.86 42905.25 47875.19 2017-05-09 13:23:32.000 129 21239.93 165.90 42905.26 47875.14 2017-05-09 13:23:33.000 129 21239.90 165.88 42905.24 47875.13 2017-05-09 13:23:34.000 129 21239.92 165.89 42905.23 47875.10 2017-05-09 13:23:35.000 129 21239.90 165.91 42905.24 47875.11 2017-05-09 13:23:36.000 129 21239.86 165.93 42905.23 47875.09 2017-05-09 13:23:37.000 129 21239.83 165.97 42905.27 47875.10 2017-05-09 13:23:38.000 129 21239.79 165.97 42905.26 47875.10 2017-05-09 13:23:39.000 129 21239.78 165.96 42905.30 47875.08 2017-05-09 13:23:40.000 129 21239.76 165.96 42905.29 47875.08 2017-05-09 13:23:41.000 129 21239.74 165.93 42905.29 47875.08 2017-05-09 13:23:42.000 129 21239.73 165.93 42905.30 47875.08 2017-05-09 13:23:43.000 129 21239.79 165.93 42905.30 47875.12 2017-05-09 13:23:44.000 129 21239.81 165.94 42905.37 47875.14 2017-05-09 13:23:45.000 129 21239.81 165.95 42905.34 47875.17 2017-05-09 13:23:46.000 129 21239.85 165.90 42905.35 47875.17 2017-05-09 13:23:47.000 129 21239.86 165.90 42905.37 47875.22 2017-05-09 13:23:48.000 129 21239.87 165.92 42905.37 47875.19 2017-05-09 13:23:49.000 129 21239.88 165.92 42905.33 47875.19 2017-05-09 13:23:50.000 129 21239.83 165.92 42905.33 47875.22 2017-05-09 13:23:51.000 129 21239.85 165.93 42905.34 47875.21 2017-05-09 13:23:52.000 129 21239.82 165.90 42905.32 47875.17 2017-05-09 13:23:53.000 129 21239.84 165.88 42905.31 47875.17 2017-05-09 13:23:54.000 129 21239.87 165.85 42905.35 47875.16 2017-05-09 13:23:55.000 129 21239.89 165.85 42905.34 47875.19 2017-05-09 13:23:56.000 129 21239.90 165.87 42905.33 47875.18 2017-05-09 13:23:57.000 129 21239.90 165.88 42905.30 47875.18 2017-05-09 13:23:58.000 129 21239.91 165.83 42905.34 47875.21 2017-05-09 13:23:59.000 129 21239.93 165.83 42905.40 47875.19 2017-05-09 13:24:00.000 129 21239.92 165.83 42905.40 47875.24 2017-05-09 13:24:01.000 129 21239.94 165.87 42905.37 47875.30 2017-05-09 13:24:02.000 129 21240.00 165.91 42905.39 47875.28 2017-05-09 13:24:03.000 129 21240.07 165.91 42905.40 47875.29 2017-05-09 13:24:04.000 129 21240.08 165.95 42905.38 47875.31 2017-05-09 13:24:05.000 129 21240.09 165.99 42905.38 47875.32 2017-05-09 13:24:06.000 129 21240.05 166.00 42905.34 47875.30 2017-05-09 13:24:07.000 129 21240.09 165.95 42905.33 47875.30 2017-05-09 13:24:08.000 129 21240.12 165.92 42905.35 47875.29 2017-05-09 13:24:09.000 129 21240.14 165.91 42905.38 47875.34 2017-05-09 13:24:10.000 129 21240.11 165.93 42905.41 47875.34 2017-05-09 13:24:11.000 129 21240.10 165.97 42905.41 47875.37 2017-05-09 13:24:12.000 129 21240.10 166.01 42905.41 47875.36 2017-05-09 13:24:13.000 129 21240.11 166.04 42905.43 47875.35 2017-05-09 13:24:14.000 129 21240.09 166.04 42905.48 47875.39 2017-05-09 13:24:15.000 129 21240.06 166.05 42905.46 47875.38 2017-05-09 13:24:16.000 129 21240.00 166.07 42905.48 47875.38 2017-05-09 13:24:17.000 129 21240.00 166.11 42905.48 47875.39 2017-05-09 13:24:18.000 129 21239.97 166.18 42905.48 47875.36 2017-05-09 13:24:19.000 129 21239.97 166.24 42905.46 47875.37 2017-05-09 13:24:20.000 129 21239.98 166.33 42905.41 47875.39 2017-05-09 13:24:21.000 129 21239.96 166.38 42905.38 47875.29 2017-05-09 13:24:22.000 129 21239.93 166.41 42905.34 47875.24 2017-05-09 13:24:23.000 129 21239.90 166.45 42905.31 47875.24 2017-05-09 13:24:24.000 129 21239.87 166.47 42905.31 47875.15 2017-05-09 13:24:25.000 129 21239.81 166.52 42905.24 47875.15 2017-05-09 13:24:26.000 129 21239.75 166.58 42905.23 47875.07 2017-05-09 13:24:27.000 129 21239.69 166.63 42905.19 47875.08 2017-05-09 13:24:28.000 129 21239.63 166.66 42905.16 47874.98 2017-05-09 13:24:29.000 129 21239.59 166.69 42905.16 47874.95 2017-05-09 13:24:30.000 129 21239.53 166.72 42905.14 47874.90 2017-05-09 13:24:31.000 129 21239.46 166.76 42905.12 47874.85 2017-05-09 13:24:32.000 129 21239.45 166.75 42905.10 47874.83 2017-05-09 13:24:33.000 129 21239.39 166.76 42905.10 47874.80 2017-05-09 13:24:34.000 129 21239.40 166.75 42905.13 47874.79 2017-05-09 13:24:35.000 129 21239.37 166.78 42905.12 47874.80 2017-05-09 13:24:36.000 129 21239.32 166.81 42905.09 47874.78 2017-05-09 13:24:37.000 129 21239.27 166.85 42905.09 47874.76 2017-05-09 13:24:38.000 129 21239.26 166.89 42905.07 47874.70 2017-05-09 13:24:39.000 129 21239.23 166.94 42905.07 47874.72 2017-05-09 13:24:40.000 129 21239.22 166.95 42905.05 47874.68 2017-05-09 13:24:41.000 129 21239.26 166.96 42905.00 47874.68 2017-05-09 13:24:42.000 129 21239.28 166.96 42905.03 47874.69 2017-05-09 13:24:43.000 129 21239.31 166.97 42905.06 47874.73 2017-05-09 13:24:44.000 129 21239.30 167.00 42905.07 47874.72 2017-05-09 13:24:45.000 129 21239.30 167.03 42905.06 47874.74 2017-05-09 13:24:46.000 129 21239.30 167.06 42905.08 47874.71 2017-05-09 13:24:47.000 129 21239.29 167.10 42905.06 47874.73 2017-05-09 13:24:48.000 129 21239.30 167.12 42905.05 47874.73 2017-05-09 13:24:49.000 129 21239.30 167.18 42905.04 47874.71 2017-05-09 13:24:50.000 129 21239.31 167.21 42905.02 47874.73 2017-05-09 13:24:51.000 129 21239.31 167.21 42905.05 47874.72 2017-05-09 13:24:52.000 129 21239.27 167.25 42905.07 47874.69 2017-05-09 13:24:53.000 129 21239.28 167.24 42905.06 47874.74 2017-05-09 13:24:54.000 129 21239.34 167.22 42905.11 47874.67 2017-05-09 13:24:55.000 129 21239.34 167.21 42905.08 47874.74 2017-05-09 13:24:56.000 129 21239.40 167.10 42905.16 47874.79 2017-05-09 13:24:57.000 129 21239.44 167.00 42905.25 47874.83 2017-05-09 13:24:58.000 129 21239.44 166.96 42905.28 47874.90 2017-05-09 13:24:59.000 129 21239.44 166.94 42905.32 47874.97 2017-05-09 13:25:00.000 129 21239.44 166.96 42905.38 47875.02 2017-05-09 13:25:01.000 129 21239.41 166.98 42905.40 47875.06 2017-05-09 13:25:02.000 129 21239.40 166.97 42905.42 47875.06 2017-05-09 13:25:03.000 129 21239.40 167.00 42905.46 47875.08 2017-05-09 13:25:04.000 129 21239.37 167.04 42905.51 47875.08 2017-05-09 13:25:05.000 129 21239.34 167.09 42905.50 47875.10 2017-05-09 13:25:06.000 129 21239.30 167.17 42905.52 47875.10 2017-05-09 13:25:07.000 129 21239.31 167.25 42905.47 47875.06 2017-05-09 13:25:08.000 129 21239.31 167.31 42905.41 47875.06 2017-05-09 13:25:09.000 129 21239.30 167.29 42905.38 47875.01 2017-05-09 13:25:10.000 129 21239.28 167.27 42905.37 47874.99 2017-05-09 13:25:11.000 129 21239.27 167.22 42905.39 47874.97 2017-05-09 13:25:12.000 129 21239.28 167.24 42905.38 47874.96 2017-05-09 13:25:13.000 129 21239.32 167.26 42905.35 47874.96 2017-05-09 13:25:14.000 129 21239.32 167.22 42905.35 47874.98 2017-05-09 13:25:15.000 129 21239.29 167.18 42905.33 47874.97 2017-05-09 13:25:16.000 129 21239.29 167.13 42905.35 47874.98 2017-05-09 13:25:17.000 129 21239.29 167.09 42905.37 47874.97 2017-05-09 13:25:18.000 129 21239.28 167.04 42905.40 47874.97 2017-05-09 13:25:19.000 129 21239.28 167.01 42905.43 47874.98 2017-05-09 13:25:20.000 129 21239.30 166.99 42905.42 47874.98 2017-05-09 13:25:21.000 129 21239.35 166.96 42905.47 47875.05 2017-05-09 13:25:22.000 129 21239.41 166.88 42905.47 47875.06 2017-05-09 13:25:23.000 129 21239.40 166.81 42905.49 47875.08 2017-05-09 13:25:24.000 129 21239.39 166.78 42905.57 47875.15 2017-05-09 13:25:25.000 129 21239.40 166.68 42905.60 47875.19 2017-05-09 13:25:26.000 129 21239.38 166.61 42905.65 47875.21 2017-05-09 13:25:27.000 129 21239.35 166.58 42905.67 47875.27 2017-05-09 13:25:28.000 129 21239.34 166.55 42905.73 47875.28 2017-05-09 13:25:29.000 129 21239.32 166.52 42905.76 47875.32 2017-05-09 13:25:30.000 129 21239.33 166.52 42905.78 47875.30 2017-05-09 13:25:31.000 129 21239.34 166.51 42905.76 47875.34 2017-05-09 13:25:32.000 129 21239.35 166.53 42905.74 47875.33 2017-05-09 13:25:33.000 129 21239.36 166.56 42905.74 47875.36 2017-05-09 13:25:34.000 129 21239.39 166.55 42905.72 47875.31 2017-05-09 13:25:35.000 129 21239.38 166.58 42905.71 47875.33 2017-05-09 13:25:36.000 129 21239.35 166.60 42905.70 47875.31 2017-05-09 13:25:37.000 129 21239.35 166.60 42905.68 47875.28 2017-05-09 13:25:38.000 129 21239.37 166.57 42905.67 47875.28 2017-05-09 13:25:39.000 129 21239.38 166.56 42905.72 47875.29 2017-05-09 13:25:40.000 129 21239.38 166.58 42905.70 47875.25 2017-05-09 13:25:41.000 129 21239.36 166.57 42905.69 47875.28 2017-05-09 13:25:42.000 129 21239.34 166.58 42905.71 47875.28 2017-05-09 13:25:43.000 129 21239.36 166.53 42905.67 47875.27 2017-05-09 13:25:44.000 129 21239.35 166.54 42905.66 47875.24 2017-05-09 13:25:45.000 129 21239.35 166.55 42905.64 47875.29 2017-05-09 13:25:46.000 129 21239.37 166.54 42905.67 47875.27 2017-05-09 13:25:47.000 129 21239.32 166.55 42905.66 47875.23 2017-05-09 13:25:48.000 129 21239.23 166.62 42905.63 47875.21 2017-05-09 13:25:49.000 129 21239.15 166.67 42905.57 47875.14 2017-05-09 13:25:50.000 129 21239.13 166.71 42905.53 47875.09 2017-05-09 13:25:51.000 129 21239.13 166.79 42905.49 47875.04 2017-05-09 13:25:52.000 129 21239.10 166.91 42905.40 47874.97 2017-05-09 13:25:53.000 129 21239.13 167.01 42905.31 47874.94 2017-05-09 13:25:54.000 129 21239.17 167.07 42905.25 47874.83 2017-05-09 13:25:55.000 129 21239.22 167.07 42905.20 47874.80 2017-05-09 13:25:56.000 129 21239.23 167.06 42905.17 47874.76 2017-05-09 13:25:57.000 129 21239.23 167.05 42905.16 47874.74 2017-05-09 13:25:58.000 129 21239.26 167.07 42905.13 47874.70 2017-05-09 13:25:59.000 129 21239.30 167.10 42905.10 47874.73 2017-05-09 13:26:00.000 129 21239.34 167.11 42905.09 47874.74 2017-05-09 13:26:01.000 129 21239.35 167.13 42905.10 47874.73 2017-05-09 13:26:02.000 129 21239.35 167.15 42905.10 47874.75 2017-05-09 13:26:03.000 129 21239.36 167.15 42905.08 47874.73 2017-05-09 13:26:04.000 129 21239.35 167.11 42905.10 47874.71 2017-05-09 13:26:05.000 129 21239.30 167.02 42905.12 47874.70 2017-05-09 13:26:06.000 129 21239.28 166.92 42905.19 47874.73 2017-05-09 13:26:07.000 129 21239.25 166.88 42905.24 47874.78 2017-05-09 13:26:08.000 129 21239.26 166.88 42905.29 47874.79 2017-05-09 13:26:09.000 129 21239.29 166.88 42905.31 47874.86 2017-05-09 13:26:10.000 129 21239.34 166.87 42905.33 47874.89 2017-05-09 13:26:11.000 129 21239.32 166.84 42905.35 47874.90 2017-05-09 13:26:12.000 129 21239.33 166.88 42905.36 47874.93 2017-05-09 13:26:13.000 129 21239.32 166.91 42905.36 47874.95 2017-05-09 13:26:14.000 129 21239.33 166.94 42905.35 47874.93 2017-05-09 13:26:15.000 129 21239.30 166.92 42905.33 47874.92 2017-05-09 13:26:16.000 129 21239.33 166.92 42905.30 47874.92 2017-05-09 13:26:17.000 129 21239.33 166.90 42905.30 47874.93 2017-05-09 13:26:18.000 129 21239.31 166.91 42905.31 47874.91 2017-05-09 13:26:19.000 129 21239.34 166.87 42905.33 47874.94 2017-05-09 13:26:20.000 129 21239.37 166.86 42905.34 47874.91 2017-05-09 13:26:21.000 129 21239.35 166.85 42905.38 47874.94 2017-05-09 13:26:22.000 129 21239.32 166.88 42905.36 47874.94 2017-05-09 13:26:23.000 129 21239.32 166.86 42905.35 47874.93 2017-05-09 13:26:24.000 129 21239.32 166.85 42905.38 47874.94 2017-05-09 13:26:25.000 129 21239.29 166.85 42905.36 47874.93 2017-05-09 13:26:26.000 129 21239.28 166.84 42905.38 47874.95 2017-05-09 13:26:27.000 129 21239.28 166.86 42905.38 47874.95 2017-05-09 13:26:28.000 129 21239.30 166.86 42905.38 47874.94 2017-05-09 13:26:29.000 129 21239.35 166.86 42905.39 47874.99 2017-05-09 13:26:30.000 129 21239.34 166.86 42905.41 47874.96 2017-05-09 13:26:31.000 129 21239.34 166.83 42905.40 47874.96 2017-05-09 13:26:32.000 129 21239.36 166.82 42905.41 47874.96 2017-05-09 13:26:33.000 129 21239.36 166.80 42905.41 47874.97 2017-05-09 13:26:34.000 129 21239.35 166.80 42905.41 47874.93 2017-05-09 13:26:35.000 129 21239.34 166.82 42905.42 47874.97 2017-05-09 13:26:36.000 129 21239.29 166.84 42905.40 47874.96 2017-05-09 13:26:37.000 129 21239.27 166.84 42905.41 47874.96 2017-05-09 13:26:38.000 129 21239.29 166.83 42905.42 47874.94 2017-05-09 13:26:39.000 129 21239.30 166.82 42905.43 47874.94 2017-05-09 13:26:40.000 129 21239.31 166.84 42905.44 47874.95 2017-05-09 13:26:41.000 129 21239.28 166.85 42905.41 47874.97 2017-05-09 13:26:42.000 129 21239.26 166.88 42905.42 47874.96 2017-05-09 13:26:43.000 129 21239.25 166.86 42905.40 47874.93 2017-05-09 13:26:44.000 129 21239.26 166.84 42905.41 47874.93 2017-05-09 13:26:45.000 129 21239.29 166.80 42905.41 47874.94 2017-05-09 13:26:46.000 129 21239.30 166.73 42905.44 47874.98 2017-05-09 13:26:47.000 129 21239.27 166.71 42905.46 47874.99 2017-05-09 13:26:48.000 129 21239.26 166.71 42905.50 47874.99 2017-05-09 13:26:49.000 129 21239.26 166.73 42905.51 47875.04 2017-05-09 13:26:50.000 129 21239.22 166.74 42905.51 47875.02 2017-05-09 13:26:51.000 129 21239.12 166.76 42905.49 47874.97 2017-05-09 13:26:52.000 129 21239.07 166.82 42905.48 47874.96 2017-05-09 13:26:53.000 129 21239.03 166.80 42905.48 47874.92 2017-05-09 13:26:54.000 129 21238.98 166.81 42905.45 47874.88 2017-05-09 13:26:55.000 129 21238.95 166.81 42905.42 47874.85 2017-05-09 13:26:56.000 129 21238.96 166.79 42905.44 47874.84 2017-05-09 13:26:57.000 129 21239.00 166.77 42905.47 47874.84 2017-05-09 13:26:58.000 129 21239.03 166.73 42905.52 47874.89 2017-05-09 13:26:59.000 129 21239.06 166.72 42905.54 47874.92 2017-05-09 13:27:00.000 129 21239.08 166.70 42905.54 47874.96 2017-05-09 13:27:01.000 129 21239.11 166.72 42905.54 47874.99 2017-05-09 13:27:02.000 129 21239.12 166.74 42905.59 47874.99 2017-05-09 13:27:03.000 129 21239.17 166.73 42905.59 47875.04 2017-05-09 13:27:04.000 129 21239.19 166.70 42905.62 47875.05 2017-05-09 13:27:05.000 129 21239.18 166.68 42905.65 47875.07 2017-05-09 13:27:06.000 129 21239.18 166.65 42905.64 47875.09 2017-05-09 13:27:07.000 129 21239.17 166.66 42905.70 47875.10 2017-05-09 13:27:08.000 129 21239.15 166.66 42905.69 47875.16 2017-05-09 13:27:09.000 129 21239.19 166.64 42905.74 47875.15 2017-05-09 13:27:10.000 129 21239.19 166.64 42905.72 47875.17 2017-05-09 13:27:11.000 129 21239.23 166.64 42905.73 47875.19 2017-05-09 13:27:12.000 129 21239.25 166.67 42905.74 47875.18 2017-05-09 13:27:13.000 129 21239.25 166.65 42905.72 47875.20 2017-05-09 13:27:14.000 129 21239.34 166.66 42905.75 47875.24 2017-05-09 13:27:15.000 129 21239.38 166.67 42905.71 47875.24 2017-05-09 13:27:16.000 129 21239.45 166.64 42905.73 47875.25 2017-05-09 13:27:17.000 129 21239.45 166.62 42905.73 47875.27 2017-05-09 13:27:18.000 129 21239.48 166.58 42905.72 47875.29 2017-05-09 13:27:19.000 129 21239.49 166.54 42905.76 47875.31 2017-05-09 13:27:20.000 129 21239.48 166.51 42905.73 47875.31 2017-05-09 13:27:21.000 129 21239.46 166.50 42905.73 47875.34 2017-05-09 13:27:22.000 129 21239.43 166.47 42905.74 47875.33 2017-05-09 13:27:23.000 129 21239.42 166.39 42905.72 47875.32 2017-05-09 13:27:24.000 129 21239.40 166.34 42905.73 47875.30 2017-05-09 13:27:25.000 129 21239.35 166.29 42905.78 47875.31 2017-05-09 13:27:26.000 129 21239.26 166.26 42905.79 47875.28 2017-05-09 13:27:27.000 129 21239.23 166.33 42905.76 47875.27 2017-05-09 13:27:28.000 129 21239.23 166.41 42905.73 47875.24 2017-05-09 13:27:29.000 129 21239.22 166.43 42905.67 47875.19 2017-05-09 13:27:30.000 129 21239.24 166.38 42905.62 47875.15 2017-05-09 13:27:31.000 129 21239.28 166.30 42905.63 47875.16 2017-05-09 13:27:32.000 129 21239.29 166.24 42905.65 47875.16 2017-05-09 13:27:33.000 129 21239.33 166.22 42905.68 47875.19 2017-05-09 13:27:34.000 129 21239.38 166.24 42905.66 47875.22 2017-05-09 13:27:35.000 129 21239.42 166.27 42905.66 47875.26 2017-05-09 13:27:36.000 129 21239.49 166.29 42905.72 47875.29 2017-05-09 13:27:37.000 129 21239.51 166.28 42905.72 47875.29 2017-05-09 13:27:38.000 129 21239.55 166.26 42905.75 47875.31 2017-05-09 13:27:39.000 129 21239.54 166.28 42905.77 47875.35 2017-05-09 13:27:40.000 129 21239.55 166.28 42905.80 47875.41 2017-05-09 13:27:41.000 129 21239.59 166.26 42905.84 47875.44 2017-05-09 13:27:42.000 129 21239.60 166.26 42905.84 47875.44 2017-05-09 13:27:43.000 129 21239.62 166.27 42905.88 47875.49 2017-05-09 13:27:44.000 129 21239.65 166.26 42905.92 47875.55 2017-05-09 13:27:45.000 129 21239.64 166.26 42905.94 47875.54 2017-05-09 13:27:46.000 129 21239.65 166.29 42905.95 47875.57 2017-05-09 13:27:47.000 129 21239.61 166.34 42905.94 47875.56 2017-05-09 13:27:48.000 129 21239.63 166.33 42905.95 47875.57 2017-05-09 13:27:49.000 129 21239.61 166.35 42905.95 47875.57 2017-05-09 13:27:50.000 129 21239.58 166.36 42905.94 47875.56 2017-05-09 13:27:51.000 129 21239.56 166.37 42905.93 47875.56 2017-05-09 13:27:52.000 129 21239.56 166.38 42905.96 47875.53 2017-05-09 13:27:53.000 129 21239.57 166.40 42905.97 47875.57 2017-05-09 13:27:54.000 129 21239.57 166.41 42905.97 47875.52 2017-05-09 13:27:55.000 129 21239.57 166.39 42905.97 47875.56 2017-05-09 13:27:56.000 129 21239.53 166.38 42905.95 47875.54 2017-05-09 13:27:57.000 129 21239.51 166.37 42905.98 47875.54 2017-05-09 13:27:58.000 129 21239.53 166.36 42906.03 47875.54 2017-05-09 13:27:59.000 129 21239.55 166.34 42906.01 47875.57 2017-05-09 13:28:00.000 129 21239.56 166.33 42906.02 47875.59 2017-05-09 13:28:01.000 129 21239.57 166.33 42906.03 47875.60 2017-05-09 13:28:02.000 129 21239.60 166.29 42906.02 47875.61 2017-05-09 13:28:03.000 129 21239.57 166.28 42906.02 47875.62 2017-05-09 13:28:04.000 129 21239.58 166.27 42906.05 47875.64 2017-05-09 13:28:05.000 129 21239.54 166.27 42906.04 47875.62 2017-05-09 13:28:06.000 129 21239.48 166.32 42905.99 47875.60 2017-05-09 13:28:07.000 129 21239.41 166.32 42905.97 47875.55 2017-05-09 13:28:08.000 129 21239.36 166.30 42905.94 47875.50 2017-05-09 13:28:09.000 129 21239.36 166.28 42905.93 47875.49 2017-05-09 13:28:10.000 129 21239.34 166.28 42905.92 47875.45 2017-05-09 13:28:11.000 129 21239.32 166.29 42905.92 47875.45 2017-05-09 13:28:12.000 129 21239.29 166.29 42905.91 47875.42 2017-05-09 13:28:13.000 129 21239.30 166.30 42905.91 47875.43 2017-05-09 13:28:14.000 129 21239.28 166.31 42905.92 47875.41 2017-05-09 13:28:15.000 129 21239.29 166.30 42905.90 47875.41 2017-05-09 13:28:16.000 129 21239.28 166.34 42905.92 47875.41 2017-05-09 13:28:17.000 129 21239.29 166.38 42905.90 47875.39 2017-05-09 13:28:18.000 129 21239.26 166.42 42905.88 47875.39 2017-05-09 13:28:19.000 129 21239.26 166.45 42905.90 47875.37 2017-05-09 13:28:20.000 129 21239.25 166.52 42905.90 47875.35 2017-05-09 13:28:21.000 129 21239.25 166.53 42905.89 47875.33 2017-05-09 13:28:22.000 129 21239.24 166.54 42905.88 47875.34 2017-05-09 13:28:23.000 129 21239.24 166.57 42905.88 47875.34 2017-05-09 13:28:24.000 129 21239.22 166.60 42905.88 47875.30 2017-05-09 13:28:25.000 129 21239.20 166.66 42905.83 47875.30 2017-05-09 13:28:26.000 129 21239.23 166.69 42905.82 47875.27 2017-05-09 13:28:27.000 129 21239.22 166.71 42905.80 47875.27 2017-05-09 13:28:28.000 129 21239.17 166.72 42905.77 47875.25 2017-05-09 13:28:29.000 129 21239.16 166.71 42905.79 47875.23 2017-05-09 13:28:30.000 129 21239.12 166.71 42905.79 47875.18 2017-05-09 13:28:31.000 129 21239.07 166.75 42905.76 47875.18 2017-05-09 13:28:32.000 129 21239.04 166.76 42905.77 47875.14 2017-05-09 13:28:33.000 129 21239.01 166.84 42905.72 47875.12 2017-05-09 13:28:34.000 129 21238.97 166.92 42905.64 47875.06 2017-05-09 13:28:35.000 129 21238.88 167.00 42905.57 47874.99 2017-05-09 13:28:36.000 129 21238.79 167.17 42905.49 47874.89 2017-05-09 13:28:37.000 129 21238.71 167.27 42905.42 47874.82 2017-05-09 13:28:38.000 129 21238.65 167.31 42905.32 47874.62 2017-05-09 13:28:39.000 129 21238.59 167.34 42905.25 47874.54 2017-05-09 13:28:40.000 129 21238.56 167.35 42905.20 47874.48 2017-05-09 13:28:41.000 129 21238.50 167.38 42905.16 47874.42 2017-05-09 13:28:42.000 129 21238.48 167.38 42905.16 47874.36 2017-05-09 13:28:43.000 129 21238.47 167.36 42905.16 47874.33 2017-05-09 13:28:44.000 129 21238.44 167.36 42905.16 47874.32 2017-05-09 13:28:45.000 129 21238.46 167.32 42905.17 47874.36 2017-05-09 13:28:46.000 129 21238.49 167.28 42905.20 47874.34 2017-05-09 13:28:47.000 129 21238.51 167.24 42905.20 47874.39 2017-05-09 13:28:48.000 129 21238.53 167.22 42905.25 47874.40 2017-05-09 13:28:49.000 129 21238.56 167.15 42905.33 47874.47 2017-05-09 13:28:50.000 129 21238.56 167.11 42905.38 47874.51 2017-05-09 13:28:51.000 129 21238.59 167.07 42905.41 47874.56 2017-05-09 13:28:52.000 129 21238.58 167.03 42905.51 47874.60 2017-05-09 13:28:53.000 129 21238.57 167.03 42905.56 47874.67 2017-05-09 13:28:54.000 129 21238.53 167.02 42905.53 47874.67 2017-05-09 13:28:55.000 129 21238.50 166.99 42905.54 47874.70 2017-05-09 13:28:56.000 129 21238.49 166.96 42905.57 47874.71 2017-05-09 13:28:57.000 129 21238.45 166.99 42905.59 47874.74 2017-05-09 13:28:58.000 129 21238.41 167.01 42905.59 47874.72 2017-05-09 13:28:59.000 129 21238.34 167.05 42905.63 47874.69 2017-05-09 13:29:00.000 129 21238.27 167.05 42905.62 47874.68 2017-05-09 13:29:01.000 129 21238.19 167.04 42905.59 47874.65 2017-05-09 13:29:02.000 129 21238.09 167.02 42905.63 47874.60 2017-05-09 13:29:03.000 129 21238.05 167.03 42905.65 47874.59 2017-05-09 13:29:04.000 129 21238.04 167.05 42905.70 47874.63 2017-05-09 13:29:05.000 129 21238.02 167.08 42905.74 47874.65 2017-05-09 13:29:06.000 129 21238.01 167.11 42905.73 47874.62 2017-05-09 13:29:07.000 129 21238.02 167.14 42905.74 47874.64 2017-05-09 13:29:08.000 129 21238.02 167.19 42905.74 47874.66 2017-05-09 13:29:09.000 129 21238.04 167.24 42905.73 47874.67 2017-05-09 13:29:10.000 129 21238.04 167.28 42905.76 47874.66 2017-05-09 13:29:11.000 129 21238.06 167.31 42905.75 47874.69 2017-05-09 13:29:12.000 129 21238.08 167.29 42905.79 47874.68 2017-05-09 13:29:13.000 129 21238.12 167.26 42905.80 47874.71 2017-05-09 13:29:14.000 129 21238.14 167.27 42905.83 47874.70 2017-05-09 13:29:15.000 129 21238.16 167.25 42905.86 47874.79 2017-05-09 13:29:16.000 129 21238.17 167.28 42905.88 47874.80 2017-05-09 13:29:17.000 129 21238.15 167.36 42905.89 47874.84 2017-05-09 13:29:18.000 129 21238.15 167.42 42905.86 47874.85 2017-05-09 13:29:19.000 129 21238.12 167.45 42905.81 47874.85 2017-05-09 13:29:20.000 129 21238.09 167.48 42905.81 47874.82 2017-05-09 13:29:21.000 129 21238.09 167.50 42905.80 47874.82 2017-05-09 13:29:22.000 129 21238.08 167.52 42905.81 47874.80 2017-05-09 13:29:23.000 129 21238.08 167.57 42905.80 47874.77 2017-05-09 13:29:24.000 129 21238.09 167.58 42905.73 47874.79 2017-05-09 13:29:25.000 129 21238.08 167.62 42905.76 47874.78 2017-05-09 13:29:26.000 129 21238.09 167.64 42905.75 47874.77 2017-05-09 13:29:27.000 129 21238.10 167.64 42905.73 47874.78 2017-05-09 13:29:28.000 129 21238.13 167.65 42905.73 47874.73 2017-05-09 13:29:29.000 129 21238.19 167.67 42905.73 47874.78 2017-05-09 13:29:30.000 129 21238.23 167.69 42905.72 47874.76 2017-05-09 13:29:31.000 129 21238.26 167.70 42905.72 47874.82 2017-05-09 13:29:32.000 129 21238.33 167.74 42905.72 47874.80 2017-05-09 13:29:33.000 129 21238.39 167.67 42905.75 47874.83 2017-05-09 13:29:34.000 129 21238.45 167.61 42905.76 47874.89 2017-05-09 13:29:35.000 129 21238.48 167.59 42905.80 47874.92 2017-05-09 13:29:36.000 129 21238.55 167.55 42905.83 47874.99 2017-05-09 13:29:37.000 129 21238.60 167.53 42905.83 47875.03 2017-05-09 13:29:38.000 129 21238.62 167.52 42905.87 47875.09 2017-05-09 13:29:39.000 129 21238.66 167.52 42905.93 47875.11 2017-05-09 13:29:40.000 129 21238.69 167.52 42905.96 47875.12 2017-05-09 13:29:41.000 129 21238.70 167.55 42905.94 47875.15 2017-05-09 13:29:42.000 129 21238.73 167.54 42905.96 47875.17 2017-05-09 13:29:43.000 129 21238.79 167.57 42905.98 47875.21 2017-05-09 13:29:44.000 129 21238.82 167.59 42905.92 47875.23 2017-05-09 13:29:45.000 129 21238.89 167.62 42905.95 47875.21 2017-05-09 13:29:46.000 129 21238.91 167.62 42905.95 47875.25 2017-05-09 13:29:47.000 129 21238.95 167.59 42905.97 47875.28 2017-05-09 13:29:48.000 129 21239.00 167.60 42905.97 47875.30 2017-05-09 13:29:49.000 129 21239.00 167.57 42905.94 47875.33 2017-05-09 13:29:50.000 129 21239.01 167.60 42905.95 47875.32 2017-05-09 13:29:51.000 129 21239.02 167.66 42905.92 47875.35 2017-05-09 13:29:52.000 129 21239.00 167.64 42905.89 47875.33 2017-05-09 13:29:53.000 129 21239.01 167.66 42905.89 47875.33 2017-05-09 13:29:54.000 129 21239.01 167.66 42905.94 47875.30 2017-05-09 13:29:55.000 129 21239.01 167.66 42905.95 47875.32 2017-05-09 13:29:56.000 129 21238.98 167.68 42905.94 47875.33 2017-05-09 13:29:57.000 129 21238.93 167.70 42905.95 47875.30 2017-05-09 13:29:58.000 129 21238.90 167.71 42905.95 47875.30 2017-05-09 13:29:59.000 129 21238.87 167.65 42905.91 47875.26 2017-05-09 13:30:00.000 129 21238.80 167.59 42905.94 47875.25 2017-05-09 13:30:01.000 129 21238.72 167.59 42906.00 47875.24 2017-05-09 13:30:02.000 129 21238.63 167.58 42906.01 47875.19 2017-05-09 13:30:03.000 129 21238.54 167.56 42906.00 47875.21 2017-05-09 13:30:04.000 129 21238.51 167.54 42906.04 47875.15 2017-05-09 13:30:05.000 129 21238.45 167.49 42906.06 47875.14 2017-05-09 13:30:06.000 129 21238.37 167.43 42906.08 47875.14 2017-05-09 13:30:07.000 129 21238.30 167.40 42906.12 47875.14 2017-05-09 13:30:08.000 129 21238.25 167.40 42906.13 47875.16 2017-05-09 13:30:09.000 129 21238.24 167.39 42906.13 47875.14 2017-05-09 13:30:10.000 129 21238.14 167.39 42906.14 47875.14 2017-05-09 13:30:11.000 129 21238.05 167.43 42906.13 47875.09 2017-05-09 13:30:12.000 129 21237.99 167.45 42906.14 47875.07 2017-05-09 13:30:13.000 129 21237.95 167.48 42906.14 47875.06 2017-05-09 13:30:14.000 129 21237.92 167.47 42906.13 47875.01 2017-05-09 13:30:15.000 129 21237.90 167.48 42906.14 47874.99 2017-05-09 13:30:16.000 129 21237.91 167.50 42906.12 47874.99 2017-05-09 13:30:17.000 129 21237.90 167.51 42906.12 47874.99 2017-05-09 13:30:18.000 129 21237.92 167.53 42906.13 47874.97 2017-05-09 13:30:19.000 129 21237.97 167.56 42906.14 47875.01 2017-05-09 13:30:20.000 129 21237.99 167.57 42906.14 47875.01 2017-05-09 13:30:21.000 129 21237.96 167.62 42906.11 47875.01 2017-05-09 13:30:22.000 129 21237.97 167.62 42906.12 47875.00 2017-05-09 13:30:23.000 129 21237.96 167.61 42906.12 47874.98 2017-05-09 13:30:24.000 129 21237.93 167.57 42906.15 47874.99 2017-05-09 13:30:25.000 129 21237.86 167.55 42906.16 47875.00 2017-05-09 13:30:26.000 129 21237.87 167.55 42906.17 47875.01 2017-05-09 13:30:27.000 129 21237.88 167.54 42906.21 47875.03 2017-05-09 13:30:28.000 129 21237.90 167.52 42906.23 47875.03 2017-05-09 13:30:29.000 129 21237.88 167.50 42906.22 47875.06 2017-05-09 13:30:30.000 129 21237.86 167.44 42906.25 47875.04 2017-05-09 13:30:31.000 129 21237.83 167.45 42906.24 47875.06 2017-05-09 13:30:32.000 129 21237.83 167.48 42906.20 47875.02 2017-05-09 13:30:33.000 129 21237.82 167.51 42906.13 47875.00 2017-05-09 13:30:34.000 129 21237.85 167.49 42906.11 47874.97 2017-05-09 13:30:35.000 129 21237.88 167.50 42906.10 47874.92 2017-05-09 13:30:36.000 129 21237.92 167.49 42906.03 47874.92 2017-05-09 13:30:37.000 129 21237.96 167.48 42906.01 47874.93 2017-05-09 13:30:38.000 129 21237.99 167.48 42906.02 47874.90 2017-05-09 13:30:39.000 129 21238.04 167.47 42906.00 47874.91 2017-05-09 13:30:40.000 129 21238.04 167.49 42905.95 47874.91 2017-05-09 13:30:41.000 129 21238.08 167.53 42905.95 47874.92 2017-05-09 13:30:42.000 129 21238.14 167.55 42905.90 47874.91 2017-05-09 13:30:43.000 129 21238.13 167.59 42905.88 47874.89 2017-05-09 13:30:44.000 129 21238.16 167.61 42905.85 47874.85 2017-05-09 13:30:45.000 129 21238.20 167.59 42905.87 47874.85 2017-05-09 13:30:46.000 129 21238.22 167.60 42905.88 47874.86 2017-05-09 13:30:47.000 129 21238.24 167.59 42905.88 47874.89 2017-05-09 13:30:48.000 129 21238.25 167.62 42905.85 47874.88 2017-05-09 13:30:49.000 129 21238.26 167.66 42905.84 47874.90 2017-05-09 13:30:50.000 129 21238.27 167.67 42905.80 47874.86 2017-05-09 13:30:51.000 129 21238.27 167.68 42905.80 47874.88 2017-05-09 13:30:52.000 129 21238.24 167.68 42905.81 47874.82 2017-05-09 13:30:53.000 129 21238.22 167.66 42905.80 47874.84 2017-05-09 13:30:54.000 129 21238.17 167.68 42905.77 47874.81 2017-05-09 13:30:55.000 129 21238.16 167.65 42905.78 47874.79 2017-05-09 13:30:56.000 129 21238.17 167.65 42905.77 47874.75 2017-05-09 13:30:57.000 129 21238.13 167.66 42905.79 47874.78 2017-05-09 13:30:58.000 129 21238.09 167.70 42905.77 47874.75 2017-05-09 13:30:59.000 129 21238.06 167.72 42905.73 47874.71 2017-05-09 13:31:00.000 129 21238.01 167.74 42905.69 47874.70 2017-05-09 13:31:01.000 129 21237.98 167.76 42905.68 47874.67 2017-05-09 13:31:02.000 129 21237.97 167.81 42905.65 47874.64 2017-05-09 13:31:03.000 129 21237.91 167.85 42905.65 47874.58 2017-05-09 13:31:04.000 129 21237.85 167.89 42905.66 47874.59 2017-05-09 13:31:05.000 129 21237.76 167.94 42905.62 47874.54 2017-05-09 13:31:06.000 129 21237.69 167.98 42905.57 47874.49 2017-05-09 13:31:07.000 129 21237.64 168.01 42905.59 47874.45 2017-05-09 13:31:08.000 129 21237.60 168.02 42905.61 47874.41 2017-05-09 13:31:09.000 129 21237.55 168.03 42905.61 47874.36 2017-05-09 13:31:10.000 129 21237.51 168.04 42905.63 47874.34 2017-05-09 13:31:11.000 129 21237.44 168.05 42905.61 47874.37 2017-05-09 13:31:12.000 129 21237.43 168.04 42905.63 47874.35 2017-05-09 13:31:13.000 129 21237.39 168.07 42905.65 47874.35 2017-05-09 13:31:14.000 129 21237.37 168.12 42905.66 47874.37 2017-05-09 13:31:15.000 129 21237.35 168.20 42905.69 47874.36 2017-05-09 13:31:16.000 129 21237.30 168.28 42905.67 47874.29 2017-05-09 13:31:17.000 129 21237.27 168.36 42905.60 47874.24 2017-05-09 13:31:18.000 129 21237.20 168.42 42905.54 47874.21 2017-05-09 13:31:19.000 129 21237.20 168.44 42905.52 47874.17 2017-05-09 13:31:20.000 129 21237.20 168.41 42905.50 47874.14 2017-05-09 13:31:21.000 129 21237.21 168.44 42905.49 47874.11 2017-05-09 13:31:22.000 129 21237.19 168.50 42905.46 47874.08 2017-05-09 13:31:23.000 129 21237.23 168.52 42905.47 47874.06 2017-05-09 13:31:24.000 129 21237.23 168.53 42905.44 47874.07 2017-05-09 13:31:25.000 129 21237.28 168.50 42905.44 47874.06 2017-05-09 13:31:26.000 129 21237.39 168.42 42905.48 47874.07 2017-05-09 13:31:27.000 129 21237.43 168.34 42905.51 47874.18 2017-05-09 13:31:28.000 129 21237.48 168.33 42905.52 47874.23 2017-05-09 13:31:29.000 129 21237.49 168.27 42905.55 47874.27 2017-05-09 13:31:30.000 129 21237.47 168.25 42905.60 47874.31 2017-05-09 13:31:31.000 129 21237.49 168.29 42905.63 47874.34 2017-05-09 13:31:32.000 129 21237.44 168.36 42905.63 47874.36 2017-05-09 13:31:33.000 129 21237.41 168.41 42905.60 47874.32 2017-05-09 13:31:34.000 129 21237.38 168.45 42905.59 47874.28 2017-05-09 13:31:35.000 129 21237.35 168.49 42905.56 47874.26 2017-05-09 13:31:36.000 129 21237.32 168.54 42905.50 47874.20 2017-05-09 13:31:37.000 129 21237.26 168.58 42905.43 47874.15 2017-05-09 13:31:38.000 129 21237.24 168.66 42905.37 47874.11 2017-05-09 13:31:39.000 129 21237.23 168.63 42905.32 47874.04 2017-05-09 13:31:40.000 129 21237.22 168.54 42905.37 47874.00 2017-05-09 13:31:41.000 129 21237.22 168.49 42905.38 47873.97 2017-05-09 13:31:42.000 129 21237.16 168.57 42905.38 47873.98 2017-05-09 13:31:43.000 129 21237.09 168.59 42905.34 47873.96 2017-05-09 13:31:44.000 129 21237.04 168.56 42905.32 47873.92 2017-05-09 13:31:45.000 129 21237.00 168.56 42905.31 47873.90 2017-05-09 13:31:46.000 129 21236.94 168.56 42905.31 47873.85 2017-05-09 13:31:47.000 129 21236.95 168.55 42905.33 47873.86 2017-05-09 13:31:48.000 129 21236.92 168.56 42905.34 47873.85 2017-05-09 13:31:49.000 129 21236.89 168.50 42905.36 47873.83 2017-05-09 13:31:50.000 129 21236.87 168.40 42905.42 47873.84 2017-05-09 13:31:51.000 129 21236.87 168.32 42905.49 47873.86 2017-05-09 13:31:52.000 129 21236.82 168.23 42905.54 47873.91 2017-05-09 13:31:53.000 129 21236.77 168.16 42905.61 47873.94 2017-05-09 13:31:54.000 129 21236.75 168.10 42905.70 47874.00 2017-05-09 13:31:55.000 129 21236.74 168.06 42905.73 47874.04 2017-05-09 13:31:56.000 129 21236.67 168.06 42905.79 47874.09 2017-05-09 13:31:57.000 129 21236.68 168.04 42905.83 47874.12 2017-05-09 13:31:58.000 129 21236.69 168.06 42905.86 47874.17 2017-05-09 13:31:59.000 129 21236.71 168.04 42905.94 47874.19 2017-05-09 13:32:00.000 129 21236.71 168.04 42905.96 47874.24 2017-05-09 13:32:01.000 129 21236.75 168.05 42906.00 47874.28 2017-05-09 13:32:02.000 129 21236.77 168.01 42905.99 47874.34 2017-05-09 13:32:03.000 129 21236.82 167.98 42906.00 47874.36 2017-05-09 13:32:04.000 129 21236.86 167.98 42906.07 47874.37 2017-05-09 13:32:05.000 129 21236.90 168.00 42906.05 47874.42 2017-05-09 13:32:06.000 129 21236.93 168.00 42906.07 47874.47 2017-05-09 13:32:07.000 129 21237.01 168.00 42906.08 47874.51 2017-05-09 13:32:08.000 129 21237.08 167.98 42906.07 47874.53 2017-05-09 13:32:09.000 129 21237.17 167.99 42906.08 47874.57 2017-05-09 13:32:10.000 129 21237.23 168.03 42906.05 47874.58 2017-05-09 13:32:11.000 129 21237.26 168.04 42906.06 47874.63 2017-05-09 13:32:12.000 129 21237.29 168.05 42906.05 47874.62 2017-05-09 13:32:13.000 129 21237.33 168.04 42906.05 47874.67 2017-05-09 13:32:14.000 129 21237.37 168.04 42906.05 47874.64 2017-05-09 13:32:15.000 129 21237.38 168.04 42906.08 47874.69 2017-05-09 13:32:16.000 129 21237.42 168.02 42906.07 47874.67 2017-05-09 13:32:17.000 129 21237.47 168.02 42906.07 47874.72 2017-05-09 13:32:18.000 129 21237.50 168.02 42906.07 47874.73 2017-05-09 13:32:19.000 129 21237.57 168.03 42906.11 47874.78 2017-05-09 13:32:20.000 129 21237.59 168.02 42906.09 47874.81 2017-05-09 13:32:21.000 129 21237.70 168.06 42906.06 47874.80 2017-05-09 13:32:22.000 129 21237.76 168.08 42906.04 47874.82 2017-05-09 13:32:23.000 129 21237.83 168.06 42906.00 47874.82 2017-05-09 13:32:24.000 129 21237.91 168.02 42905.98 47874.86 2017-05-09 13:32:25.000 129 21237.99 167.99 42905.98 47874.89 2017-05-09 13:32:26.000 129 21238.04 167.97 42905.98 47874.91 2017-05-09 13:32:27.000 129 21238.08 167.95 42906.00 47874.94 2017-05-09 13:32:28.000 129 21238.14 167.90 42906.01 47874.95 2017-05-09 13:32:29.000 129 21238.17 167.90 42905.97 47874.99 2017-05-09 13:32:30.000 129 21238.20 167.93 42905.98 47875.01 2017-05-09 13:32:31.000 129 21238.27 167.90 42905.99 47874.99 2017-05-09 13:32:32.000 129 21238.31 167.85 42905.96 47875.04 2017-05-09 13:32:33.000 129 21238.35 167.83 42905.97 47875.06 2017-05-09 13:32:34.000 129 21238.37 167.80 42906.01 47875.06 2017-05-09 13:32:35.000 129 21238.40 167.81 42906.00 47875.08 2017-05-09 13:32:36.000 129 21238.37 167.79 42906.03 47875.09 2017-05-09 13:32:37.000 129 21238.35 167.78 42906.01 47875.08 2017-05-09 13:32:38.000 129 21238.34 167.78 42906.01 47875.08 2017-05-09 13:32:39.000 129 21238.34 167.76 42906.01 47875.07 2017-05-09 13:32:40.000 129 21238.31 167.75 42905.99 47875.07 2017-05-09 13:32:41.000 129 21238.28 167.73 42906.02 47875.03 2017-05-09 13:32:42.000 129 21238.21 167.70 42906.05 47875.05 2017-05-09 13:32:43.000 129 21238.15 167.68 42906.03 47875.03 2017-05-09 13:32:44.000 129 21238.14 167.67 42905.99 47875.01 2017-05-09 13:32:45.000 129 21238.11 167.62 42906.03 47875.01 2017-05-09 13:32:46.000 129 21238.08 167.62 42906.05 47874.98 2017-05-09 13:32:47.000 129 21238.07 167.61 42906.07 47875.03 2017-05-09 13:32:48.000 129 21238.01 167.60 42906.08 47875.00 2017-05-09 13:32:49.000 129 21237.99 167.57 42906.09 47874.99 2017-05-09 13:32:50.000 129 21238.00 167.55 42906.09 47874.98 2017-05-09 13:32:51.000 129 21238.02 167.51 42906.11 47874.99 2017-05-09 13:32:52.000 129 21237.99 167.49 42906.15 47875.01 2017-05-09 13:32:53.000 129 21237.93 167.47 42906.16 47875.05 2017-05-09 13:32:54.000 129 21237.91 167.42 42906.19 47875.01 2017-05-09 13:32:55.000 129 21237.83 167.42 42906.21 47875.03 2017-05-09 13:32:56.000 129 21237.75 167.42 42906.26 47874.99 2017-05-09 13:32:57.000 129 21237.71 167.45 42906.26 47875.01 2017-05-09 13:32:58.000 129 21237.66 167.48 42906.24 47875.01 2017-05-09 13:32:59.000 129 21237.59 167.49 42906.25 47874.96 2017-05-09 13:33:00.000 129 21237.57 167.50 42906.24 47874.94 2017-05-09 13:33:01.000 129 21237.51 167.51 42906.24 47874.94 2017-05-09 13:33:02.000 129 21237.41 167.54 42906.24 47874.90 2017-05-09 13:33:03.000 129 21237.37 167.65 42906.25 47874.88 2017-05-09 13:33:04.000 129 21237.29 167.72 42906.23 47874.84 2017-05-09 13:33:05.000 129 21237.35 167.76 42906.19 47874.78 2017-05-09 13:33:06.000 129 21237.34 167.83 42906.13 47874.75 2017-05-09 13:33:07.000 129 21237.29 167.87 42906.07 47874.73 2017-05-09 13:33:08.000 129 21237.26 167.88 42906.06 47874.68 2017-05-09 13:33:09.000 129 21237.27 167.88 42906.07 47874.68 2017-05-09 13:33:10.000 129 21237.28 167.89 42906.05 47874.65 2017-05-09 13:33:11.000 129 21237.29 167.87 42906.06 47874.66 2017-05-09 13:33:12.000 129 21237.31 167.92 42906.05 47874.63 2017-05-09 13:33:13.000 129 21237.29 167.92 42906.07 47874.66 2017-05-09 13:33:14.000 129 21237.31 167.95 42906.08 47874.65 2017-05-09 13:33:15.000 129 21237.29 168.00 42906.05 47874.67 2017-05-09 13:33:16.000 129 21237.30 168.04 42906.05 47874.66 2017-05-09 13:33:17.000 129 21237.31 168.06 42906.05 47874.64 2017-05-09 13:33:18.000 129 21237.32 168.06 42906.03 47874.65 2017-05-09 13:33:19.000 129 21237.31 168.09 42906.01 47874.62 2017-05-09 13:33:20.000 129 21237.32 168.10 42906.01 47874.64 2017-05-09 13:33:21.000 129 21237.34 168.10 42906.03 47874.65 2017-05-09 13:33:22.000 129 21237.33 168.07 42906.03 47874.61 2017-05-09 13:33:23.000 129 21237.27 168.06 42906.03 47874.60 2017-05-09 13:33:24.000 129 21237.23 168.03 42906.04 47874.63 2017-05-09 13:33:25.000 129 21237.23 168.03 42906.04 47874.60 2017-05-09 13:33:26.000 129 21237.22 168.01 42906.03 47874.59 2017-05-09 13:33:27.000 129 21237.17 167.98 42906.06 47874.59 2017-05-09 13:33:28.000 129 21237.16 167.99 42906.06 47874.59 2017-05-09 13:33:29.000 129 21237.14 168.01 42906.05 47874.59 2017-05-09 13:33:30.000 129 21237.13 168.03 42906.06 47874.58 2017-05-09 13:33:31.000 129 21237.11 168.04 42906.04 47874.56 2017-05-09 13:33:32.000 129 21237.11 168.08 42906.00 47874.56 2017-05-09 13:33:33.000 129 21237.11 168.11 42906.01 47874.53 2017-05-09 13:33:34.000 129 21237.14 168.09 42906.02 47874.53 2017-05-09 13:33:35.000 129 21237.17 168.09 42906.02 47874.54 2017-05-09 13:33:36.000 129 21237.18 168.12 42905.98 47874.52 2017-05-09 13:33:37.000 129 21237.20 168.11 42905.97 47874.53 2017-05-09 13:33:38.000 129 21237.21 168.13 42905.94 47874.52 2017-05-09 13:33:39.000 129 21237.23 168.15 42905.96 47874.54 2017-05-09 13:33:40.000 129 21237.27 168.19 42905.93 47874.54 2017-05-09 13:33:41.000 129 21237.25 168.20 42905.92 47874.53 2017-05-09 13:33:42.000 129 21237.25 168.17 42905.93 47874.54 2017-05-09 13:33:43.000 129 21237.28 168.16 42905.95 47874.51 2017-05-09 13:33:44.000 129 21237.30 168.15 42905.96 47874.51 2017-05-09 13:33:45.000 129 21237.36 168.17 42906.00 47874.56 2017-05-09 13:33:46.000 129 21237.40 168.20 42905.98 47874.61 2017-05-09 13:33:47.000 129 21237.43 168.24 42905.99 47874.63 2017-05-09 13:33:48.000 129 21237.43 168.34 42905.97 47874.64 2017-05-09 13:33:49.000 129 21237.41 168.48 42905.88 47874.62 2017-05-09 13:33:50.000 129 21237.39 168.63 42905.81 47874.56 2017-05-09 13:33:51.000 129 21237.33 168.72 42905.71 47874.46 2017-05-09 13:33:52.000 129 21237.32 168.75 42905.66 47874.38 2017-05-09 13:33:53.000 129 21237.34 168.74 42905.59 47874.31 2017-05-09 13:33:54.000 129 21237.34 168.73 42905.56 47874.23 2017-05-09 13:33:55.000 129 21237.33 168.66 42905.57 47874.22 2017-05-09 13:33:56.000 129 21237.38 168.57 42905.59 47874.23 2017-05-09 13:33:57.000 129 21237.38 168.53 42905.63 47874.28 2017-05-09 13:33:58.000 129 21237.40 168.54 42905.69 47874.30 2017-05-09 13:33:59.000 129 21237.46 168.49 42905.73 47874.35 2017-05-09 13:34:00.000 129 21237.47 168.47 42905.74 47874.40 2017-05-09 13:34:01.000 129 21237.45 168.49 42905.77 47874.46 2017-05-09 13:34:02.000 129 21237.44 168.50 42905.80 47874.45 2017-05-09 13:34:03.000 129 21237.46 168.52 42905.84 47874.48 2017-05-09 13:34:04.000 129 21237.46 168.54 42905.82 47874.51 2017-05-09 13:34:05.000 129 21237.43 168.55 42905.84 47874.50 2017-05-09 13:34:06.000 129 21237.43 168.59 42905.84 47874.50 2017-05-09 13:34:07.000 129 21237.43 168.60 42905.81 47874.54 2017-05-09 13:34:08.000 129 21237.46 168.62 42905.85 47874.52 2017-05-09 13:34:09.000 129 21237.47 168.60 42905.87 47874.55 2017-05-09 13:34:10.000 129 21237.47 168.61 42905.88 47874.53 2017-05-09 13:34:11.000 129 21237.45 168.63 42905.90 47874.57 2017-05-09 13:34:12.000 129 21237.45 168.61 42905.91 47874.56 2017-05-09 13:34:13.000 129 21237.41 168.64 42905.89 47874.55 2017-05-09 13:34:14.000 129 21237.33 168.60 42905.92 47874.54 2017-05-09 13:34:15.000 129 21237.33 168.59 42905.92 47874.54 2017-05-09 13:34:16.000 129 21237.34 168.60 42905.92 47874.57 2017-05-09 13:34:17.000 129 21237.31 168.61 42905.94 47874.57 2017-05-09 13:34:18.000 129 21237.29 168.65 42905.90 47874.56 2017-05-09 13:34:19.000 129 21237.27 168.65 42905.93 47874.55 2017-05-09 13:34:20.000 129 21237.24 168.64 42905.95 47874.55 2017-05-09 13:34:21.000 129 21237.21 168.59 42905.95 47874.51 2017-05-09 13:34:22.000 129 21237.16 168.58 42905.96 47874.54 2017-05-09 13:34:23.000 129 21237.12 168.58 42905.97 47874.52 2017-05-09 13:34:24.000 129 21237.09 168.56 42906.01 47874.50 2017-05-09 13:34:25.000 129 21237.02 168.55 42906.03 47874.53 2017-05-09 13:34:26.000 129 21236.98 168.52 42906.07 47874.52 2017-05-09 13:34:27.000 129 21236.93 168.50 42906.13 47874.54 2017-05-09 13:34:28.000 129 21236.88 168.46 42906.16 47874.53 2017-05-09 13:34:29.000 129 21236.81 168.44 42906.20 47874.58 2017-05-09 13:34:30.000 129 21236.79 168.39 42906.26 47874.59 2017-05-09 13:34:31.000 129 21236.78 168.37 42906.34 47874.63 2017-05-09 13:34:32.000 129 21236.75 168.37 42906.37 47874.64 2017-05-09 13:34:33.000 129 21236.74 168.38 42906.38 47874.67 2017-05-09 13:34:34.000 129 21236.70 168.39 42906.35 47874.69 2017-05-09 13:34:35.000 129 21236.68 168.43 42906.38 47874.69 2017-05-09 13:34:36.000 129 21236.71 168.45 42906.40 47874.70 2017-05-09 13:34:37.000 129 21236.74 168.49 42906.41 47874.72 2017-05-09 13:34:38.000 129 21236.70 168.55 42906.41 47874.72 2017-05-09 13:34:39.000 129 21236.70 168.54 42906.39 47874.71 2017-05-09 13:34:40.000 129 21236.70 168.52 42906.40 47874.67 2017-05-09 13:34:41.000 129 21236.69 168.54 42906.41 47874.74 2017-05-09 13:34:42.000 129 21236.73 168.58 42906.45 47874.70 2017-05-09 13:34:43.000 129 21236.76 168.63 42906.41 47874.73 2017-05-09 13:34:44.000 129 21236.76 168.66 42906.38 47874.73 2017-05-09 13:34:45.000 129 21236.78 168.70 42906.37 47874.76 2017-05-09 13:34:46.000 129 21236.78 168.69 42906.37 47874.71 2017-05-09 13:34:47.000 129 21236.80 168.70 42906.36 47874.73 2017-05-09 13:34:48.000 129 21236.79 168.73 42906.36 47874.69 2017-05-09 13:34:49.000 129 21236.81 168.74 42906.33 47874.68 2017-05-09 13:34:50.000 129 21236.82 168.75 42906.35 47874.70 2017-05-09 13:34:51.000 129 21236.85 168.75 42906.35 47874.74 2017-05-09 13:34:52.000 129 21236.83 168.76 42906.35 47874.68 2017-05-09 13:34:53.000 129 21236.82 168.77 42906.31 47874.71 2017-05-09 13:34:54.000 129 21236.80 168.80 42906.32 47874.68 2017-05-09 13:34:55.000 129 21236.74 168.84 42906.29 47874.67 2017-05-09 13:34:56.000 129 21236.71 168.88 42906.28 47874.63 2017-05-09 13:34:57.000 129 21236.66 168.88 42906.30 47874.61 2017-05-09 13:34:58.000 129 21236.58 168.88 42906.30 47874.60 2017-05-09 13:34:59.000 129 21236.52 168.87 42906.30 47874.53 2017-05-09 13:35:00.000 129 21236.45 168.88 42906.33 47874.49 2017-05-09 13:35:01.000 129 21236.38 168.92 42906.29 47874.49 2017-05-09 13:35:02.000 129 21236.29 168.92 42906.27 47874.45 2017-05-09 13:35:03.000 129 21236.19 168.94 42906.28 47874.42 2017-05-09 13:35:04.000 129 21236.11 168.95 42906.29 47874.36 2017-05-09 13:35:05.000 129 21236.03 169.00 42906.28 47874.30 2017-05-09 13:35:06.000 129 21235.95 169.02 42906.29 47874.30 2017-05-09 13:35:07.000 129 21235.83 169.05 42906.27 47874.23 2017-05-09 13:35:08.000 129 21235.74 169.05 42906.27 47874.19 2017-05-09 13:35:09.000 129 21235.64 169.09 42906.29 47874.15 2017-05-09 13:35:10.000 129 21235.61 169.08 42906.34 47874.13 2017-05-09 13:35:11.000 129 21235.52 169.07 42906.33 47874.08 2017-05-09 13:35:12.000 129 21235.44 169.10 42906.35 47874.04 2017-05-09 13:35:13.000 129 21235.37 169.12 42906.38 47874.02 2017-05-09 13:35:14.000 129 21235.30 169.17 42906.35 47873.99 2017-05-09 13:35:15.000 129 21235.25 169.19 42906.35 47873.96 2017-05-09 13:35:16.000 129 21235.20 169.23 42906.32 47873.93 2017-05-09 13:35:17.000 129 21235.17 169.27 42906.28 47873.90 2017-05-09 13:35:18.000 129 21235.15 169.27 42906.26 47873.85 2017-05-09 13:35:19.000 129 21235.13 169.29 42906.23 47873.84 2017-05-09 13:35:20.000 129 21235.10 169.34 42906.27 47873.79 2017-05-09 13:35:21.000 129 21235.08 169.32 42906.24 47873.78 2017-05-09 13:35:22.000 129 21235.07 169.32 42906.23 47873.76 2017-05-09 13:35:23.000 129 21235.09 169.34 42906.23 47873.75 2017-05-09 13:35:24.000 129 21235.07 169.36 42906.20 47873.72 2017-05-09 13:35:25.000 129 21235.07 169.35 42906.17 47873.76 2017-05-09 13:35:26.000 129 21235.11 169.34 42906.17 47873.70 2017-05-09 13:35:27.000 129 21235.17 169.29 42906.17 47873.72 2017-05-09 13:35:28.000 129 21235.22 169.28 42906.17 47873.75 2017-05-09 13:35:29.000 129 21235.28 169.30 42906.12 47873.76 2017-05-09 13:35:30.000 129 21235.31 169.33 42906.11 47873.77 2017-05-09 13:35:31.000 129 21235.40 169.35 42906.11 47873.80 2017-05-09 13:35:32.000 129 21235.44 169.45 42906.05 47873.79 2017-05-09 13:35:33.000 129 21235.55 169.52 42906.03 47873.81 2017-05-09 13:35:34.000 129 21235.64 169.58 42905.99 47873.79 2017-05-09 13:35:35.000 129 21235.74 169.62 42905.99 47873.81 2017-05-09 13:35:36.000 129 21235.85 169.69 42905.90 47873.81 2017-05-09 13:35:37.000 129 21235.97 169.71 42905.86 47873.84 2017-05-09 13:35:38.000 129 21236.06 169.75 42905.82 47873.84 2017-05-09 13:35:39.000 129 21236.14 169.75 42905.84 47873.86 2017-05-09 13:35:40.000 129 21236.24 169.78 42905.84 47873.89 2017-05-09 13:35:41.000 129 21236.35 169.77 42905.81 47873.92 2017-05-09 13:35:42.000 129 21236.40 169.76 42905.80 47873.98 2017-05-09 13:35:43.000 129 21236.44 169.72 42905.83 47874.01 2017-05-09 13:35:44.000 129 21236.54 169.65 42905.83 47874.03 2017-05-09 13:35:45.000 129 21236.61 169.59 42905.86 47874.06 2017-05-09 13:35:46.000 129 21236.65 169.56 42905.87 47874.11 2017-05-09 13:35:47.000 129 21236.70 169.55 42905.87 47874.12 2017-05-09 13:35:48.000 129 21236.68 169.49 42905.84 47874.16 2017-05-09 13:35:49.000 129 21236.70 169.44 42905.89 47874.16 2017-05-09 13:35:50.000 129 21236.76 169.42 42905.87 47874.18 2017-05-09 13:35:51.000 129 21236.82 169.42 42905.85 47874.20 2017-05-09 13:35:52.000 129 21236.83 169.41 42905.80 47874.19 2017-05-09 13:35:53.000 129 21236.87 169.42 42905.76 47874.18 2017-05-09 13:35:54.000 129 21236.92 169.40 42905.79 47874.15 2017-05-09 13:35:55.000 129 21236.93 169.40 42905.75 47874.16 2017-05-09 13:35:56.000 129 21236.96 169.38 42905.75 47874.17 2017-05-09 13:35:57.000 129 21237.00 169.35 42905.72 47874.17 2017-05-09 13:35:58.000 129 21237.00 169.32 42905.70 47874.16 2017-05-09 13:35:59.000 129 21237.00 169.28 42905.73 47874.15 2017-05-09 13:36:00.000 129 21237.04 169.24 42905.70 47874.16 2017-05-09 13:36:01.000 129 21237.05 169.19 42905.75 47874.21 2017-05-09 13:36:02.000 129 21237.02 169.10 42905.79 47874.20 2017-05-09 13:36:03.000 129 21236.98 169.07 42905.83 47874.20 2017-05-09 13:36:04.000 129 21237.03 169.04 42905.86 47874.24 2017-05-09 13:36:05.000 129 21237.05 169.06 42905.85 47874.28 2017-05-09 13:36:06.000 129 21237.11 169.07 42905.83 47874.30 2017-05-09 13:36:07.000 129 21237.17 169.05 42905.84 47874.32 2017-05-09 13:36:08.000 129 21237.21 169.03 42905.85 47874.34 2017-05-09 13:36:09.000 129 21237.25 168.98 42905.85 47874.37 2017-05-09 13:36:10.000 129 21237.29 168.95 42905.85 47874.37 2017-05-09 13:36:11.000 129 21237.32 168.92 42905.89 47874.43 2017-05-09 13:36:12.000 129 21237.29 168.86 42905.89 47874.43 2017-05-09 13:36:13.000 129 21237.31 168.81 42905.85 47874.46 2017-05-09 13:36:14.000 129 21237.34 168.77 42905.88 47874.50 2017-05-09 13:36:15.000 129 21237.40 168.74 42905.90 47874.50 2017-05-09 13:36:16.000 129 21237.43 168.67 42905.92 47874.53 2017-05-09 13:36:17.000 129 21237.40 168.62 42905.95 47874.60 2017-05-09 13:36:18.000 129 21237.43 168.59 42905.95 47874.61 2017-05-09 13:36:19.000 129 21237.44 168.54 42905.99 47874.64 2017-05-09 13:36:20.000 129 21237.49 168.46 42906.03 47874.70 2017-05-09 13:36:21.000 129 21237.58 168.39 42906.06 47874.76 2017-05-09 13:36:22.000 129 21237.66 168.36 42906.11 47874.83 2017-05-09 13:36:23.000 129 21237.72 168.33 42906.18 47874.88 2017-05-09 13:36:24.000 129 21237.78 168.28 42906.25 47874.93 2017-05-09 13:36:25.000 129 21237.81 168.26 42906.26 47874.98 2017-05-09 13:36:26.000 129 21237.84 168.25 42906.24 47875.00 2017-05-09 13:36:27.000 129 21237.86 168.23 42906.28 47875.04 2017-05-09 13:36:28.000 129 21237.86 168.21 42906.30 47875.04 2017-05-09 13:36:29.000 129 21237.82 168.25 42906.27 47875.04 2017-05-09 13:36:30.000 129 21237.81 168.32 42906.21 47875.02 2017-05-09 13:36:31.000 129 21237.79 168.25 42906.17 47875.01 2017-05-09 13:36:32.000 129 21237.79 168.12 42906.14 47874.95 2017-05-09 13:36:33.000 129 21237.78 168.01 42906.16 47874.92 2017-05-09 13:36:34.000 129 21237.78 167.92 42906.19 47874.94 2017-05-09 13:36:35.000 129 21237.78 167.88 42906.18 47874.96 2017-05-09 13:36:36.000 129 21237.78 167.82 42906.20 47874.98 2017-05-09 13:36:37.000 129 21237.78 167.77 42906.23 47875.01 2017-05-09 13:36:38.000 129 21237.80 167.73 42906.23 47875.01 2017-05-09 13:36:39.000 129 21237.80 167.72 42906.24 47875.01 2017-05-09 13:36:40.000 129 21237.82 167.73 42906.27 47875.01 2017-05-09 13:36:41.000 129 21237.78 167.69 42906.28 47875.07 2017-05-09 13:36:42.000 129 21237.79 167.70 42906.30 47875.05 2017-05-09 13:36:43.000 129 21237.79 167.70 42906.31 47875.08 2017-05-09 13:36:44.000 129 21237.81 167.72 42906.33 47875.10 2017-05-09 13:36:45.000 129 21237.87 167.70 42906.35 47875.11 2017-05-09 13:36:46.000 129 21237.94 167.66 42906.38 47875.14 2017-05-09 13:36:47.000 129 21238.00 167.64 42906.39 47875.19 2017-05-09 13:36:48.000 129 21238.11 167.59 42906.39 47875.25 2017-05-09 13:36:49.000 129 21238.22 167.57 42906.46 47875.32 2017-05-09 13:36:50.000 129 21238.27 167.53 42906.45 47875.32 2017-05-09 13:36:51.000 129 21238.33 167.50 42906.45 47875.40 2017-05-09 13:36:52.000 129 21238.39 167.51 42906.45 47875.42 2017-05-09 13:36:53.000 129 21238.43 167.52 42906.45 47875.47 2017-05-09 13:36:54.000 129 21238.51 167.52 42906.43 47875.46 2017-05-09 13:36:55.000 129 21238.55 167.55 42906.40 47875.49 2017-05-09 13:36:56.000 129 21238.56 167.62 42906.35 47875.45 2017-05-09 13:36:57.000 129 21238.56 167.63 42906.31 47875.44 2017-05-09 13:36:58.000 129 21238.62 167.65 42906.29 47875.45 2017-05-09 13:36:59.000 129 21238.63 167.68 42906.26 47875.46 2017-05-09 13:37:00.000 129 21238.68 167.69 42906.27 47875.43 2017-05-09 13:37:01.000 129 21238.74 167.74 42906.28 47875.49 2017-05-09 13:37:02.000 129 21238.80 167.77 42906.28 47875.49 2017-05-09 13:37:03.000 129 21238.83 167.82 42906.30 47875.50 2017-05-09 13:37:04.000 129 21238.85 167.86 42906.26 47875.53 2017-05-09 13:37:05.000 129 21238.90 167.89 42906.24 47875.54 2017-05-09 13:37:06.000 129 21238.90 167.92 42906.24 47875.52 2017-05-09 13:37:07.000 129 21238.88 167.93 42906.22 47875.50 2017-05-09 13:37:08.000 129 21238.90 167.94 42906.22 47875.50 2017-05-09 13:37:09.000 129 21238.94 167.94 42906.21 47875.54 2017-05-09 13:37:10.000 129 21238.99 167.95 42906.24 47875.51 2017-05-09 13:37:11.000 129 21239.06 167.98 42906.22 47875.52 2017-05-09 13:37:12.000 129 21239.08 168.03 42906.23 47875.55 2017-05-09 13:37:13.000 129 21239.09 168.03 42906.18 47875.54 2017-05-09 13:37:14.000 129 21239.10 168.03 42906.15 47875.53 2017-05-09 13:37:15.000 129 21239.06 167.99 42906.16 47875.52 2017-05-09 13:37:16.000 129 21239.04 167.97 42906.14 47875.54 2017-05-09 13:37:17.000 129 21239.01 167.94 42906.16 47875.52 2017-05-09 13:37:18.000 129 21239.02 167.89 42906.22 47875.53 2017-05-09 13:37:19.000 129 21239.00 167.84 42906.28 47875.58 2017-05-09 13:37:20.000 129 21239.00 167.81 42906.34 47875.61 2017-05-09 13:37:21.000 129 21238.97 167.80 42906.37 47875.60 2017-05-09 13:37:22.000 129 21238.98 167.80 42906.39 47875.63 2017-05-09 13:37:23.000 129 21238.91 167.80 42906.39 47875.64 2017-05-09 13:37:24.000 129 21238.88 167.83 42906.41 47875.61 2017-05-09 13:37:25.000 129 21238.85 167.79 42906.44 47875.63 2017-05-09 13:37:26.000 129 21238.79 167.75 42906.48 47875.59 2017-05-09 13:37:27.000 129 21238.77 167.75 42906.49 47875.63 2017-05-09 13:37:28.000 129 21238.75 167.74 42906.48 47875.60 2017-05-09 13:37:29.000 129 21238.75 167.73 42906.49 47875.64 2017-05-09 13:37:30.000 129 21238.72 167.74 42906.49 47875.60 2017-05-09 13:37:31.000 129 21238.68 167.73 42906.53 47875.61 2017-05-09 13:37:32.000 129 21238.64 167.69 42906.57 47875.60 2017-05-09 13:37:33.000 129 21238.63 167.68 42906.57 47875.61 2017-05-09 13:37:34.000 129 21238.60 167.65 42906.52 47875.61 2017-05-09 13:37:35.000 129 21238.56 167.57 42906.54 47875.56 2017-05-09 13:37:36.000 129 21238.50 167.52 42906.58 47875.60 2017-05-09 13:37:37.000 129 21238.52 167.48 42906.59 47875.58 2017-05-09 13:37:38.000 129 21238.54 167.47 42906.59 47875.60 2017-05-09 13:37:39.000 129 21238.56 167.50 42906.60 47875.63 2017-05-09 13:37:40.000 129 21238.58 167.46 42906.62 47875.65 2017-05-09 13:37:41.000 129 21238.58 167.41 42906.62 47875.61 2017-05-09 13:37:42.000 129 21238.57 167.38 42906.59 47875.61 2017-05-09 13:37:43.000 129 21238.56 167.36 42906.57 47875.64 2017-05-09 13:37:44.000 129 21238.56 167.33 42906.58 47875.60 2017-05-09 13:37:45.000 129 21238.55 167.29 42906.57 47875.56 2017-05-09 13:37:46.000 129 21238.56 167.23 42906.60 47875.60 2017-05-09 13:37:47.000 129 21238.53 167.22 42906.57 47875.61 2017-05-09 13:37:48.000 129 21238.50 167.20 42906.56 47875.62 2017-05-09 13:37:49.000 129 21238.50 167.17 42906.55 47875.58 2017-05-09 13:37:50.000 129 21238.50 167.10 42906.54 47875.62 2017-05-09 13:37:51.000 129 21238.46 167.06 42906.61 47875.59 2017-05-09 13:37:52.000 129 21238.43 167.03 42906.62 47875.60 2017-05-09 13:37:53.000 129 21238.40 167.00 42906.62 47875.59 2017-05-09 13:37:54.000 129 21238.40 166.93 42906.61 47875.57 2017-05-09 13:37:55.000 129 21238.39 166.92 42906.64 47875.59 2017-05-09 13:37:56.000 129 21238.39 166.85 42906.65 47875.59 2017-05-09 13:37:57.000 129 21238.38 166.85 42906.65 47875.60 2017-05-09 13:37:58.000 129 21238.36 166.83 42906.65 47875.59 2017-05-09 13:37:59.000 129 21238.39 166.82 42906.64 47875.60 2017-05-09 13:38:00.000 129 21238.37 166.80 42906.64 47875.59 2017-05-09 13:38:01.000 129 21238.39 166.75 42906.63 47875.63 2017-05-09 13:38:02.000 129 21238.39 166.75 42906.65 47875.62 2017-05-09 13:38:03.000 129 21238.40 166.76 42906.65 47875.61 2017-05-09 13:38:04.000 129 21238.46 166.73 42906.66 47875.65 2017-05-09 13:38:05.000 129 21238.51 166.74 42906.68 47875.65 2017-05-09 13:38:06.000 129 21238.52 166.75 42906.69 47875.68 2017-05-09 13:38:07.000 129 21238.58 166.76 42906.69 47875.70 2017-05-09 13:38:08.000 129 21238.61 166.74 42906.70 47875.70 2017-05-09 13:38:09.000 129 21238.66 166.75 42906.68 47875.73 2017-05-09 13:38:10.000 129 21238.69 166.78 42906.69 47875.76 2017-05-09 13:38:11.000 129 21238.72 166.79 42906.66 47875.73 2017-05-09 13:38:12.000 129 21238.78 166.81 42906.66 47875.77 2017-05-09 13:38:13.000 129 21238.84 166.82 42906.66 47875.79 2017-05-09 13:38:14.000 129 21238.87 166.82 42906.68 47875.81 2017-05-09 13:38:15.000 129 21238.87 166.81 42906.68 47875.81 2017-05-09 13:38:16.000 129 21238.94 166.77 42906.70 47875.87 2017-05-09 13:38:17.000 129 21238.99 166.78 42906.68 47875.90 2017-05-09 13:38:18.000 129 21239.06 166.79 42906.70 47875.93 2017-05-09 13:38:19.000 129 21239.10 166.81 42906.73 47875.99 2017-05-09 13:38:20.000 129 21239.13 166.83 42906.75 47876.01 2017-05-09 13:38:21.000 129 21239.20 166.86 42906.73 47876.04 2017-05-09 13:38:22.000 129 21239.29 166.88 42906.72 47876.07 2017-05-09 13:38:23.000 129 21239.34 166.91 42906.75 47876.12 2017-05-09 13:38:24.000 129 21239.40 166.95 42906.76 47876.10 2017-05-09 13:38:25.000 129 21239.42 166.95 42906.74 47876.15 2017-05-09 13:38:26.000 129 21239.46 166.94 42906.76 47876.16 2017-05-09 13:38:27.000 129 21239.52 166.93 42906.76 47876.20 2017-05-09 13:38:28.000 129 21239.51 166.93 42906.74 47876.21 2017-05-09 13:38:29.000 129 21239.55 166.93 42906.76 47876.24 2017-05-09 13:38:30.000 129 21239.58 166.95 42906.78 47876.26 2017-05-09 13:38:31.000 129 21239.57 166.94 42906.78 47876.27 2017-05-09 13:38:32.000 129 21239.59 166.95 42906.75 47876.25 2017-05-09 13:38:33.000 129 21239.55 166.96 42906.75 47876.28 2017-05-09 13:38:34.000 129 21239.51 166.93 42906.75 47876.26 2017-05-09 13:38:35.000 129 21239.51 166.96 42906.79 47876.26 2017-05-09 13:38:36.000 129 21239.51 166.98 42906.83 47876.27 2017-05-09 13:38:37.000 129 21239.48 166.96 42906.81 47876.29 2017-05-09 13:38:38.000 129 21239.46 166.93 42906.80 47876.23 2017-05-09 13:38:39.000 129 21239.43 166.87 42906.86 47876.27 2017-05-09 13:38:40.000 129 21239.37 166.80 42906.90 47876.25 2017-05-09 13:38:41.000 129 21239.32 166.80 42906.94 47876.29 2017-05-09 13:38:42.000 129 21239.29 166.83 42906.96 47876.28 2017-05-09 13:38:43.000 129 21239.27 166.88 42906.97 47876.33 2017-05-09 13:38:44.000 129 21239.27 166.88 42906.95 47876.30 2017-05-09 13:38:45.000 129 21239.27 166.91 42906.93 47876.28 2017-05-09 13:38:46.000 129 21239.25 166.91 42906.90 47876.24 2017-05-09 13:38:47.000 129 21239.16 166.90 42906.90 47876.19 2017-05-09 13:38:48.000 129 21239.09 166.89 42906.89 47876.18 2017-05-09 13:38:49.000 129 21239.01 166.85 42906.89 47876.13 2017-05-09 13:38:50.000 129 21238.95 166.83 42906.95 47876.11 2017-05-09 13:38:51.000 129 21238.85 166.82 42906.96 47876.11 2017-05-09 13:38:52.000 129 21238.79 166.78 42906.94 47876.07 2017-05-09 13:38:53.000 129 21238.77 166.74 42906.97 47876.05 2017-05-09 13:38:54.000 129 21238.72 166.74 42906.96 47876.05 2017-05-09 13:38:55.000 129 21238.67 166.75 42906.98 47876.02 2017-05-09 13:38:56.000 129 21238.61 166.78 42906.97 47876.01 2017-05-09 13:38:57.000 129 21238.56 166.82 42906.93 47875.98 2017-05-09 13:38:58.000 129 21238.53 166.79 42906.95 47875.97 2017-05-09 13:38:59.000 129 21238.51 166.79 42906.92 47875.92 2017-05-09 13:39:00.000 129 21238.47 166.78 42906.93 47875.91 2017-05-09 13:39:01.000 129 21238.44 166.80 42906.93 47875.91 2017-05-09 13:39:02.000 129 21238.45 166.83 42906.94 47875.88 2017-05-09 13:39:03.000 129 21238.41 166.82 42906.92 47875.87 2017-05-09 13:39:04.000 129 21238.35 166.83 42906.93 47875.86 2017-05-09 13:39:05.000 129 21238.31 166.82 42906.94 47875.89 2017-05-09 13:39:06.000 129 21238.27 166.78 42906.92 47875.82 2017-05-09 13:39:07.000 129 21238.22 166.78 42906.92 47875.79 2017-05-09 13:39:08.000 129 21238.16 166.79 42906.99 47875.80 2017-05-09 13:39:09.000 129 21238.12 166.83 42906.99 47875.79 2017-05-09 13:39:10.000 129 21238.11 166.87 42906.90 47875.78 2017-05-09 13:39:11.000 129 21238.03 166.94 42906.87 47875.75 2017-05-09 13:39:12.000 129 21237.99 166.96 42906.86 47875.73 2017-05-09 13:39:13.000 129 21237.96 166.96 42906.82 47875.70 2017-05-09 13:39:14.000 129 21237.92 166.95 42906.82 47875.63 2017-05-09 13:39:15.000 129 21237.90 166.98 42906.79 47875.59 2017-05-09 13:39:16.000 129 21237.88 167.00 42906.73 47875.57 2017-05-09 13:39:17.000 129 21237.82 167.02 42906.72 47875.52 2017-05-09 13:39:18.000 129 21237.80 167.02 42906.73 47875.49 2017-05-09 13:39:19.000 129 21237.76 167.04 42906.70 47875.48 2017-05-09 13:39:20.000 129 21237.75 167.06 42906.67 47875.44 2017-05-09 13:39:21.000 129 21237.72 167.07 42906.69 47875.41 2017-05-09 13:39:22.000 129 21237.70 167.07 42906.68 47875.40 2017-05-09 13:39:23.000 129 21237.67 167.03 42906.66 47875.38 2017-05-09 13:39:24.000 129 21237.64 167.03 42906.65 47875.34 2017-05-09 13:39:25.000 129 21237.64 167.03 42906.66 47875.36 2017-05-09 13:39:26.000 129 21237.63 167.03 42906.65 47875.34 2017-05-09 13:39:27.000 129 21237.59 167.05 42906.66 47875.35 2017-05-09 13:39:28.000 129 21237.55 167.06 42906.63 47875.29 2017-05-09 13:39:29.000 129 21237.54 167.04 42906.63 47875.32 2017-05-09 13:39:30.000 129 21237.55 167.03 42906.65 47875.27 2017-05-09 13:39:31.000 129 21237.52 167.03 42906.66 47875.29 2017-05-09 13:39:32.000 129 21237.50 167.06 42906.64 47875.25 2017-05-09 13:39:33.000 129 21237.51 167.05 42906.63 47875.28 2017-05-09 13:39:34.000 129 21237.51 167.03 42906.61 47875.25 2017-05-09 13:39:35.000 129 21237.55 167.01 42906.64 47875.29 2017-05-09 13:39:36.000 129 21237.54 167.00 42906.65 47875.25 2017-05-09 13:39:37.000 129 21237.55 166.98 42906.66 47875.27 2017-05-09 13:39:38.000 129 21237.55 166.97 42906.69 47875.31 2017-05-09 13:39:39.000 129 21237.56 166.98 42906.71 47875.29 2017-05-09 13:39:40.000 129 21237.57 167.00 42906.69 47875.35 2017-05-09 13:39:41.000 129 21237.60 167.02 42906.71 47875.34 2017-05-09 13:39:42.000 129 21237.66 167.04 42906.72 47875.35 2017-05-09 13:39:43.000 129 21237.75 167.08 42906.71 47875.38 2017-05-09 13:39:44.000 129 21237.81 167.11 42906.64 47875.37 2017-05-09 13:39:45.000 129 21237.91 167.15 42906.62 47875.41 2017-05-09 13:39:46.000 129 21237.97 167.19 42906.59 47875.42 2017-05-09 13:39:47.000 129 21238.02 167.21 42906.57 47875.42 2017-05-09 13:39:48.000 129 21238.07 167.23 42906.54 47875.41 2017-05-09 13:39:49.000 129 21238.14 167.28 42906.56 47875.43 2017-05-09 13:39:50.000 129 21238.22 167.32 42906.55 47875.45 2017-05-09 13:39:51.000 129 21238.29 167.37 42906.53 47875.48 2017-05-09 13:39:52.000 129 21238.37 167.43 42906.47 47875.49 2017-05-09 13:39:53.000 129 21238.46 167.50 42906.47 47875.53 2017-05-09 13:39:54.000 129 21238.53 167.55 42906.47 47875.56 2017-05-09 13:39:55.000 129 21238.60 167.58 42906.43 47875.57 2017-05-09 13:39:56.000 129 21238.69 167.60 42906.43 47875.59 2017-05-09 13:39:57.000 129 21238.74 167.63 42906.41 47875.63 2017-05-09 13:39:58.000 129 21238.80 167.65 42906.42 47875.63 2017-05-09 13:39:59.000 129 21238.89 167.70 42906.41 47875.68 2017-05-09 13:40:00.000 129 21238.99 167.74 42906.41 47875.70 2017-05-09 13:40:01.000 129 21239.05 167.76 42906.36 47875.73 2017-05-09 13:40:02.000 129 21239.12 167.75 42906.35 47875.73 2017-05-09 13:40:03.000 129 21239.16 167.74 42906.33 47875.74 2017-05-09 13:40:04.000 129 21239.21 167.74 42906.33 47875.72 2017-05-09 13:40:05.000 129 21239.23 167.73 42906.30 47875.74 2017-05-09 13:40:06.000 129 21239.24 167.70 42906.31 47875.73 2017-05-09 13:40:07.000 129 21239.25 167.65 42906.34 47875.75 2017-05-09 13:40:08.000 129 21239.27 167.63 42906.36 47875.77 2017-05-09 13:40:09.000 129 21239.22 167.61 42906.35 47875.82 2017-05-09 13:40:10.000 129 21239.20 167.57 42906.38 47875.76 2017-05-09 13:40:11.000 129 21239.16 167.55 42906.39 47875.79 2017-05-09 13:40:12.000 129 21239.13 167.48 42906.37 47875.76 2017-05-09 13:40:13.000 129 21239.10 167.45 42906.40 47875.75 2017-05-09 13:40:14.000 129 21239.08 167.39 42906.39 47875.78 2017-05-09 13:40:15.000 129 21239.05 167.34 42906.42 47875.75 2017-05-09 13:40:16.000 129 21239.00 167.28 42906.42 47875.75 2017-05-09 13:40:17.000 129 21238.93 167.23 42906.44 47875.72 2017-05-09 13:40:18.000 129 21238.88 167.22 42906.42 47875.73 2017-05-09 13:40:19.000 129 21238.86 167.17 42906.45 47875.72 2017-05-09 13:40:20.000 129 21238.80 167.14 42906.46 47875.67 2017-05-09 13:40:21.000 129 21238.77 167.11 42906.46 47875.70 2017-05-09 13:40:22.000 129 21238.69 167.06 42906.48 47875.68 2017-05-09 13:40:23.000 129 21238.64 166.98 42906.50 47875.63 2017-05-09 13:40:24.000 129 21238.60 166.92 42906.49 47875.61 2017-05-09 13:40:25.000 129 21238.55 166.84 42906.45 47875.60 2017-05-09 13:40:26.000 129 21238.56 166.75 42906.50 47875.55 2017-05-09 13:40:27.000 129 21238.60 166.65 42906.51 47875.57 2017-05-09 13:40:28.000 129 21238.58 166.60 42906.53 47875.63 2017-05-09 13:40:29.000 129 21238.62 166.56 42906.54 47875.65 2017-05-09 13:40:30.000 129 21238.58 166.56 42906.59 47875.67 2017-05-09 13:40:31.000 129 21238.58 166.54 42906.64 47875.70 2017-05-09 13:40:32.000 129 21238.59 166.53 42906.64 47875.70 2017-05-09 13:40:33.000 129 21238.61 166.53 42906.64 47875.75 2017-05-09 13:40:34.000 129 21238.63 166.54 42906.63 47875.71 2017-05-09 13:40:35.000 129 21238.65 166.56 42906.60 47875.72 2017-05-09 13:40:36.000 129 21238.71 166.54 42906.59 47875.75 2017-05-09 13:40:37.000 129 21238.77 166.53 42906.61 47875.78 2017-05-09 13:40:38.000 129 21238.84 166.53 42906.67 47875.80 2017-05-09 13:40:39.000 129 21238.88 166.51 42906.67 47875.84 2017-05-09 13:40:40.000 129 21238.96 166.51 42906.67 47875.86 2017-05-09 13:40:41.000 129 21238.99 166.48 42906.70 47875.93 2017-05-09 13:40:42.000 129 21239.00 166.45 42906.72 47875.95 2017-05-09 13:40:43.000 129 21238.98 166.38 42906.74 47876.02 2017-05-09 13:40:44.000 129 21238.95 166.35 42906.78 47876.02 2017-05-09 13:40:45.000 129 21238.98 166.40 42906.80 47876.08 2017-05-09 13:40:46.000 129 21238.98 166.49 42906.82 47876.08 2017-05-09 13:40:47.000 129 21238.99 166.55 42906.81 47876.10 2017-05-09 13:40:48.000 129 21238.99 166.56 42906.74 47876.06 2017-05-09 13:40:49.000 129 21238.98 166.57 42906.73 47876.03 2017-05-09 13:40:50.000 129 21238.97 166.57 42906.72 47876.00 2017-05-09 13:40:51.000 129 21238.98 166.53 42906.74 47875.98 2017-05-09 13:40:52.000 129 21238.94 166.56 42906.76 47875.97 2017-05-09 13:40:53.000 129 21238.94 166.62 42906.72 47875.97 2017-05-09 13:40:54.000 129 21238.96 166.75 42906.67 47875.96 2017-05-09 13:40:55.000 129 21238.98 166.85 42906.60 47875.92 2017-05-09 13:40:56.000 129 21238.97 166.89 42906.55 47875.84 2017-05-09 13:40:57.000 129 21238.90 166.92 42906.45 47875.78 2017-05-09 13:40:58.000 129 21238.86 166.94 42906.41 47875.70 2017-05-09 13:40:59.000 129 21238.81 166.97 42906.40 47875.64 2017-05-09 13:41:00.000 129 21238.78 166.97 42906.33 47875.59 2017-05-09 13:41:01.000 129 21238.77 166.98 42906.31 47875.57 2017-05-09 13:41:02.000 129 21238.78 166.96 42906.29 47875.53 2017-05-09 13:41:03.000 129 21238.79 166.93 42906.30 47875.54 2017-05-09 13:41:04.000 129 21238.80 166.91 42906.33 47875.55 2017-05-09 13:41:05.000 129 21238.77 166.86 42906.39 47875.56 2017-05-09 13:41:06.000 129 21238.76 166.85 42906.40 47875.59 2017-05-09 13:41:07.000 129 21238.75 166.85 42906.37 47875.57 2017-05-09 13:41:08.000 129 21238.74 166.85 42906.38 47875.58 2017-05-09 13:41:09.000 129 21238.71 166.81 42906.35 47875.60 2017-05-09 13:41:10.000 129 21238.71 166.86 42906.34 47875.58 2017-05-09 13:41:11.000 129 21238.72 166.87 42906.34 47875.58 2017-05-09 13:41:12.000 129 21238.70 166.89 42906.29 47875.50 2017-05-09 13:41:13.000 129 21238.67 166.90 42906.25 47875.48 2017-05-09 13:41:14.000 129 21238.68 166.92 42906.22 47875.45 2017-05-09 13:41:15.000 129 21238.65 166.90 42906.24 47875.41 2017-05-09 13:41:16.000 129 21238.66 166.90 42906.21 47875.41 2017-05-09 13:41:17.000 129 21238.65 166.88 42906.24 47875.44 2017-05-09 13:41:18.000 129 21238.67 166.85 42906.30 47875.42 2017-05-09 13:41:19.000 129 21238.65 166.87 42906.31 47875.44 2017-05-09 13:41:20.000 129 21238.64 166.88 42906.32 47875.46 2017-05-09 13:41:21.000 129 21238.65 166.86 42906.35 47875.47 2017-05-09 13:41:22.000 129 21238.63 166.88 42906.40 47875.52 2017-05-09 13:41:23.000 129 21238.59 166.92 42906.44 47875.52 2017-05-09 13:41:24.000 129 21238.62 166.99 42906.46 47875.57 2017-05-09 13:41:25.000 129 21238.60 167.08 42906.47 47875.60 2017-05-09 13:41:26.000 129 21238.58 167.11 42906.49 47875.61 2017-05-09 13:41:27.000 129 21238.55 167.14 42906.50 47875.65 2017-05-09 13:41:28.000 129 21238.57 167.18 42906.55 47875.61 2017-05-09 13:41:29.000 129 21238.53 167.21 42906.56 47875.67 2017-05-09 13:41:30.000 129 21238.49 167.26 42906.55 47875.63 2017-05-09 13:41:31.000 129 21238.45 167.32 42906.55 47875.65 2017-05-09 13:41:32.000 129 21238.43 167.38 42906.56 47875.63 2017-05-09 13:41:33.000 129 21238.42 167.41 42906.61 47875.66 2017-05-09 13:41:34.000 129 21238.39 167.40 42906.61 47875.62 2017-05-09 13:41:35.000 129 21238.39 167.43 42906.66 47875.64 2017-05-09 13:41:36.000 129 21238.37 167.46 42906.66 47875.64 2017-05-09 13:41:37.000 129 21238.29 167.51 42906.67 47875.63 2017-05-09 13:41:38.000 129 21238.25 167.53 42906.70 47875.66 2017-05-09 13:41:39.000 129 21238.20 167.56 42906.71 47875.65 2017-05-09 13:41:40.000 129 21238.18 167.59 42906.73 47875.63 2017-05-09 13:41:41.000 129 21238.14 167.62 42906.72 47875.64 2017-05-09 13:41:42.000 129 21238.12 167.71 42906.68 47875.59 2017-05-09 13:41:43.000 129 21238.12 167.71 42906.65 47875.55 2017-05-09 13:41:44.000 129 21238.12 167.71 42906.65 47875.53 2017-05-09 13:41:45.000 129 21238.08 167.69 42906.65 47875.52 2017-05-09 13:41:46.000 129 21238.00 167.66 42906.65 47875.49 2017-05-09 13:41:47.000 129 21237.94 167.57 42906.68 47875.49 2017-05-09 13:41:48.000 129 21237.92 167.53 42906.68 47875.48 2017-05-09 13:41:49.000 129 21237.87 167.49 42906.73 47875.48 2017-05-09 13:41:50.000 129 21237.82 167.46 42906.77 47875.49 2017-05-09 13:41:51.000 129 21237.81 167.40 42906.80 47875.50 2017-05-09 13:41:52.000 129 21237.81 167.41 42906.81 47875.51 2017-05-09 13:41:53.000 129 21237.83 167.41 42906.77 47875.51 2017-05-09 13:41:54.000 129 21237.79 167.40 42906.75 47875.49 2017-05-09 13:41:55.000 129 21237.73 167.38 42906.76 47875.48 2017-05-09 13:41:56.000 129 21237.70 167.33 42906.75 47875.43 2017-05-09 13:41:57.000 129 21237.66 167.28 42906.74 47875.42 2017-05-09 13:41:58.000 129 21237.66 167.20 42906.79 47875.39 2017-05-09 13:41:59.000 129 21237.62 167.13 42906.82 47875.40 2017-05-09 13:42:00.000 129 21237.61 167.09 42906.81 47875.40 2017-05-09 13:42:01.000 129 21237.59 167.06 42906.84 47875.43 2017-05-09 13:42:02.000 129 21237.62 167.07 42906.84 47875.44 2017-05-09 13:42:03.000 129 21237.62 167.07 42906.83 47875.45 2017-05-09 13:42:04.000 129 21237.61 167.08 42906.85 47875.46 2017-05-09 13:42:05.000 129 21237.62 167.06 42906.84 47875.47 2017-05-09 13:42:06.000 129 21237.62 167.05 42906.88 47875.45 2017-05-09 13:42:07.000 129 21237.61 167.06 42906.89 47875.49 2017-05-09 13:42:08.000 129 21237.65 167.06 42906.91 47875.52 2017-05-09 13:42:09.000 129 21237.70 167.06 42906.94 47875.53 2017-05-09 13:42:10.000 129 21237.74 167.11 42906.98 47875.55 2017-05-09 13:42:11.000 129 21237.72 167.18 42906.95 47875.59 2017-05-09 13:42:12.000 129 21237.73 167.22 42906.92 47875.64 2017-05-09 13:42:13.000 129 21237.69 167.28 42906.92 47875.58 2017-05-09 13:42:14.000 129 21237.70 167.33 42906.96 47875.61 2017-05-09 13:42:15.000 129 21237.69 167.41 42906.92 47875.62 2017-05-09 13:42:16.000 129 21237.68 167.51 42906.88 47875.60 2017-05-09 13:42:17.000 129 21237.67 167.56 42906.87 47875.56 2017-05-09 13:42:18.000 129 21237.70 167.58 42906.85 47875.53 2017-05-09 13:42:19.000 129 21237.72 167.63 42906.86 47875.58 2017-05-09 13:42:20.000 129 21237.74 167.68 42906.87 47875.54 2017-05-09 13:42:21.000 129 21237.75 167.72 42906.88 47875.55 2017-05-09 13:42:22.000 129 21237.75 167.76 42906.85 47875.54 2017-05-09 13:42:23.000 129 21237.76 167.78 42906.86 47875.55 2017-05-09 13:42:24.000 129 21237.77 167.82 42906.83 47875.54 2017-05-09 13:42:25.000 129 21237.79 167.86 42906.81 47875.54 2017-05-09 13:42:26.000 129 21237.78 167.87 42906.81 47875.55 2017-05-09 13:42:27.000 129 21237.75 167.85 42906.84 47875.58 2017-05-09 13:42:28.000 129 21237.79 167.79 42906.86 47875.58 2017-05-09 13:42:29.000 129 21237.73 167.77 42906.93 47875.58 2017-05-09 13:42:30.000 129 21237.72 167.75 42906.97 47875.61 2017-05-09 13:42:31.000 129 21237.69 167.75 42907.00 47875.67 2017-05-09 13:42:32.000 129 21237.62 167.75 42907.01 47875.67 2017-05-09 13:42:33.000 129 21237.62 167.78 42907.06 47875.67 2017-05-09 13:42:34.000 129 21237.59 167.82 42907.06 47875.64 2017-05-09 13:42:35.000 129 21237.57 167.86 42907.04 47875.63 2017-05-09 13:42:36.000 129 21237.51 167.89 42907.03 47875.60 2017-05-09 13:42:37.000 129 21237.47 167.87 42907.01 47875.61 2017-05-09 13:42:38.000 129 21237.43 167.89 42907.03 47875.59 2017-05-09 13:42:39.000 129 21237.36 167.90 42907.06 47875.61 2017-05-09 13:42:40.000 129 21237.30 167.91 42907.07 47875.59 2017-05-09 13:42:41.000 129 21237.28 167.89 42907.08 47875.55 2017-05-09 13:42:42.000 129 21237.22 167.92 42907.10 47875.55 2017-05-09 13:42:43.000 129 21237.12 167.95 42907.09 47875.53 2017-05-09 13:42:44.000 129 21237.09 167.97 42907.08 47875.49 2017-05-09 13:42:45.000 129 21237.00 168.01 42907.09 47875.50 2017-05-09 13:42:46.000 129 21236.93 168.03 42907.12 47875.46 2017-05-09 13:42:47.000 129 21236.85 168.06 42907.15 47875.45 2017-05-09 13:42:48.000 129 21236.77 168.08 42907.15 47875.40 2017-05-09 13:42:49.000 129 21236.70 168.13 42907.16 47875.41 2017-05-09 13:42:50.000 129 21236.63 168.19 42907.17 47875.37 2017-05-09 13:42:51.000 129 21236.58 168.25 42907.18 47875.34 2017-05-09 13:42:52.000 129 21236.54 168.30 42907.14 47875.30 2017-05-09 13:42:53.000 129 21236.47 168.35 42907.09 47875.27 2017-05-09 13:42:54.000 129 21236.40 168.42 42907.08 47875.20 2017-05-09 13:42:55.000 129 21236.35 168.45 42907.06 47875.17 2017-05-09 13:42:56.000 129 21236.35 168.43 42907.06 47875.13 2017-05-09 13:42:57.000 129 21236.26 168.43 42907.05 47875.10 2017-05-09 13:42:58.000 129 21236.18 168.44 42907.04 47875.04 2017-05-09 13:42:59.000 129 21236.10 168.48 42907.01 47875.04 2017-05-09 13:43:00.000 129 21236.06 168.50 42907.01 47874.98 2017-05-09 13:43:01.000 129 21236.06 168.50 42907.01 47874.97 2017-05-09 13:43:02.000 129 21235.99 168.48 42907.00 47874.92 2017-05-09 13:43:03.000 129 21235.91 168.45 42907.02 47874.90 2017-05-09 13:43:04.000 129 21235.84 168.42 42907.04 47874.86 2017-05-09 13:43:05.000 129 21235.81 168.40 42907.06 47874.86 2017-05-09 13:43:06.000 129 21235.73 168.36 42907.10 47874.87 2017-05-09 13:43:07.000 129 21235.69 168.30 42907.10 47874.84 2017-05-09 13:43:08.000 129 21235.67 168.30 42907.13 47874.84 2017-05-09 13:43:09.000 129 21235.68 168.30 42907.13 47874.86 2017-05-09 13:43:10.000 129 21235.70 168.29 42907.10 47874.86 2017-05-09 13:43:11.000 129 21235.73 168.28 42907.10 47874.89 2017-05-09 13:43:12.000 129 21235.78 168.28 42907.07 47874.88 2017-05-09 13:43:13.000 129 21235.81 168.27 42907.06 47874.89 2017-05-09 13:43:14.000 129 21235.85 168.29 42907.05 47874.85 2017-05-09 13:43:15.000 129 21235.90 168.27 42907.03 47874.89 2017-05-09 13:43:16.000 129 21235.91 168.28 42907.04 47874.88 2017-05-09 13:43:17.000 129 21235.99 168.27 42907.05 47874.92 2017-05-09 13:43:18.000 129 21236.06 168.25 42907.06 47874.95 2017-05-09 13:43:19.000 129 21236.11 168.25 42907.05 47874.95 2017-05-09 13:43:20.000 129 21236.17 168.27 42907.04 47874.99 2017-05-09 13:43:21.000 129 21236.27 168.28 42907.05 47875.01 2017-05-09 13:43:22.000 129 21236.36 168.30 42907.08 47875.07 2017-05-09 13:43:23.000 129 21236.44 168.30 42907.07 47875.07 2017-05-09 13:43:24.000 129 21236.55 168.32 42907.05 47875.12 2017-05-09 13:43:25.000 129 21236.62 168.34 42907.06 47875.16 2017-05-09 13:43:26.000 129 21236.68 168.34 42907.04 47875.21 2017-05-09 13:43:27.000 129 21236.72 168.35 42907.05 47875.25 2017-05-09 13:43:28.000 129 21236.80 168.32 42907.09 47875.29 2017-05-09 13:43:29.000 129 21236.86 168.34 42907.11 47875.33 2017-05-09 13:43:30.000 129 21236.96 168.35 42907.11 47875.37 2017-05-09 13:43:31.000 129 21237.06 168.38 42907.09 47875.41 2017-05-09 13:43:32.000 129 21237.12 168.43 42907.09 47875.43 2017-05-09 13:43:33.000 129 21237.18 168.52 42907.05 47875.48 2017-05-09 13:43:34.000 129 21237.27 168.54 42907.03 47875.48 2017-05-09 13:43:35.000 129 21237.32 168.58 42907.02 47875.52 2017-05-09 13:43:36.000 129 21237.31 168.59 42907.02 47875.52 2017-05-09 13:43:37.000 129 21237.33 168.64 42907.07 47875.55 2017-05-09 13:43:38.000 129 21237.37 168.64 42907.02 47875.55 2017-05-09 13:43:39.000 129 21237.40 168.63 42907.03 47875.57 2017-05-09 13:43:40.000 129 21237.41 168.69 42907.05 47875.60 2017-05-09 13:43:41.000 129 21237.47 168.72 42907.03 47875.61 2017-05-09 13:43:42.000 129 21237.46 168.73 42907.04 47875.63 2017-05-09 13:43:43.000 129 21237.50 168.75 42907.00 47875.60 2017-05-09 13:43:44.000 129 21237.55 168.75 42907.02 47875.59 2017-05-09 13:43:45.000 129 21237.56 168.78 42907.02 47875.66 2017-05-09 13:43:46.000 129 21237.60 168.81 42907.00 47875.66 2017-05-09 13:43:47.000 129 21237.67 168.85 42907.00 47875.68 2017-05-09 13:43:48.000 129 21237.71 168.85 42907.01 47875.67 2017-05-09 13:43:49.000 129 21237.76 168.81 42906.97 47875.68 2017-05-09 13:43:50.000 129 21237.84 168.82 42906.98 47875.70 2017-05-09 13:43:51.000 129 21237.95 168.82 42906.96 47875.74 2017-05-09 13:43:52.000 129 21238.05 168.86 42906.91 47875.76 2017-05-09 13:43:53.000 129 21238.12 168.87 42906.86 47875.78 2017-05-09 13:43:54.000 129 21238.20 168.85 42906.85 47875.75 2017-05-09 13:43:55.000 129 21238.28 168.81 42906.82 47875.79 2017-05-09 13:43:56.000 129 21238.36 168.75 42906.80 47875.77 2017-05-09 13:43:57.000 129 21238.40 168.68 42906.77 47875.79 2017-05-09 13:43:58.000 129 21238.43 168.62 42906.76 47875.76 2017-05-09 13:43:59.000 129 21238.43 168.55 42906.76 47875.80 2017-05-09 13:44:00.000 129 21238.40 168.51 42906.74 47875.76 2017-05-09 13:44:01.000 129 21238.31 168.48 42906.71 47875.74 2017-05-09 13:44:02.000 129 21238.25 168.42 42906.68 47875.67 2017-05-09 13:44:03.000 129 21238.17 168.35 42906.66 47875.66 2017-05-09 13:44:04.000 129 21238.11 168.30 42906.68 47875.58 2017-05-09 13:44:05.000 129 21238.07 168.21 42906.67 47875.55 2017-05-09 13:44:06.000 129 21238.00 168.11 42906.67 47875.53 2017-05-09 13:44:07.000 129 21237.97 168.04 42906.67 47875.50 2017-05-09 13:44:08.000 129 21237.92 167.98 42906.65 47875.48 2017-05-09 13:44:09.000 129 21237.87 167.91 42906.67 47875.46 2017-05-09 13:44:10.000 129 21237.79 167.97 42906.65 47875.44 2017-05-09 13:44:11.000 129 21237.70 168.17 42906.57 47875.39 2017-05-09 13:44:12.000 129 21237.64 168.25 42906.45 47875.26 2017-05-09 13:44:13.000 129 21237.58 168.26 42906.35 47875.14 2017-05-09 13:44:14.000 129 21237.53 168.20 42906.27 47875.02 2017-05-09 13:44:15.000 129 21237.54 168.17 42906.24 47874.97 2017-05-09 13:44:16.000 129 21237.57 168.14 42906.20 47874.90 2017-05-09 13:44:17.000 129 21237.59 168.11 42906.18 47874.89 2017-05-09 13:44:18.000 129 21237.63 168.05 42906.18 47874.89 2017-05-09 13:44:19.000 129 21237.65 168.03 42906.16 47874.89 2017-05-09 13:44:20.000 129 21237.71 168.03 42906.22 47874.94 2017-05-09 13:44:21.000 129 21237.78 168.03 42906.20 47874.96 2017-05-09 13:44:22.000 129 21237.86 168.00 42906.20 47874.99 2017-05-09 13:44:23.000 129 21237.92 167.98 42906.24 47875.04 2017-05-09 13:44:24.000 129 21237.99 167.94 42906.24 47875.03 2017-05-09 13:44:25.000 129 21238.03 167.83 42906.29 47875.12 2017-05-09 13:44:26.000 129 21238.12 167.68 42906.35 47875.17 2017-05-09 13:44:27.000 129 21238.21 167.60 42906.43 47875.29 2017-05-09 13:44:28.000 129 21238.27 167.55 42906.51 47875.36 2017-05-09 13:44:29.000 129 21238.28 167.52 42906.58 47875.50 2017-05-09 13:44:30.000 129 21238.34 167.48 42906.63 47875.56 2017-05-09 13:44:31.000 129 21238.35 167.48 42906.72 47875.66 2017-05-09 13:44:32.000 129 21238.38 167.48 42906.74 47875.66 2017-05-09 13:44:33.000 129 21238.40 167.45 42906.77 47875.75 2017-05-09 13:44:34.000 129 21238.43 167.41 42906.82 47875.78 2017-05-09 13:44:35.000 129 21238.40 167.43 42906.85 47875.80 2017-05-09 13:44:36.000 129 21238.38 167.38 42906.90 47875.83 2017-05-09 13:44:37.000 129 21238.44 167.37 42906.95 47875.88 2017-05-09 13:44:38.000 129 21238.51 167.35 42906.95 47875.90 2017-05-09 13:44:39.000 129 21238.54 167.31 42906.99 47875.96 2017-05-09 13:44:40.000 129 21238.61 167.30 42907.01 47876.01 2017-05-09 13:44:41.000 129 21238.63 167.32 42907.02 47876.04 2017-05-09 13:44:42.000 129 21238.66 167.30 42907.03 47876.06 2017-05-09 13:44:43.000 129 21238.63 167.29 42907.05 47876.13 2017-05-09 13:44:44.000 129 21238.66 167.27 42907.04 47876.10 2017-05-09 13:44:45.000 129 21238.63 167.27 42907.06 47876.16 2017-05-09 13:44:46.000 129 21238.60 167.32 42907.06 47876.13 2017-05-09 13:44:47.000 129 21238.54 167.35 42907.08 47876.12 2017-05-09 13:44:48.000 129 21238.49 167.39 42907.04 47876.05 2017-05-09 13:44:49.000 129 21238.40 167.42 42906.97 47876.02 2017-05-09 13:44:50.000 129 21238.34 167.41 42906.96 47875.98 2017-05-09 13:44:51.000 129 21238.32 167.38 42906.97 47875.93 2017-05-09 13:44:52.000 129 21238.26 167.38 42906.97 47875.89 2017-05-09 13:44:53.000 129 21238.22 167.38 42907.00 47875.88 2017-05-09 13:44:54.000 129 21238.19 167.39 42906.97 47875.89 2017-05-09 13:44:55.000 129 21238.17 167.41 42906.97 47875.85 2017-05-09 13:44:56.000 129 21238.17 167.39 42906.96 47875.84 2017-05-09 13:44:57.000 129 21238.16 167.40 42906.96 47875.84 2017-05-09 13:44:58.000 129 21238.15 167.42 42906.93 47875.82 2017-05-09 13:44:59.000 129 21238.13 167.45 42906.97 47875.82 2017-05-09 13:45:00.000 129 21238.08 167.44 42906.95 47875.80 2017-05-09 13:45:01.000 129 21238.04 167.45 42906.95 47875.78 2017-05-09 13:45:02.000 129 21238.05 167.43 42906.97 47875.80 2017-05-09 13:45:03.000 129 21238.04 167.41 42906.98 47875.79 2017-05-09 13:45:04.000 129 21238.01 167.42 42906.99 47875.77 2017-05-09 13:45:05.000 129 21237.98 167.45 42907.00 47875.79 2017-05-09 13:45:06.000 129 21238.00 167.45 42907.01 47875.79 2017-05-09 13:45:07.000 129 21238.00 167.48 42906.99 47875.82 2017-05-09 13:45:08.000 129 21237.97 167.50 42907.02 47875.77 2017-05-09 13:45:09.000 129 21237.95 167.51 42907.02 47875.79 2017-05-09 13:45:10.000 129 21237.93 167.53 42907.00 47875.76 2017-05-09 13:45:11.000 129 21237.90 167.52 42906.99 47875.76 2017-05-09 13:45:12.000 129 21237.87 167.53 42906.99 47875.74 2017-05-09 13:45:13.000 129 21237.82 167.53 42907.02 47875.72 2017-05-09 13:45:14.000 129 21237.78 167.53 42907.01 47875.71 2017-05-09 13:45:15.000 129 21237.72 167.51 42907.03 47875.71 2017-05-09 13:45:16.000 129 21237.65 167.53 42907.03 47875.67 2017-05-09 13:45:17.000 129 21237.57 167.53 42907.04 47875.64 2017-05-09 13:45:18.000 129 21237.53 167.51 42907.03 47875.63 2017-05-09 13:45:19.000 129 21237.47 167.52 42907.04 47875.61 2017-05-09 13:45:20.000 129 21237.39 167.54 42907.01 47875.55 2017-05-09 13:45:21.000 129 21237.30 167.53 42906.99 47875.51 2017-05-09 13:45:22.000 129 21237.21 167.54 42907.03 47875.49 2017-05-09 13:45:23.000 129 21237.11 167.56 42907.04 47875.45 2017-05-09 13:45:24.000 129 21237.01 167.56 42907.01 47875.40 2017-05-09 13:45:25.000 129 21236.92 167.56 42906.99 47875.36 2017-05-09 13:45:26.000 129 21236.87 167.61 42906.97 47875.30 2017-05-09 13:45:27.000 129 21236.82 167.64 42906.94 47875.25 2017-05-09 13:45:28.000 129 21236.81 167.64 42906.99 47875.22 2017-05-09 13:45:29.000 129 21236.80 167.62 42906.97 47875.24 2017-05-09 13:45:30.000 129 21236.76 167.64 42906.96 47875.21 2017-05-09 13:45:31.000 129 21236.76 167.63 42906.98 47875.23 2017-05-09 13:45:32.000 129 21236.83 167.65 42907.02 47875.23 2017-05-09 13:45:33.000 129 21236.89 167.65 42907.01 47875.25 2017-05-09 13:45:34.000 129 21236.90 167.69 42907.00 47875.25 2017-05-09 13:45:35.000 129 21236.91 167.70 42907.00 47875.29 2017-05-09 13:45:36.000 129 21236.91 167.71 42907.03 47875.33 2017-05-09 13:45:37.000 129 21236.97 167.74 42907.02 47875.33 2017-05-09 13:45:38.000 129 21237.04 167.78 42907.03 47875.35 2017-05-09 13:45:39.000 129 21237.09 167.82 42907.02 47875.37 2017-05-09 13:45:40.000 129 21237.12 167.84 42907.02 47875.38 2017-05-09 13:45:41.000 129 21237.12 167.86 42907.04 47875.40 2017-05-09 13:45:42.000 129 21237.10 167.79 42907.03 47875.42 2017-05-09 13:45:43.000 129 21237.10 167.78 42907.09 47875.46 2017-05-09 13:45:44.000 129 21237.07 167.77 42907.13 47875.44 2017-05-09 13:45:45.000 129 21237.02 167.77 42907.20 47875.46 2017-05-09 13:45:46.000 129 21237.00 167.76 42907.23 47875.49 2017-05-09 13:45:47.000 129 21236.99 167.75 42907.25 47875.52 2017-05-09 13:45:48.000 129 21236.94 167.80 42907.32 47875.52 2017-05-09 13:45:49.000 129 21236.87 167.80 42907.35 47875.56 2017-05-09 13:45:50.000 129 21236.86 167.82 42907.32 47875.56 2017-05-09 13:45:51.000 129 21236.84 167.84 42907.34 47875.56 2017-05-09 13:45:52.000 129 21236.80 167.90 42907.36 47875.54 2017-05-09 13:45:53.000 129 21236.80 167.94 42907.35 47875.59 2017-05-09 13:45:54.000 129 21236.79 167.96 42907.37 47875.55 2017-05-09 13:45:55.000 129 21236.76 167.98 42907.39 47875.55 2017-05-09 13:45:56.000 129 21236.74 168.04 42907.37 47875.56 2017-05-09 13:45:57.000 129 21236.72 168.08 42907.39 47875.58 2017-05-09 13:45:58.000 129 21236.69 168.09 42907.38 47875.54 2017-05-09 13:45:59.000 129 21236.69 168.11 42907.40 47875.56 2017-05-09 13:46:00.000 129 21236.62 168.08 42907.41 47875.52 2017-05-09 13:46:01.000 129 21236.58 168.10 42907.44 47875.51 2017-05-09 13:46:02.000 129 21236.49 168.14 42907.46 47875.50 2017-05-09 13:46:03.000 129 21236.42 168.18 42907.45 47875.49 2017-05-09 13:46:04.000 129 21236.40 168.23 42907.44 47875.47 2017-05-09 13:46:05.000 129 21236.44 168.30 42907.43 47875.47 2017-05-09 13:46:06.000 129 21236.48 168.40 42907.37 47875.47 2017-05-09 13:46:07.000 129 21236.52 168.48 42907.35 47875.47 2017-05-09 13:46:08.000 129 21236.56 168.54 42907.30 47875.41 2017-05-09 13:46:09.000 129 21236.61 168.57 42907.24 47875.40 2017-05-09 13:46:10.000 129 21236.62 168.57 42907.21 47875.40 2017-05-09 13:46:11.000 129 21236.68 168.59 42907.22 47875.36 2017-05-09 13:46:12.000 129 21236.73 168.61 42907.19 47875.37 2017-05-09 13:46:13.000 129 21236.76 168.61 42907.17 47875.37 2017-05-09 13:46:14.000 129 21236.79 168.58 42907.16 47875.36 2017-05-09 13:46:15.000 129 21236.81 168.53 42907.13 47875.36 2017-05-09 13:46:16.000 129 21236.82 168.45 42907.16 47875.35 2017-05-09 13:46:17.000 129 21236.79 168.41 42907.14 47875.36 2017-05-09 13:46:18.000 129 21236.80 168.38 42907.14 47875.36 2017-05-09 13:46:19.000 129 21236.83 168.33 42907.18 47875.37 2017-05-09 13:46:20.000 129 21236.83 168.31 42907.19 47875.37 2017-05-09 13:46:21.000 129 21236.81 168.27 42907.18 47875.38 2017-05-09 13:46:22.000 129 21236.81 168.24 42907.22 47875.41 2017-05-09 13:46:23.000 129 21236.87 168.22 42907.21 47875.44 2017-05-09 13:46:24.000 129 21236.89 168.24 42907.19 47875.40 2017-05-09 13:46:25.000 129 21236.91 168.23 42907.22 47875.45 2017-05-09 13:46:26.000 129 21236.97 168.21 42907.23 47875.46 2017-05-09 13:46:27.000 129 21236.97 168.21 42907.20 47875.46 2017-05-09 13:46:28.000 129 21236.98 168.23 42907.19 47875.46 2017-05-09 13:46:29.000 129 21237.00 168.25 42907.16 47875.51 2017-05-09 13:46:30.000 129 21237.01 168.22 42907.19 47875.46 2017-05-09 13:46:31.000 129 21237.00 168.20 42907.17 47875.48 2017-05-09 13:46:32.000 129 21237.00 168.16 42907.15 47875.49 2017-05-09 13:46:33.000 129 21237.00 168.14 42907.19 47875.48 2017-05-09 13:46:34.000 129 21237.01 168.14 42907.19 47875.50 2017-05-09 13:46:35.000 129 21236.97 168.16 42907.19 47875.50 2017-05-09 13:46:36.000 129 21236.94 168.22 42907.22 47875.47 2017-05-09 13:46:37.000 129 21236.95 168.24 42907.18 47875.44 2017-05-09 13:46:38.000 129 21236.94 168.23 42907.15 47875.44 2017-05-09 13:46:39.000 129 21236.94 168.23 42907.13 47875.42 2017-05-09 13:46:40.000 129 21236.94 168.25 42907.12 47875.39 2017-05-09 13:46:41.000 129 21236.91 168.24 42907.11 47875.41 2017-05-09 13:46:42.000 129 21236.94 168.25 42907.11 47875.40 2017-05-09 13:46:43.000 129 21236.95 168.26 42907.12 47875.38 2017-05-09 13:46:44.000 129 21236.93 168.28 42907.12 47875.37 2017-05-09 13:46:45.000 129 21236.92 168.30 42907.11 47875.39 2017-05-09 13:46:46.000 129 21236.97 168.29 42907.09 47875.36 2017-05-09 13:46:47.000 129 21236.98 168.28 42907.11 47875.40 2017-05-09 13:46:48.000 129 21237.05 168.27 42907.11 47875.42 2017-05-09 13:46:49.000 129 21237.03 168.27 42907.09 47875.41 2017-05-09 13:46:50.000 129 21237.02 168.23 42907.13 47875.40 2017-05-09 13:46:51.000 129 21237.06 168.25 42907.13 47875.45 2017-05-09 13:46:52.000 129 21237.09 168.27 42907.10 47875.45 2017-05-09 13:46:53.000 129 21237.13 168.31 42907.08 47875.46 2017-05-09 13:46:54.000 129 21237.15 168.36 42907.07 47875.45 2017-05-09 13:46:55.000 129 21237.19 168.38 42907.01 47875.43 2017-05-09 13:46:56.000 129 21237.18 168.38 42906.97 47875.43 2017-05-09 13:46:57.000 129 21237.18 168.42 42906.98 47875.41 2017-05-09 13:46:58.000 129 21237.15 168.47 42906.91 47875.37 2017-05-09 13:46:59.000 129 21237.15 168.51 42906.83 47875.34 2017-05-09 13:47:00.000 129 21237.14 168.62 42906.78 47875.26 2017-05-09 13:47:01.000 129 21237.14 168.73 42906.69 47875.19 2017-05-09 13:47:02.000 129 21237.15 168.79 42906.58 47875.09 2017-05-09 13:47:03.000 129 21237.16 168.78 42906.51 47874.99 2017-05-09 13:47:04.000 129 21237.19 168.74 42906.43 47874.95 2017-05-09 13:47:05.000 129 21237.21 168.75 42906.39 47874.91 2017-05-09 13:47:06.000 129 21237.27 168.70 42906.38 47874.91 2017-05-09 13:47:07.000 129 21237.31 168.65 42906.38 47874.90 2017-05-09 13:47:08.000 129 21237.34 168.64 42906.39 47874.91 2017-05-09 13:47:09.000 129 21237.33 168.61 42906.39 47874.91 2017-05-09 13:47:10.000 129 21237.36 168.58 42906.38 47874.93 2017-05-09 13:47:11.000 129 21237.39 168.55 42906.38 47874.96 2017-05-09 13:47:12.000 129 21237.36 168.50 42906.38 47874.94 2017-05-09 13:47:13.000 129 21237.33 168.45 42906.36 47874.95 2017-05-09 13:47:14.000 129 21237.29 168.39 42906.40 47874.93 2017-05-09 13:47:15.000 129 21237.27 168.33 42906.48 47874.93 2017-05-09 13:47:16.000 129 21237.30 168.30 42906.48 47874.95 2017-05-09 13:47:17.000 129 21237.32 168.30 42906.48 47874.95 2017-05-09 13:47:18.000 129 21237.30 168.28 42906.45 47874.95 2017-05-09 13:47:19.000 129 21237.27 168.25 42906.46 47874.95 2017-05-09 13:47:20.000 129 21237.26 168.23 42906.45 47874.92 2017-05-09 13:47:21.000 129 21237.22 168.26 42906.43 47874.91 2017-05-09 13:47:22.000 129 21237.21 168.24 42906.42 47874.92 2017-05-09 13:47:23.000 129 21237.16 168.21 42906.44 47874.92 2017-05-09 13:47:24.000 129 21237.16 168.20 42906.47 47874.92 2017-05-09 13:47:25.000 129 21237.13 168.21 42906.47 47874.93 2017-05-09 13:47:26.000 129 21237.08 168.21 42906.47 47874.89 2017-05-09 13:47:27.000 129 21237.06 168.17 42906.47 47874.91 2017-05-09 13:47:28.000 129 21237.02 168.11 42906.48 47874.88 2017-05-09 13:47:29.000 129 21236.98 168.10 42906.53 47874.89 2017-05-09 13:47:30.000 129 21236.98 168.08 42906.55 47874.88 2017-05-09 13:47:31.000 129 21237.00 168.07 42906.58 47874.93 2017-05-09 13:47:32.000 129 21237.05 168.04 42906.58 47874.95 2017-05-09 13:47:33.000 129 21237.10 168.00 42906.57 47874.99 2017-05-09 13:47:34.000 129 21237.09 167.99 42906.56 47874.99 2017-05-09 13:47:35.000 129 21237.09 167.97 42906.61 47875.01 2017-05-09 13:47:36.000 129 21237.15 167.92 42906.63 47875.05 2017-05-09 13:47:37.000 129 21237.16 167.88 42906.63 47875.06 2017-05-09 13:47:38.000 129 21237.21 167.89 42906.67 47875.07 2017-05-09 13:47:39.000 129 21237.27 167.92 42906.66 47875.11 2017-05-09 13:47:40.000 129 21237.35 167.93 42906.62 47875.15 2017-05-09 13:47:41.000 129 21237.45 167.94 42906.65 47875.18 2017-05-09 13:47:42.000 129 21237.49 167.91 42906.67 47875.20 2017-05-09 13:47:43.000 129 21237.52 167.83 42906.67 47875.24 2017-05-09 13:47:44.000 129 21237.52 167.78 42906.70 47875.28 2017-05-09 13:47:45.000 129 21237.54 167.71 42906.76 47875.34 2017-05-09 13:47:46.000 129 21237.55 167.62 42906.84 47875.38 2017-05-09 13:47:47.000 129 21237.52 167.59 42906.88 47875.44 2017-05-09 13:47:48.000 129 21237.52 167.57 42906.93 47875.49 2017-05-09 13:47:49.000 129 21237.52 167.59 42906.96 47875.52 2017-05-09 13:47:50.000 129 21237.50 167.56 42906.99 47875.54 2017-05-09 13:47:51.000 129 21237.50 167.54 42907.00 47875.53 2017-05-09 13:47:52.000 129 21237.52 167.51 42907.06 47875.55 2017-05-09 13:47:53.000 129 21237.53 167.47 42907.08 47875.59 2017-05-09 13:47:54.000 129 21237.53 167.42 42907.12 47875.58 2017-05-09 13:47:55.000 129 21237.55 167.39 42907.15 47875.67 2017-05-09 13:47:56.000 129 21237.57 167.33 42907.20 47875.69 2017-05-09 13:47:57.000 129 21237.60 167.29 42907.21 47875.73 2017-05-09 13:47:58.000 129 21237.60 167.25 42907.24 47875.76 2017-05-09 13:47:59.000 129 21237.60 167.20 42907.27 47875.78 2017-05-09 13:48:00.000 129 21237.64 167.16 42907.32 47875.83 2017-05-09 13:48:01.000 129 21237.69 167.14 42907.31 47875.88 2017-05-09 13:48:02.000 129 21237.69 167.15 42907.36 47875.91 2017-05-09 13:48:03.000 129 21237.73 167.12 42907.38 47875.95 2017-05-09 13:48:04.000 129 21237.78 167.07 42907.42 47875.99 2017-05-09 13:48:05.000 129 21237.82 167.01 42907.47 47876.02 2017-05-09 13:48:06.000 129 21237.90 167.00 42907.45 47876.08 2017-05-09 13:48:07.000 129 21237.94 167.02 42907.44 47876.12 2017-05-09 13:48:08.000 129 21237.95 167.05 42907.44 47876.13 2017-05-09 13:48:09.000 129 21238.06 167.05 42907.45 47876.18 2017-05-09 13:48:10.000 129 21238.12 167.07 42907.46 47876.20 2017-05-09 13:48:11.000 129 21238.15 167.09 42907.46 47876.22 2017-05-09 13:48:12.000 129 21238.27 167.10 42907.48 47876.25 2017-05-09 13:48:13.000 129 21238.34 167.16 42907.50 47876.30 2017-05-09 13:48:14.000 129 21238.44 167.26 42907.46 47876.34 2017-05-09 13:48:15.000 129 21238.48 167.35 42907.44 47876.41 2017-05-09 13:48:16.000 129 21238.49 167.36 42907.42 47876.36 2017-05-09 13:48:17.000 129 21238.47 167.36 42907.38 47876.33 2017-05-09 13:48:18.000 129 21238.48 167.33 42907.40 47876.34 2017-05-09 13:48:19.000 129 21238.48 167.34 42907.44 47876.34 2017-05-09 13:48:20.000 129 21238.48 167.37 42907.44 47876.38 2017-05-09 13:48:21.000 129 21238.49 167.37 42907.44 47876.37 2017-05-09 13:48:22.000 129 21238.48 167.39 42907.43 47876.37 2017-05-09 13:48:23.000 129 21238.46 167.41 42907.42 47876.35 2017-05-09 13:48:24.000 129 21238.45 167.41 42907.44 47876.37 2017-05-09 13:48:25.000 129 21238.43 167.39 42907.44 47876.36 2017-05-09 13:48:26.000 129 21238.40 167.41 42907.42 47876.36 2017-05-09 13:48:27.000 129 21238.37 167.39 42907.44 47876.33 2017-05-09 13:48:28.000 129 21238.34 167.40 42907.45 47876.34 2017-05-09 13:48:29.000 129 21238.32 167.38 42907.45 47876.33 2017-05-09 13:48:30.000 129 21238.27 167.37 42907.47 47876.30 2017-05-09 13:48:31.000 129 21238.24 167.37 42907.47 47876.35 2017-05-09 13:48:32.000 129 21238.21 167.35 42907.50 47876.32 2017-05-09 13:48:33.000 129 21238.16 167.40 42907.50 47876.35 2017-05-09 13:48:34.000 129 21238.13 167.40 42907.49 47876.33 2017-05-09 13:48:35.000 129 21238.12 167.39 42907.53 47876.32 2017-05-09 13:48:36.000 129 21238.07 167.36 42907.54 47876.32 2017-05-09 13:48:37.000 129 21238.02 167.32 42907.58 47876.31 2017-05-09 13:48:38.000 129 21237.95 167.36 42907.56 47876.30 2017-05-09 13:48:39.000 129 21237.84 167.46 42907.53 47876.23 2017-05-09 13:48:40.000 129 21237.73 167.56 42907.49 47876.16 2017-05-09 13:48:41.000 129 21237.72 167.56 42907.42 47876.08 2017-05-09 13:48:42.000 129 21237.68 167.51 42907.39 47876.02 2017-05-09 13:48:43.000 129 21237.65 167.46 42907.37 47875.98 2017-05-09 13:48:44.000 129 21237.65 167.44 42907.36 47875.95 2017-05-09 13:48:45.000 129 21237.63 167.43 42907.37 47875.94 2017-05-09 13:48:46.000 129 21237.60 167.42 42907.35 47875.92 2017-05-09 13:48:47.000 129 21237.61 167.41 42907.38 47875.94 2017-05-09 13:48:48.000 129 21237.61 167.41 42907.41 47875.92 2017-05-09 13:48:49.000 129 21237.69 167.40 42907.40 47875.97 2017-05-09 13:48:50.000 129 21237.76 167.39 42907.37 47875.99 2017-05-09 13:48:51.000 129 21237.80 167.36 42907.38 47875.99 2017-05-09 13:48:52.000 129 21237.85 167.35 42907.40 47876.03 2017-05-09 13:48:53.000 129 21237.89 167.30 42907.38 47876.04 2017-05-09 13:48:54.000 129 21237.95 167.28 42907.40 47876.07 2017-05-09 13:48:55.000 129 21237.97 167.26 42907.39 47876.08 2017-05-09 13:48:56.000 129 21238.02 167.26 42907.36 47876.14 2017-05-09 13:48:57.000 129 21238.07 167.20 42907.43 47876.15 2017-05-09 13:48:58.000 129 21238.07 167.12 42907.49 47876.20 2017-05-09 13:48:59.000 129 21238.10 167.09 42907.54 47876.24 2017-05-09 13:49:00.000 129 21238.16 167.06 42907.57 47876.33 2017-05-09 13:49:01.000 129 21238.20 167.02 42907.62 47876.37 2017-05-09 13:49:02.000 129 21238.25 167.01 42907.66 47876.41 2017-05-09 13:49:03.000 129 21238.29 166.99 42907.72 47876.49 2017-05-09 13:49:04.000 129 21238.28 166.93 42907.76 47876.52 2017-05-09 13:49:05.000 129 21238.25 166.95 42907.79 47876.55 2017-05-09 13:49:06.000 129 21238.26 166.96 42907.79 47876.58 2017-05-09 13:49:07.000 129 21238.23 166.93 42907.82 47876.62 2017-05-09 13:49:08.000 129 21238.20 166.91 42907.84 47876.57 2017-05-09 13:49:09.000 129 21238.22 166.86 42907.80 47876.61 2017-05-09 13:49:10.000 129 21238.19 166.86 42907.83 47876.59 2017-05-09 13:49:11.000 129 21238.20 166.89 42907.82 47876.58 2017-05-09 13:49:12.000 129 21238.18 166.89 42907.79 47876.56 2017-05-09 13:49:13.000 129 21238.19 166.86 42907.76 47876.54 2017-05-09 13:49:14.000 129 21238.21 166.88 42907.74 47876.52 2017-05-09 13:49:15.000 129 21238.18 166.89 42907.73 47876.51 2017-05-09 13:49:16.000 129 21238.14 166.91 42907.72 47876.50 2017-05-09 13:49:17.000 129 21238.14 166.97 42907.75 47876.49 2017-05-09 13:49:18.000 129 21238.19 167.02 42907.75 47876.48 2017-05-09 13:49:19.000 129 21238.21 167.06 42907.70 47876.48 2017-05-09 13:49:20.000 129 21238.24 167.06 42907.69 47876.47 2017-05-09 13:49:21.000 129 21238.25 167.06 42907.67 47876.47 2017-05-09 13:49:22.000 129 21238.24 167.09 42907.63 47876.47 2017-05-09 13:49:23.000 129 21238.22 167.07 42907.65 47876.46 2017-05-09 13:49:24.000 129 21238.23 167.07 42907.65 47876.45 2017-05-09 13:49:25.000 129 21238.24 167.06 42907.66 47876.45 2017-05-09 13:49:26.000 129 21238.21 167.07 42907.63 47876.44 2017-05-09 13:49:27.000 129 21238.20 167.04 42907.66 47876.43 2017-05-09 13:49:28.000 129 21238.16 167.06 42907.67 47876.43 2017-05-09 13:49:29.000 129 21238.16 167.06 42907.65 47876.44 2017-05-09 13:49:30.000 129 21238.14 167.05 42907.66 47876.41 2017-05-09 13:49:31.000 129 21238.13 167.05 42907.67 47876.39 2017-05-09 13:49:32.000 129 21238.09 167.06 42907.69 47876.41 2017-05-09 13:49:33.000 129 21238.06 167.07 42907.69 47876.40 2017-05-09 13:49:34.000 129 21238.03 167.06 42907.74 47876.43 2017-05-09 13:49:35.000 129 21237.96 167.05 42907.77 47876.40 2017-05-09 13:49:36.000 129 21237.92 167.03 42907.80 47876.38 2017-05-09 13:49:37.000 129 21237.87 167.02 42907.82 47876.40 2017-05-09 13:49:38.000 129 21237.82 167.01 42907.82 47876.38 2017-05-09 13:49:39.000 129 21237.74 167.05 42907.82 47876.39 2017-05-09 13:49:40.000 129 21237.66 167.11 42907.80 47876.38 2017-05-09 13:49:41.000 129 21237.59 167.13 42907.79 47876.33 2017-05-09 13:49:42.000 129 21237.55 167.15 42907.76 47876.25 2017-05-09 13:49:43.000 129 21237.54 167.15 42907.76 47876.23 2017-05-09 13:49:44.000 129 21237.43 167.14 42907.74 47876.21 2017-05-09 13:49:45.000 129 21237.41 167.17 42907.75 47876.19 2017-05-09 13:49:46.000 129 21237.43 167.22 42907.73 47876.17 2017-05-09 13:49:47.000 129 21237.43 167.26 42907.73 47876.17 2017-05-09 13:49:48.000 129 21237.38 167.29 42907.74 47876.14 2017-05-09 13:49:49.000 129 21237.30 167.28 42907.75 47876.14 2017-05-09 13:49:50.000 129 21237.28 167.26 42907.77 47876.10 2017-05-09 13:49:51.000 129 21237.26 167.28 42907.76 47876.14 2017-05-09 13:49:52.000 129 21237.26 167.28 42907.76 47876.10 2017-05-09 13:49:53.000 129 21237.28 167.24 42907.77 47876.16 2017-05-09 13:49:54.000 129 21237.32 167.25 42907.76 47876.15 2017-05-09 13:49:55.000 129 21237.40 167.21 42907.78 47876.18 2017-05-09 13:49:56.000 129 21237.43 167.13 42907.80 47876.18 2017-05-09 13:49:57.000 129 21237.45 167.09 42907.79 47876.22 2017-05-09 13:49:58.000 129 21237.46 167.08 42907.73 47876.25 2017-05-09 13:49:59.000 129 21237.49 167.04 42907.77 47876.23 2017-05-09 13:50:00.000 129 21237.50 167.00 42907.80 47876.26 2017-05-09 13:50:01.000 129 21237.50 167.00 42907.78 47876.25 2017-05-09 13:50:02.000 129 21237.51 167.03 42907.74 47876.24 2017-05-09 13:50:03.000 129 21237.54 167.02 42907.73 47876.23 2017-05-09 13:50:04.000 129 21237.58 167.00 42907.72 47876.22 2017-05-09 13:50:05.000 129 21237.62 167.01 42907.70 47876.25 2017-05-09 13:50:06.000 129 21237.63 167.06 42907.70 47876.22 2017-05-09 13:50:07.000 129 21237.68 167.09 42907.67 47876.26 2017-05-09 13:50:08.000 129 21237.75 167.12 42907.64 47876.24 2017-05-09 13:50:09.000 129 21237.81 167.12 42907.60 47876.26 2017-05-09 13:50:10.000 129 21237.86 167.18 42907.59 47876.26 2017-05-09 13:50:11.000 129 21237.91 167.17 42907.60 47876.25 2017-05-09 13:50:12.000 129 21237.86 167.19 42907.56 47876.21 2017-05-09 13:50:13.000 129 21237.82 167.25 42907.54 47876.23 2017-05-09 13:50:14.000 129 21237.82 167.29 42907.49 47876.18 2017-05-09 13:50:15.000 129 21237.81 167.34 42907.43 47876.16 2017-05-09 13:50:16.000 129 21237.81 167.37 42907.41 47876.11 2017-05-09 13:50:17.000 129 21237.78 167.42 42907.39 47876.09 2017-05-09 13:50:18.000 129 21237.70 167.50 42907.36 47876.03 2017-05-09 13:50:19.000 129 21237.66 167.58 42907.27 47875.95 2017-05-09 13:50:20.000 129 21237.63 167.64 42907.20 47875.90 2017-05-09 13:50:21.000 129 21237.59 167.71 42907.16 47875.83 2017-05-09 13:50:22.000 129 21237.56 167.76 42907.11 47875.73 2017-05-09 13:50:23.000 129 21237.55 167.81 42907.05 47875.70 2017-05-09 13:50:24.000 129 21237.53 167.86 42907.03 47875.64 2017-05-09 13:50:25.000 129 21237.48 167.94 42906.99 47875.57 2017-05-09 13:50:26.000 129 21237.47 167.93 42906.94 47875.55 2017-05-09 13:50:27.000 129 21237.49 167.90 42906.97 47875.53 2017-05-09 13:50:28.000 129 21237.53 167.87 42906.98 47875.52 2017-05-09 13:50:29.000 129 21237.55 167.84 42906.99 47875.57 2017-05-09 13:50:30.000 129 21237.58 167.79 42907.05 47875.57 2017-05-09 13:50:31.000 129 21237.63 167.74 42907.10 47875.65 2017-05-09 13:50:32.000 129 21237.63 167.72 42907.14 47875.69 2017-05-09 13:50:33.000 129 21237.64 167.73 42907.19 47875.72 2017-05-09 13:50:34.000 129 21237.68 167.71 42907.21 47875.78 2017-05-09 13:50:35.000 129 21237.72 167.71 42907.24 47875.81 2017-05-09 13:50:36.000 129 21237.75 167.69 42907.31 47875.90 2017-05-09 13:50:37.000 129 21237.81 167.66 42907.35 47875.96 2017-05-09 13:50:38.000 129 21237.83 167.62 42907.41 47876.00 2017-05-09 13:50:39.000 129 21237.86 167.58 42907.50 47876.11 2017-05-09 13:50:40.000 129 21237.90 167.53 42907.54 47876.18 2017-05-09 13:50:41.000 129 21237.93 167.52 42907.58 47876.21 2017-05-09 13:50:42.000 129 21237.95 167.53 42907.62 47876.29 2017-05-09 13:50:43.000 129 21238.00 167.55 42907.64 47876.31 2017-05-09 13:50:44.000 129 21238.02 167.55 42907.66 47876.34 2017-05-09 13:50:45.000 129 21238.02 167.58 42907.64 47876.37 2017-05-09 13:50:46.000 129 21238.03 167.56 42907.66 47876.35 2017-05-09 13:50:47.000 129 21238.06 167.56 42907.67 47876.41 2017-05-09 13:50:48.000 129 21238.09 167.52 42907.69 47876.43 2017-05-09 13:50:49.000 129 21238.13 167.50 42907.66 47876.41 2017-05-09 13:50:50.000 129 21238.21 167.45 42907.67 47876.44 2017-05-09 13:50:51.000 129 21238.29 167.40 42907.68 47876.47 2017-05-09 13:50:52.000 129 21238.34 167.34 42907.69 47876.51 2017-05-09 13:50:53.000 129 21238.37 167.32 42907.71 47876.55 2017-05-09 13:50:54.000 129 21238.42 167.30 42907.75 47876.58 2017-05-09 13:50:55.000 129 21238.51 167.28 42907.76 47876.63 2017-05-09 13:50:56.000 129 21238.60 167.25 42907.80 47876.71 2017-05-09 13:50:57.000 129 21238.65 167.22 42907.80 47876.73 2017-05-09 13:50:58.000 129 21238.70 167.21 42907.81 47876.76 2017-05-09 13:50:59.000 129 21238.76 167.18 42907.82 47876.81 2017-05-09 13:51:00.000 129 21238.81 167.13 42907.82 47876.83 2017-05-09 13:51:01.000 129 21238.82 167.09 42907.84 47876.87 2017-05-09 13:51:02.000 129 21238.87 167.06 42907.83 47876.85 2017-05-09 13:51:03.000 129 21238.90 167.07 42907.84 47876.89 2017-05-09 13:51:04.000 129 21238.91 167.04 42907.85 47876.93 2017-05-09 13:51:05.000 129 21238.92 166.99 42907.86 47876.94 2017-05-09 13:51:06.000 129 21238.94 166.95 42907.87 47876.94 2017-05-09 13:51:07.000 129 21238.95 166.93 42907.87 47876.96 2017-05-09 13:51:08.000 129 21238.97 166.93 42907.88 47876.95 2017-05-09 13:51:09.000 129 21238.97 166.92 42907.85 47877.02 2017-05-09 13:51:10.000 129 21238.96 166.88 42907.88 47877.00 2017-05-09 13:51:11.000 129 21238.96 166.85 42907.89 47876.99 2017-05-09 13:51:12.000 129 21238.96 166.81 42907.93 47876.97 2017-05-09 13:51:13.000 129 21238.95 166.79 42907.93 47877.01 2017-05-09 13:51:14.000 129 21238.92 166.81 42907.93 47876.99 2017-05-09 13:51:15.000 129 21238.87 166.78 42907.97 47876.98 2017-05-09 13:51:16.000 129 21238.85 166.76 42907.98 47876.99 2017-05-09 13:51:17.000 129 21238.80 166.77 42907.96 47876.99 2017-05-09 13:51:18.000 129 21238.79 166.75 42908.00 47876.98 2017-05-09 13:51:19.000 129 21238.74 166.74 42907.99 47876.95 2017-05-09 13:51:20.000 129 21238.70 166.72 42908.00 47876.97 2017-05-09 13:51:21.000 129 21238.66 166.72 42908.01 47876.95 2017-05-09 13:51:22.000 129 21238.64 166.73 42908.00 47876.95 2017-05-09 13:51:23.000 129 21238.61 166.75 42907.98 47876.97 2017-05-09 13:51:24.000 129 21238.55 166.82 42907.99 47876.90 2017-05-09 13:51:25.000 129 21238.53 166.87 42907.94 47876.88 2017-05-09 13:51:26.000 129 21238.45 166.90 42907.91 47876.84 2017-05-09 13:51:27.000 129 21238.44 166.90 42907.89 47876.80 2017-05-09 13:51:28.000 129 21238.44 166.88 42907.88 47876.75 2017-05-09 13:51:29.000 129 21238.44 166.86 42907.86 47876.74 2017-05-09 13:51:30.000 129 21238.47 166.87 42907.85 47876.74 2017-05-09 13:51:31.000 129 21238.48 166.89 42907.86 47876.73 2017-05-09 13:51:32.000 129 21238.45 166.85 42907.86 47876.72 2017-05-09 13:51:33.000 129 21238.44 166.82 42907.86 47876.72 2017-05-09 13:51:34.000 129 21238.49 166.87 42907.87 47876.73 2017-05-09 13:51:35.000 129 21238.56 166.94 42907.83 47876.76 2017-05-09 13:51:36.000 129 21238.64 166.98 42907.79 47876.74 2017-05-09 13:51:37.000 129 21238.63 166.98 42907.73 47876.73 2017-05-09 13:51:38.000 129 21238.63 166.97 42907.70 47876.70 2017-05-09 13:51:39.000 129 21238.63 166.95 42907.70 47876.70 2017-05-09 13:51:40.000 129 21238.58 166.90 42907.70 47876.64 2017-05-09 13:51:41.000 129 21238.47 166.87 42907.68 47876.63 2017-05-09 13:51:42.000 129 21238.43 166.84 42907.71 47876.60 2017-05-09 13:51:43.000 129 21238.37 166.84 42907.74 47876.57 2017-05-09 13:51:44.000 129 21238.35 166.82 42907.74 47876.56 2017-05-09 13:51:45.000 129 21238.34 166.81 42907.69 47876.55 2017-05-09 13:51:46.000 129 21238.30 166.81 42907.69 47876.52 2017-05-09 13:51:47.000 129 21238.31 166.78 42907.72 47876.51 2017-05-09 13:51:48.000 129 21238.28 166.76 42907.69 47876.49 2017-05-09 13:51:49.000 129 21238.26 166.81 42907.67 47876.51 2017-05-09 13:51:50.000 129 21238.20 166.87 42907.67 47876.52 2017-05-09 13:51:51.000 129 21238.14 166.93 42907.64 47876.44 2017-05-09 13:51:52.000 129 21238.10 166.95 42907.65 47876.39 2017-05-09 13:51:53.000 129 21238.11 166.95 42907.64 47876.40 2017-05-09 13:51:54.000 129 21238.10 166.93 42907.67 47876.38 2017-05-09 13:51:55.000 129 21238.09 166.96 42907.66 47876.40 2017-05-09 13:51:56.000 129 21238.10 166.96 42907.66 47876.40 2017-05-09 13:51:57.000 129 21238.13 166.98 42907.67 47876.43 2017-05-09 13:51:58.000 129 21238.14 167.00 42907.69 47876.44 2017-05-09 13:51:59.000 129 21238.13 167.00 42907.69 47876.44 2017-05-09 13:52:00.000 129 21238.12 167.03 42907.66 47876.47 2017-05-09 13:52:01.000 129 21238.12 167.02 42907.68 47876.46 2017-05-09 13:52:02.000 129 21238.14 167.02 42907.70 47876.45 2017-05-09 13:52:03.000 129 21238.14 167.06 42907.73 47876.50 2017-05-09 13:52:04.000 129 21238.12 167.08 42907.69 47876.46 2017-05-09 13:52:05.000 129 21238.14 167.10 42907.71 47876.45 2017-05-09 13:52:06.000 129 21238.19 167.17 42907.62 47876.47 2017-05-09 13:52:07.000 129 21238.21 167.23 42907.58 47876.42 2017-05-09 13:52:08.000 129 21238.24 167.27 42907.56 47876.41 2017-05-09 13:52:09.000 129 21238.24 167.29 42907.55 47876.40 2017-05-09 13:52:10.000 129 21238.28 167.31 42907.54 47876.40 2017-05-09 13:52:11.000 129 21238.26 167.32 42907.54 47876.40 2017-05-09 13:52:12.000 129 21238.23 167.34 42907.54 47876.42 2017-05-09 13:52:13.000 129 21238.25 167.35 42907.56 47876.41 2017-05-09 13:52:14.000 129 21238.26 167.34 42907.60 47876.45 2017-05-09 13:52:15.000 129 21238.22 167.30 42907.64 47876.45 2017-05-09 13:52:16.000 129 21238.18 167.28 42907.66 47876.41 2017-05-09 13:52:17.000 129 21238.13 167.28 42907.72 47876.45 2017-05-09 13:52:18.000 129 21238.08 167.29 42907.75 47876.45 2017-05-09 13:52:19.000 129 21238.02 167.29 42907.75 47876.46 2017-05-09 13:52:20.000 129 21237.98 167.30 42907.80 47876.46 2017-05-09 13:52:21.000 129 21237.95 167.35 42907.82 47876.49 2017-05-09 13:52:22.000 129 21237.90 167.42 42907.81 47876.49 2017-05-09 13:52:23.000 129 21237.87 167.45 42907.81 47876.48 2017-05-09 13:52:24.000 129 21237.87 167.44 42907.80 47876.45 2017-05-09 13:52:25.000 129 21237.84 167.41 42907.78 47876.44 2017-05-09 13:52:26.000 129 21237.79 167.40 42907.78 47876.40 2017-05-09 13:52:27.000 129 21237.79 167.45 42907.81 47876.38 2017-05-09 13:52:28.000 129 21237.79 167.50 42907.78 47876.38 2017-05-09 13:52:29.000 129 21237.77 167.52 42907.77 47876.36 2017-05-09 13:52:30.000 129 21237.73 167.55 42907.75 47876.34 2017-05-09 13:52:31.000 129 21237.73 167.55 42907.74 47876.31 2017-05-09 13:52:32.000 129 21237.66 167.55 42907.76 47876.33 2017-05-09 13:52:33.000 129 21237.63 167.56 42907.77 47876.30 2017-05-09 13:52:34.000 129 21237.61 167.59 42907.82 47876.30 2017-05-09 13:52:35.000 129 21237.60 167.59 42907.81 47876.33 2017-05-09 13:52:36.000 129 21237.60 167.61 42907.83 47876.34 2017-05-09 13:52:37.000 129 21237.56 167.63 42907.83 47876.30 2017-05-09 13:52:38.000 129 21237.51 167.61 42907.84 47876.34 2017-05-09 13:52:39.000 129 21237.40 167.58 42907.87 47876.29 2017-05-09 13:52:40.000 129 21237.32 167.52 42907.90 47876.30 2017-05-09 13:52:41.000 129 21237.24 167.48 42907.91 47876.25 2017-05-09 13:52:42.000 129 21237.17 167.47 42907.94 47876.28 2017-05-09 13:52:43.000 129 21237.08 167.43 42908.01 47876.26 2017-05-09 13:52:44.000 129 21237.02 167.42 42907.99 47876.22 2017-05-09 13:52:45.000 129 21236.91 167.43 42907.98 47876.22 2017-05-09 13:52:46.000 129 21236.83 167.47 42907.97 47876.17 2017-05-09 13:52:47.000 129 21236.77 167.51 42907.95 47876.14 2017-05-09 13:52:48.000 129 21236.75 167.54 42907.96 47876.08 2017-05-09 13:52:49.000 129 21236.74 167.54 42907.92 47876.02 2017-05-09 13:52:50.000 129 21236.72 167.56 42907.85 47875.99 2017-05-09 13:52:51.000 129 21236.70 167.54 42907.79 47875.95 2017-05-09 13:52:52.000 129 21236.66 167.52 42907.80 47875.93 2017-05-09 13:52:53.000 129 21236.61 167.52 42907.80 47875.86 2017-05-09 13:52:54.000 129 21236.56 167.49 42907.82 47875.85 2017-05-09 13:52:55.000 129 21236.52 167.49 42907.83 47875.81 2017-05-09 13:52:56.000 129 21236.53 167.45 42907.82 47875.81 2017-05-09 13:52:57.000 129 21236.53 167.43 42907.83 47875.84 2017-05-09 13:52:58.000 129 21236.48 167.43 42907.86 47875.84 2017-05-09 13:52:59.000 129 21236.46 167.43 42907.85 47875.87 2017-05-09 13:53:00.000 129 21236.46 167.41 42907.86 47875.84 2017-05-09 13:53:01.000 129 21236.43 167.46 42907.87 47875.85 2017-05-09 13:53:02.000 129 21236.42 167.50 42907.86 47875.85 2017-05-09 13:53:03.000 129 21236.40 167.59 42907.83 47875.84 2017-05-09 13:53:04.000 129 21236.32 167.76 42907.74 47875.77 2017-05-09 13:53:05.000 129 21236.29 167.88 42907.66 47875.70 2017-05-09 13:53:06.000 129 21236.25 167.98 42907.58 47875.59 2017-05-09 13:53:07.000 129 21236.26 168.01 42907.49 47875.53 2017-05-09 13:53:08.000 129 21236.22 168.04 42907.45 47875.44 2017-05-09 13:53:09.000 129 21236.22 168.05 42907.41 47875.38 2017-05-09 13:53:10.000 129 21236.20 168.05 42907.41 47875.34 2017-05-09 13:53:11.000 129 21236.16 168.05 42907.41 47875.30 2017-05-09 13:53:12.000 129 21236.14 168.06 42907.39 47875.30 2017-05-09 13:53:13.000 129 21236.13 168.13 42907.36 47875.27 2017-05-09 13:53:14.000 129 21236.13 168.17 42907.38 47875.26 2017-05-09 13:53:15.000 129 21236.13 168.20 42907.38 47875.27 2017-05-09 13:53:16.000 129 21236.17 168.21 42907.38 47875.26 2017-05-09 13:53:17.000 129 21236.16 168.22 42907.36 47875.25 2017-05-09 13:53:18.000 129 21236.16 168.25 42907.37 47875.25 2017-05-09 13:53:19.000 129 21236.16 168.30 42907.37 47875.25 2017-05-09 13:53:20.000 129 21236.16 168.34 42907.36 47875.24 2017-05-09 13:53:21.000 129 21236.17 168.39 42907.32 47875.28 2017-05-09 13:53:22.000 129 21236.23 168.39 42907.33 47875.22 2017-05-09 13:53:23.000 129 21236.29 168.37 42907.33 47875.27 2017-05-09 13:53:24.000 129 21236.32 168.40 42907.34 47875.29 2017-05-09 13:53:25.000 129 21236.41 168.43 42907.35 47875.34 2017-05-09 13:53:26.000 129 21236.48 168.45 42907.37 47875.37 2017-05-09 13:53:27.000 129 21236.52 168.50 42907.39 47875.42 2017-05-09 13:53:28.000 129 21236.56 168.57 42907.39 47875.47 2017-05-09 13:53:29.000 129 21236.65 168.58 42907.37 47875.49 2017-05-09 13:53:30.000 129 21236.72 168.60 42907.37 47875.53 2017-05-09 13:53:31.000 129 21236.78 168.64 42907.38 47875.55 2017-05-09 13:53:32.000 129 21236.86 168.67 42907.35 47875.58 2017-05-09 13:53:33.000 129 21236.95 168.67 42907.37 47875.65 2017-05-09 13:53:34.000 129 21237.03 168.66 42907.36 47875.65 2017-05-09 13:53:35.000 129 21237.10 168.65 42907.38 47875.68 2017-05-09 13:53:36.000 129 21237.18 168.62 42907.41 47875.70 2017-05-09 13:53:37.000 129 21237.21 168.58 42907.41 47875.75 2017-05-09 13:53:38.000 129 21237.24 168.53 42907.43 47875.76 2017-05-09 13:53:39.000 129 21237.25 168.49 42907.44 47875.82 2017-05-09 13:53:40.000 129 21237.26 168.41 42907.44 47875.83 2017-05-09 13:53:41.000 129 21237.28 168.34 42907.44 47875.85 2017-05-09 13:53:42.000 129 21237.29 168.29 42907.49 47875.86 2017-05-09 13:53:43.000 129 21237.26 168.25 42907.49 47875.89 2017-05-09 13:53:44.000 129 21237.25 168.18 42907.52 47875.85 2017-05-09 13:53:45.000 129 21237.19 168.11 42907.54 47875.90 2017-05-09 13:53:46.000 129 21237.16 168.03 42907.55 47875.86 2017-05-09 13:53:47.000 129 21237.13 167.97 42907.58 47875.89 2017-05-09 13:53:48.000 129 21237.08 167.92 42907.65 47875.91 2017-05-09 13:53:49.000 129 21237.03 167.90 42907.65 47875.90 2017-05-09 13:53:50.000 129 21236.96 167.87 42907.64 47875.84 2017-05-09 13:53:51.000 129 21236.88 167.86 42907.65 47875.86 2017-05-09 13:53:52.000 129 21236.86 167.83 42907.66 47875.83 2017-05-09 13:53:53.000 129 21236.80 167.80 42907.67 47875.85 2017-05-09 13:53:54.000 129 21236.77 167.78 42907.68 47875.82 2017-05-09 13:53:55.000 129 21236.69 167.77 42907.68 47875.79 2017-05-09 13:53:56.000 129 21236.63 167.78 42907.70 47875.81 2017-05-09 13:53:57.000 129 21236.61 167.82 42907.70 47875.75 2017-05-09 13:53:58.000 129 21236.59 167.89 42907.70 47875.78 2017-05-09 13:53:59.000 129 21236.59 167.98 42907.67 47875.74 2017-05-09 13:54:00.000 129 21236.62 168.03 42907.63 47875.74 2017-05-09 13:54:01.000 129 21236.58 168.03 42907.62 47875.69 2017-05-09 13:54:02.000 129 21236.51 167.95 42907.65 47875.68 2017-05-09 13:54:03.000 129 21236.47 167.90 42907.65 47875.63 2017-05-09 13:54:04.000 129 21236.38 167.90 42907.68 47875.68 2017-05-09 13:54:05.000 129 21236.38 167.87 42907.74 47875.68 2017-05-09 13:54:06.000 129 21236.32 167.88 42907.77 47875.67 2017-05-09 13:54:07.000 129 21236.27 167.85 42907.80 47875.70 2017-05-09 13:54:08.000 129 21236.25 167.82 42907.87 47875.71 2017-05-09 13:54:09.000 129 21236.20 167.83 42907.87 47875.71 2017-05-09 13:54:10.000 129 21236.18 167.83 42907.92 47875.71 2017-05-09 13:54:11.000 129 21236.14 167.86 42907.86 47875.76 2017-05-09 13:54:12.000 129 21236.16 167.88 42907.90 47875.72 2017-05-09 13:54:13.000 129 21236.16 167.88 42907.92 47875.77 2017-05-09 13:54:14.000 129 21236.16 167.88 42907.91 47875.76 2017-05-09 13:54:15.000 129 21236.19 167.88 42907.92 47875.75 2017-05-09 13:54:16.000 129 21236.17 167.87 42907.96 47875.76 2017-05-09 13:54:17.000 129 21236.18 167.91 42907.91 47875.76 2017-05-09 13:54:18.000 129 21236.20 167.92 42907.90 47875.77 2017-05-09 13:54:19.000 129 21236.22 167.92 42907.92 47875.78 2017-05-09 13:54:20.000 129 21236.22 167.89 42907.93 47875.81 2017-05-09 13:54:21.000 129 21236.27 167.86 42907.96 47875.80 2017-05-09 13:54:22.000 129 21236.29 167.86 42907.96 47875.82 2017-05-09 13:54:23.000 129 21236.29 167.89 42907.98 47875.84 2017-05-09 13:54:24.000 129 21236.34 167.92 42907.96 47875.86 2017-05-09 13:54:25.000 129 21236.38 167.93 42907.94 47875.87 2017-05-09 13:54:26.000 129 21236.41 167.95 42907.90 47875.87 2017-05-09 13:54:27.000 129 21236.49 167.98 42907.88 47875.88 2017-05-09 13:54:28.000 129 21236.58 167.98 42907.89 47875.86 2017-05-09 13:54:29.000 129 21236.70 167.97 42907.86 47875.93 2017-05-09 13:54:30.000 129 21236.80 167.94 42907.84 47875.94 2017-05-09 13:54:31.000 129 21236.88 167.94 42907.81 47875.98 2017-05-09 13:54:32.000 129 21236.97 167.93 42907.81 47876.01 2017-05-09 13:54:33.000 129 21237.05 167.93 42907.79 47876.06 2017-05-09 13:54:34.000 129 21237.10 167.89 42907.79 47876.05 2017-05-09 13:54:35.000 129 21237.13 167.87 42907.81 47876.06 2017-05-09 13:54:36.000 129 21237.20 167.85 42907.84 47876.12 2017-05-09 13:54:37.000 129 21237.23 167.82 42907.85 47876.14 2017-05-09 13:54:38.000 129 21237.24 167.80 42907.84 47876.16 2017-05-09 13:54:39.000 129 21237.29 167.77 42907.86 47876.20 2017-05-09 13:54:40.000 129 21237.34 167.77 42907.84 47876.21 2017-05-09 13:54:41.000 129 21237.40 167.78 42907.85 47876.28 2017-05-09 13:54:42.000 129 21237.43 167.79 42907.86 47876.27 2017-05-09 13:54:43.000 129 21237.44 167.82 42907.85 47876.27 2017-05-09 13:54:44.000 129 21237.44 167.90 42907.83 47876.28 2017-05-09 13:54:45.000 129 21237.47 167.91 42907.81 47876.25 2017-05-09 13:54:46.000 129 21237.50 167.92 42907.81 47876.23 2017-05-09 13:54:47.000 129 21237.52 167.92 42907.76 47876.26 2017-05-09 13:54:48.000 129 21237.53 167.95 42907.78 47876.27 2017-05-09 13:54:49.000 129 21237.58 167.95 42907.79 47876.26 2017-05-09 13:54:50.000 129 21237.57 167.96 42907.79 47876.30 2017-05-09 13:54:51.000 129 21237.58 168.00 42907.77 47876.27 2017-05-09 13:54:52.000 129 21237.57 168.00 42907.79 47876.28 2017-05-09 13:54:53.000 129 21237.56 168.00 42907.80 47876.30 2017-05-09 13:54:54.000 129 21237.58 168.00 42907.80 47876.29 2017-05-09 13:54:55.000 129 21237.60 168.00 42907.80 47876.31 2017-05-09 13:54:56.000 129 21237.55 168.01 42907.79 47876.34 2017-05-09 13:54:57.000 129 21237.56 167.99 42907.82 47876.32 2017-05-09 13:54:58.000 129 21237.58 167.98 42907.86 47876.32 2017-05-09 13:54:59.000 129 21237.54 167.97 42907.86 47876.31 2017-05-09 13:55:00.000 129 21237.51 167.96 42907.85 47876.34 2017-05-09 13:55:01.000 129 21237.51 167.92 42907.85 47876.36 2017-05-09 13:55:02.000 129 21237.51 167.89 42907.92 47876.35 2017-05-09 13:55:03.000 129 21237.49 167.85 42907.96 47876.41 2017-05-09 13:55:04.000 129 21237.50 167.83 42907.97 47876.41 2017-05-09 13:55:05.000 129 21237.51 167.86 42907.97 47876.43 2017-05-09 13:55:06.000 129 21237.46 167.87 42908.00 47876.44 2017-05-09 13:55:07.000 129 21237.39 167.82 42908.02 47876.44 2017-05-09 13:55:08.000 129 21237.32 167.80 42908.07 47876.39 2017-05-09 13:55:09.000 129 21237.32 167.83 42908.09 47876.40 2017-05-09 13:55:10.000 129 21237.33 167.88 42908.07 47876.40 2017-05-09 13:55:11.000 129 21237.30 167.91 42908.03 47876.41 2017-05-09 13:55:12.000 129 21237.27 167.89 42908.03 47876.41 2017-05-09 13:55:13.000 129 21237.31 167.85 42908.05 47876.37 2017-05-09 13:55:14.000 129 21237.30 167.81 42908.08 47876.41 2017-05-09 13:55:15.000 129 21237.31 167.78 42908.12 47876.43 2017-05-09 13:55:16.000 129 21237.26 167.80 42908.16 47876.40 2017-05-09 13:55:17.000 129 21237.18 167.86 42908.10 47876.44 2017-05-09 13:55:18.000 129 21237.11 167.90 42908.08 47876.37 2017-05-09 13:55:19.000 129 21237.08 167.95 42908.05 47876.36 2017-05-09 13:55:20.000 129 21237.01 167.97 42908.05 47876.30 2017-05-09 13:55:21.000 129 21236.97 167.95 42908.08 47876.29 2017-05-09 13:55:22.000 129 21236.95 167.92 42908.09 47876.22 2017-05-09 13:55:23.000 129 21236.93 167.91 42908.11 47876.27 2017-05-09 13:55:24.000 129 21236.90 167.93 42908.10 47876.23 2017-05-09 13:55:25.000 129 21236.87 167.94 42908.10 47876.25 2017-05-09 13:55:26.000 129 21236.88 167.95 42908.13 47876.24 2017-05-09 13:55:27.000 129 21236.88 167.99 42908.10 47876.29 2017-05-09 13:55:28.000 129 21236.86 167.99 42908.10 47876.25 2017-05-09 13:55:29.000 129 21236.85 168.00 42908.08 47876.24 2017-05-09 13:55:30.000 129 21236.83 167.99 42908.06 47876.20 2017-05-09 13:55:31.000 129 21236.79 167.98 42908.06 47876.18 2017-05-09 13:55:32.000 129 21236.78 167.99 42908.04 47876.15 2017-05-09 13:55:33.000 129 21236.77 167.99 42908.02 47876.16 2017-05-09 13:55:34.000 129 21236.75 167.95 42908.05 47876.11 2017-05-09 13:55:35.000 129 21236.69 167.96 42908.03 47876.09 2017-05-09 13:55:36.000 129 21236.61 167.99 42907.97 47876.06 2017-05-09 13:55:37.000 129 21236.59 168.01 42907.93 47876.04 2017-05-09 13:55:38.000 129 21236.57 168.04 42907.91 47875.96 2017-05-09 13:55:39.000 129 21236.53 168.03 42907.90 47875.92 2017-05-09 13:55:40.000 129 21236.55 168.01 42907.87 47875.87 2017-05-09 13:55:41.000 129 21236.54 168.01 42907.84 47875.87 2017-05-09 13:55:42.000 129 21236.52 168.02 42907.83 47875.85 2017-05-09 13:55:43.000 129 21236.53 168.00 42907.87 47875.86 2017-05-09 13:55:44.000 129 21236.57 167.95 42907.89 47875.90 2017-05-09 13:55:45.000 129 21236.61 167.93 42907.89 47875.89 2017-05-09 13:55:46.000 129 21236.63 167.91 42907.88 47875.93 2017-05-09 13:55:47.000 129 21236.64 167.89 42907.92 47875.95 2017-05-09 13:55:48.000 129 21236.67 167.87 42907.90 47875.95 2017-05-09 13:55:49.000 129 21236.69 167.85 42907.93 47876.00 2017-05-09 13:55:50.000 129 21236.75 167.85 42907.94 47875.98 2017-05-09 13:55:51.000 129 21236.73 167.86 42907.95 47876.02 2017-05-09 13:55:52.000 129 21236.77 167.81 42907.97 47876.03 2017-05-09 13:55:53.000 129 21236.78 167.80 42907.98 47876.07 2017-05-09 13:55:54.000 129 21236.80 167.78 42908.01 47876.07 2017-05-09 13:55:55.000 129 21236.79 167.84 42908.01 47876.10 2017-05-09 13:55:56.000 129 21236.80 167.93 42908.01 47876.12 2017-05-09 13:55:57.000 129 21236.82 167.98 42907.97 47876.13 2017-05-09 13:55:58.000 129 21236.84 168.00 42907.94 47876.07 2017-05-09 13:55:59.000 129 21236.87 168.04 42907.93 47876.07 2017-05-09 13:56:00.000 129 21236.88 168.03 42907.97 47876.10 2017-05-09 13:56:01.000 129 21236.88 168.00 42907.95 47876.11 2017-05-09 13:56:02.000 129 21236.91 168.00 42907.97 47876.13 2017-05-09 13:56:03.000 129 21236.93 168.01 42907.95 47876.16 2017-05-09 13:56:04.000 129 21236.96 168.03 42907.96 47876.16 2017-05-09 13:56:05.000 129 21236.95 168.03 42907.96 47876.15 2017-05-09 13:56:06.000 129 21236.96 168.02 42907.95 47876.17 2017-05-09 13:56:07.000 129 21236.95 168.01 42907.96 47876.15 2017-05-09 13:56:08.000 129 21236.94 168.00 42907.97 47876.18 2017-05-09 13:56:09.000 129 21236.91 167.97 42907.99 47876.15 2017-05-09 13:56:10.000 129 21236.92 167.93 42908.01 47876.18 2017-05-09 13:56:11.000 129 21236.91 167.88 42908.05 47876.20 2017-05-09 13:56:12.000 129 21236.92 167.83 42908.07 47876.18 2017-05-09 13:56:13.000 129 21236.91 167.80 42908.11 47876.26 2017-05-09 13:56:14.000 129 21236.88 167.83 42908.10 47876.25 2017-05-09 13:56:15.000 129 21236.86 167.84 42908.14 47876.27 2017-05-09 13:56:16.000 129 21236.83 167.83 42908.16 47876.28 2017-05-09 13:56:17.000 129 21236.80 167.87 42908.16 47876.28 2017-05-09 13:56:18.000 129 21236.78 167.92 42908.12 47876.24 2017-05-09 13:56:19.000 129 21236.77 167.97 42908.10 47876.22 2017-05-09 13:56:20.000 129 21236.74 167.99 42908.07 47876.20 2017-05-09 13:56:21.000 129 21236.72 168.01 42908.06 47876.15 2017-05-09 13:56:22.000 129 21236.71 168.04 42908.04 47876.12 2017-05-09 13:56:23.000 129 21236.71 168.04 42908.02 47876.08 2017-05-09 13:56:24.000 129 21236.75 168.05 42907.98 47876.08 2017-05-09 13:56:25.000 129 21236.77 168.06 42908.00 47876.10 2017-05-09 13:56:26.000 129 21236.78 168.09 42907.97 47876.07 2017-05-09 13:56:27.000 129 21236.79 168.08 42907.93 47876.07 2017-05-09 13:56:28.000 129 21236.78 168.08 42907.95 47876.05 2017-05-09 13:56:29.000 129 21236.76 168.08 42907.92 47876.05 2017-05-09 13:56:30.000 129 21236.73 168.05 42907.90 47876.02 2017-05-09 13:56:31.000 129 21236.69 168.01 42907.93 47876.01 2017-05-09 13:56:32.000 129 21236.65 167.97 42907.95 47876.01 2017-05-09 13:56:33.000 129 21236.62 167.96 42907.96 47876.03 2017-05-09 13:56:34.000 129 21236.60 167.93 42907.98 47876.03 2017-05-09 13:56:35.000 129 21236.63 167.88 42908.03 47876.03 2017-05-09 13:56:36.000 129 21236.60 167.84 42908.07 47876.06 2017-05-09 13:56:37.000 129 21236.56 167.81 42908.10 47876.07 2017-05-09 13:56:38.000 129 21236.54 167.78 42908.16 47876.11 2017-05-09 13:56:39.000 129 21236.54 167.84 42908.21 47876.13 2017-05-09 13:56:40.000 129 21236.59 167.87 42908.20 47876.17 2017-05-09 13:56:41.000 129 21236.63 167.87 42908.23 47876.20 2017-05-09 13:56:42.000 129 21236.68 167.87 42908.26 47876.24 2017-05-09 13:56:43.000 129 21236.72 167.87 42908.28 47876.27 2017-05-09 13:56:44.000 129 21236.76 167.87 42908.30 47876.32 2017-05-09 13:56:45.000 129 21236.80 167.90 42908.29 47876.36 2017-05-09 13:56:46.000 129 21236.83 167.93 42908.30 47876.40 2017-05-09 13:56:47.000 129 21236.84 167.94 42908.31 47876.40 2017-05-09 13:56:48.000 129 21236.85 167.95 42908.31 47876.42 2017-05-09 13:56:49.000 129 21236.84 167.93 42908.36 47876.41 2017-05-09 13:56:50.000 129 21236.83 167.92 42908.37 47876.45 2017-05-09 13:56:51.000 129 21236.85 167.94 42908.41 47876.47 2017-05-09 13:56:52.000 129 21236.92 167.95 42908.43 47876.50 2017-05-09 13:56:53.000 129 21236.95 168.02 42908.38 47876.54 2017-05-09 13:56:54.000 129 21236.99 168.03 42908.38 47876.56 2017-05-09 13:56:55.000 129 21237.00 168.02 42908.42 47876.54 2017-05-09 13:56:56.000 129 21237.06 168.04 42908.43 47876.57 2017-05-09 13:56:57.000 129 21237.08 168.08 42908.42 47876.61 2017-05-09 13:56:58.000 129 21237.10 168.11 42908.44 47876.60 2017-05-09 13:56:59.000 129 21237.10 168.10 42908.42 47876.65 2017-05-09 13:57:00.000 129 21237.08 168.10 42908.43 47876.64 2017-05-09 13:57:01.000 129 21237.08 168.09 42908.41 47876.66 2017-05-09 13:57:02.000 129 21237.10 168.09 42908.45 47876.64 2017-05-09 13:57:03.000 129 21237.05 168.09 42908.48 47876.67 2017-05-09 13:57:04.000 129 21237.02 168.09 42908.51 47876.67 2017-05-09 13:57:05.000 129 21236.99 168.15 42908.50 47876.69 2017-05-09 13:57:06.000 129 21236.95 168.18 42908.48 47876.63 2017-05-09 13:57:07.000 129 21236.91 168.22 42908.44 47876.62 2017-05-09 13:57:08.000 129 21236.87 168.22 42908.43 47876.59 2017-05-09 13:57:09.000 129 21236.82 168.22 42908.42 47876.55 2017-05-09 13:57:10.000 129 21236.76 168.22 42908.41 47876.50 2017-05-09 13:57:11.000 129 21236.75 168.20 42908.40 47876.49 2017-05-09 13:57:12.000 129 21236.72 168.22 42908.41 47876.47 2017-05-09 13:57:13.000 129 21236.66 168.19 42908.40 47876.43 2017-05-09 13:57:14.000 129 21236.63 168.20 42908.38 47876.42 2017-05-09 13:57:15.000 129 21236.63 168.19 42908.40 47876.43 2017-05-09 13:57:16.000 129 21236.65 168.12 42908.40 47876.40 2017-05-09 13:57:17.000 129 21236.63 168.09 42908.40 47876.40 2017-05-09 13:57:18.000 129 21236.64 168.06 42908.40 47876.41 2017-05-09 13:57:19.000 129 21236.64 168.03 42908.41 47876.42 2017-05-09 13:57:20.000 129 21236.62 168.01 42908.45 47876.46 2017-05-09 13:57:21.000 129 21236.56 168.01 42908.44 47876.42 2017-05-09 13:57:22.000 129 21236.54 168.01 42908.46 47876.43 2017-05-09 13:57:23.000 129 21236.51 168.01 42908.49 47876.42 2017-05-09 13:57:24.000 129 21236.50 168.00 42908.48 47876.41 2017-05-09 13:57:25.000 129 21236.48 167.99 42908.44 47876.41 2017-05-09 13:57:26.000 129 21236.45 167.98 42908.45 47876.38 2017-05-09 13:57:27.000 129 21236.42 167.94 42908.51 47876.39 2017-05-09 13:57:28.000 129 21236.41 167.93 42908.50 47876.40 2017-05-09 13:57:29.000 129 21236.40 167.94 42908.52 47876.43 2017-05-09 13:57:30.000 129 21236.41 167.96 42908.55 47876.44 2017-05-09 13:57:31.000 129 21236.36 167.94 42908.54 47876.44 2017-05-09 13:57:32.000 129 21236.32 167.94 42908.56 47876.42 2017-05-09 13:57:33.000 129 21236.34 167.93 42908.59 47876.42 2017-05-09 13:57:34.000 129 21236.34 167.97 42908.57 47876.45 2017-05-09 13:57:35.000 129 21236.34 167.97 42908.56 47876.46 2017-05-09 13:57:36.000 129 21236.36 168.02 42908.55 47876.45 2017-05-09 13:57:37.000 129 21236.36 168.04 42908.56 47876.45 2017-05-09 13:57:38.000 129 21236.33 168.03 42908.55 47876.46 2017-05-09 13:57:39.000 129 21236.34 168.04 42908.55 47876.44 2017-05-09 13:57:40.000 129 21236.32 168.06 42908.55 47876.43 2017-05-09 13:57:41.000 129 21236.30 168.05 42908.56 47876.43 2017-05-09 13:57:42.000 129 21236.28 168.09 42908.57 47876.40 2017-05-09 13:57:43.000 129 21236.25 168.13 42908.52 47876.41 2017-05-09 13:57:44.000 129 21236.23 168.15 42908.51 47876.39 2017-05-09 13:57:45.000 129 21236.26 168.16 42908.53 47876.40 2017-05-09 13:57:46.000 129 21236.26 168.20 42908.50 47876.38 2017-05-09 13:57:47.000 129 21236.21 168.24 42908.49 47876.37 2017-05-09 13:57:48.000 129 21236.20 168.25 42908.47 47876.35 2017-05-09 13:57:49.000 129 21236.18 168.28 42908.45 47876.31 2017-05-09 13:57:50.000 129 21236.18 168.30 42908.47 47876.27 2017-05-09 13:57:51.000 129 21236.19 168.30 42908.45 47876.29 2017-05-09 13:57:52.000 129 21236.20 168.34 42908.44 47876.25 2017-05-09 13:57:53.000 129 21236.18 168.37 42908.43 47876.27 2017-05-09 13:57:54.000 129 21236.17 168.40 42908.41 47876.21 2017-05-09 13:57:55.000 129 21236.18 168.44 42908.34 47876.20 2017-05-09 13:57:56.000 129 21236.15 168.48 42908.30 47876.14 2017-05-09 13:57:57.000 129 21236.11 168.49 42908.31 47876.12 2017-05-09 13:57:58.000 129 21236.08 168.50 42908.31 47876.09 2017-05-09 13:57:59.000 129 21236.07 168.52 42908.27 47876.10 2017-05-09 13:58:00.000 129 21236.08 168.54 42908.26 47876.06 2017-05-09 13:58:01.000 129 21236.07 168.53 42908.24 47876.06 2017-05-09 13:58:02.000 129 21236.08 168.53 42908.27 47876.04 2017-05-09 13:58:03.000 129 21236.11 168.52 42908.26 47876.07 2017-05-09 13:58:04.000 129 21236.13 168.53 42908.25 47876.05 2017-05-09 13:58:05.000 129 21236.12 168.50 42908.25 47876.08 2017-05-09 13:58:06.000 129 21236.13 168.49 42908.26 47876.08 2017-05-09 13:58:07.000 129 21236.16 168.46 42908.26 47876.08 2017-05-09 13:58:08.000 129 21236.16 168.46 42908.28 47876.10 2017-05-09 13:58:09.000 129 21236.14 168.53 42908.27 47876.10 2017-05-09 13:58:10.000 129 21236.15 168.54 42908.24 47876.05 2017-05-09 13:58:11.000 129 21236.17 168.51 42908.20 47876.06 2017-05-09 13:58:12.000 129 21236.20 168.45 42908.20 47876.05 2017-05-09 13:58:13.000 129 21236.19 168.43 42908.16 47876.02 2017-05-09 13:58:14.000 129 21236.22 168.43 42908.18 47876.03 2017-05-09 13:58:15.000 129 21236.22 168.41 42908.19 47876.08 2017-05-09 13:58:16.000 129 21236.26 168.38 42908.22 47876.05 2017-05-09 13:58:17.000 129 21236.24 168.36 42908.23 47876.06 2017-05-09 13:58:18.000 129 21236.23 168.34 42908.22 47876.08 2017-05-09 13:58:19.000 129 21236.24 168.33 42908.22 47876.08 2017-05-09 13:58:20.000 129 21236.25 168.30 42908.23 47876.10 2017-05-09 13:58:21.000 129 21236.23 168.31 42908.22 47876.10 2017-05-09 13:58:22.000 129 21236.20 168.30 42908.24 47876.06 2017-05-09 13:58:23.000 129 21236.22 168.28 42908.20 47876.07 2017-05-09 13:58:24.000 129 21236.24 168.25 42908.22 47876.06 2017-05-09 13:58:25.000 129 21236.26 168.26 42908.26 47876.10 2017-05-09 13:58:26.000 129 21236.26 168.26 42908.23 47876.06 2017-05-09 13:58:27.000 129 21236.27 168.25 42908.28 47876.10 2017-05-09 13:58:28.000 129 21236.25 168.28 42908.30 47876.10 2017-05-09 13:58:29.000 129 21236.23 168.26 42908.25 47876.07 2017-05-09 13:58:30.000 129 21236.23 168.21 42908.25 47876.10 2017-05-09 13:58:31.000 129 21236.16 168.23 42908.27 47876.06 2017-05-09 13:58:32.000 129 21236.10 168.25 42908.26 47876.06 2017-05-09 13:58:33.000 129 21236.08 168.25 42908.25 47876.06 2017-05-09 13:58:34.000 129 21236.03 168.25 42908.26 47876.01 2017-05-09 13:58:35.000 129 21235.97 168.25 42908.23 47876.01 2017-05-09 13:58:36.000 129 21235.93 168.23 42908.23 47875.98 2017-05-09 13:58:37.000 129 21235.88 168.21 42908.28 47875.99 2017-05-09 13:58:38.000 129 21235.86 168.21 42908.28 47875.98 2017-05-09 13:58:39.000 129 21235.84 168.19 42908.27 47875.98 2017-05-09 13:58:40.000 129 21235.82 168.19 42908.30 47875.98 2017-05-09 13:58:41.000 129 21235.81 168.21 42908.33 47875.99 2017-05-09 13:58:42.000 129 21235.83 168.20 42908.37 47876.01 2017-05-09 13:58:43.000 129 21235.80 168.23 42908.38 47876.03 2017-05-09 13:58:44.000 129 21235.79 168.29 42908.39 47876.04 2017-05-09 13:58:45.000 129 21235.78 168.38 42908.37 47876.04 2017-05-09 13:58:46.000 129 21235.77 168.40 42908.30 47875.99 2017-05-09 13:58:47.000 129 21235.82 168.38 42908.30 47875.99 2017-05-09 13:58:48.000 129 21235.87 168.39 42908.30 47875.98 2017-05-09 13:58:49.000 129 21235.93 168.45 42908.32 47875.98 2017-05-09 13:58:50.000 129 21236.00 168.52 42908.33 47876.05 2017-05-09 13:58:51.000 129 21236.07 168.55 42908.28 47876.03 2017-05-09 13:58:52.000 129 21236.11 168.54 42908.25 47876.02 2017-05-09 13:58:53.000 129 21236.16 168.56 42908.25 47876.08 2017-05-09 13:58:54.000 129 21236.25 168.53 42908.27 47876.10 2017-05-09 13:58:55.000 129 21236.33 168.52 42908.29 47876.13 2017-05-09 13:58:56.000 129 21236.38 168.54 42908.31 47876.20 2017-05-09 13:58:57.000 129 21236.39 168.58 42908.31 47876.21 2017-05-09 13:58:58.000 129 21236.42 168.61 42908.26 47876.23 2017-05-09 13:58:59.000 129 21236.49 168.61 42908.27 47876.25 2017-05-09 13:59:00.000 129 21236.56 168.60 42908.27 47876.22 2017-05-09 13:59:01.000 129 21236.60 168.55 42908.27 47876.25 2017-05-09 13:59:02.000 129 21236.63 168.53 42908.30 47876.28 2017-05-09 13:59:03.000 129 21236.65 168.51 42908.33 47876.32 2017-05-09 13:59:04.000 129 21236.67 168.52 42908.37 47876.38 2017-05-09 13:59:05.000 129 21236.68 168.51 42908.37 47876.42 2017-05-09 13:59:06.000 129 21236.70 168.53 42908.36 47876.41 2017-05-09 13:59:07.000 129 21236.72 168.56 42908.38 47876.44 2017-05-09 13:59:08.000 129 21236.76 168.58 42908.36 47876.39 2017-05-09 13:59:09.000 129 21236.74 168.56 42908.37 47876.42 2017-05-09 13:59:10.000 129 21236.72 168.58 42908.37 47876.38 2017-05-09 13:59:11.000 129 21236.73 168.62 42908.33 47876.41 2017-05-09 13:59:12.000 129 21236.73 168.64 42908.34 47876.38 2017-05-09 13:59:13.000 129 21236.73 168.67 42908.32 47876.40 2017-05-09 13:59:14.000 129 21236.71 168.65 42908.33 47876.40 2017-05-09 13:59:15.000 129 21236.73 168.64 42908.37 47876.42 2017-05-09 13:59:16.000 129 21236.73 168.62 42908.37 47876.42 2017-05-09 13:59:17.000 129 21236.75 168.62 42908.39 47876.45 2017-05-09 13:59:18.000 129 21236.75 168.65 42908.44 47876.47 2017-05-09 13:59:19.000 129 21236.68 168.64 42908.41 47876.47 2017-05-09 13:59:20.000 129 21236.67 168.64 42908.41 47876.45 2017-05-09 13:59:21.000 129 21236.65 168.67 42908.42 47876.47 2017-05-09 13:59:22.000 129 21236.60 168.70 42908.43 47876.43 2017-05-09 13:59:23.000 129 21236.58 168.73 42908.44 47876.43 2017-05-09 13:59:24.000 129 21236.59 168.77 42908.42 47876.41 2017-05-09 13:59:25.000 129 21236.58 168.78 42908.39 47876.41 2017-05-09 13:59:26.000 129 21236.54 168.82 42908.32 47876.37 2017-05-09 13:59:27.000 129 21236.51 168.83 42908.31 47876.36 2017-05-09 13:59:28.000 129 21236.45 168.86 42908.32 47876.30 2017-05-09 13:59:29.000 129 21236.42 168.89 42908.29 47876.28 2017-05-09 13:59:30.000 129 21236.40 168.90 42908.35 47876.24 2017-05-09 13:59:31.000 129 21236.36 168.95 42908.33 47876.21 2017-05-09 13:59:32.000 129 21236.30 168.96 42908.34 47876.18 2017-05-09 13:59:33.000 129 21236.27 168.97 42908.35 47876.17 2017-05-09 13:59:34.000 129 21236.21 168.96 42908.34 47876.14 2017-05-09 13:59:35.000 129 21236.15 168.97 42908.32 47876.11 2017-05-09 13:59:36.000 129 21236.10 168.96 42908.31 47876.09 2017-05-09 13:59:37.000 129 21236.04 168.93 42908.32 47876.06 2017-05-09 13:59:38.000 129 21236.01 168.91 42908.31 47876.06 2017-05-09 13:59:39.000 129 21235.99 168.89 42908.30 47876.06 2017-05-09 13:59:40.000 129 21235.90 168.89 42908.34 47876.06 2017-05-09 13:59:41.000 129 21235.90 168.85 42908.32 47876.01 2017-05-09 13:59:42.000 129 21235.86 168.79 42908.33 47876.04 2017-05-09 13:59:43.000 129 21235.78 168.79 42908.37 47876.02 2017-05-09 13:59:44.000 129 21235.72 168.80 42908.37 47876.01 2017-05-09 13:59:45.000 129 21235.68 168.79 42908.36 47875.97 2017-05-09 13:59:46.000 129 21235.62 168.80 42908.32 47875.93 2017-05-09 13:59:47.000 129 21235.61 168.76 42908.37 47875.93 2017-05-09 13:59:48.000 129 21235.63 168.71 42908.34 47875.90 2017-05-09 13:59:49.000 129 21235.59 168.68 42908.32 47875.91 2017-05-09 13:59:50.000 129 21235.64 168.66 42908.35 47875.91 2017-05-09 13:59:51.000 129 21235.66 168.66 42908.34 47875.89 2017-05-09 13:59:52.000 129 21235.63 168.66 42908.32 47875.87 2017-05-09 13:59:53.000 129 21235.64 168.63 42908.29 47875.91 2017-05-09 13:59:54.000 129 21235.68 168.63 42908.26 47875.90 2017-05-09 13:59:55.000 129 21235.75 168.63 42908.27 47875.91 2017-05-09 13:59:56.000 129 21235.82 168.62 42908.27 47875.92 2017-05-09 13:59:57.000 129 21235.91 168.62 42908.26 47875.94 2017-05-09 13:59:58.000 129 21235.93 168.57 42908.25 47875.92 2017-05-09 13:59:59.000 129 21235.90 168.53 42908.24 47875.97 2017-05-09 14:00:00.000 129 21235.92 168.45 42908.28 47875.96 2017-05-09 14:00:01.000 129 21235.96 168.40 42908.33 47876.01 2017-05-09 14:00:02.000 129 21236.02 168.40 42908.36 47876.05 2017-05-09 14:00:03.000 129 21236.10 168.37 42908.39 47876.11 2017-05-09 14:00:04.000 129 21236.13 168.34 42908.42 47876.17 2017-05-09 14:00:05.000 129 21236.13 168.31 42908.44 47876.20 2017-05-09 14:00:06.000 129 21236.14 168.28 42908.47 47876.23 2017-05-09 14:00:07.000 129 21236.18 168.30 42908.49 47876.29 2017-05-09 14:00:08.000 129 21236.22 168.32 42908.52 47876.30 2017-05-09 14:00:09.000 129 21236.27 168.35 42908.51 47876.32 2017-05-09 14:00:10.000 129 21236.30 168.36 42908.53 47876.36 2017-05-09 14:00:11.000 129 21236.33 168.37 42908.55 47876.40 2017-05-09 14:00:12.000 129 21236.37 168.38 42908.58 47876.40 2017-05-09 14:00:13.000 129 21236.42 168.40 42908.59 47876.44 2017-05-09 14:00:14.000 129 21236.46 168.44 42908.58 47876.48 2017-05-09 14:00:15.000 129 21236.45 168.47 42908.62 47876.50 2017-05-09 14:00:16.000 129 21236.49 168.49 42908.63 47876.52 2017-05-09 14:00:17.000 129 21236.54 168.48 42908.66 47876.55 2017-05-09 14:00:18.000 129 21236.54 168.50 42908.68 47876.60 2017-05-09 14:00:19.000 129 21236.55 168.52 42908.72 47876.63 2017-05-09 14:00:20.000 129 21236.57 168.55 42908.75 47876.63 2017-05-09 14:00:21.000 129 21236.56 168.59 42908.75 47876.69 2017-05-09 14:00:22.000 129 21236.57 168.63 42908.75 47876.68 2017-05-09 14:00:23.000 129 21236.52 168.68 42908.77 47876.69 2017-05-09 14:00:24.000 129 21236.53 168.68 42908.75 47876.71 2017-05-09 14:00:25.000 129 21236.52 168.69 42908.76 47876.68 2017-05-09 14:00:26.000 129 21236.52 168.67 42908.77 47876.72 2017-05-09 14:00:27.000 129 21236.43 168.75 42908.78 47876.69 2017-05-09 14:00:28.000 129 21236.46 168.77 42908.75 47876.70 2017-05-09 14:00:29.000 129 21236.44 168.79 42908.74 47876.68 2017-05-09 14:00:30.000 129 21236.40 168.81 42908.73 47876.64 2017-05-09 14:00:31.000 129 21236.37 168.81 42908.75 47876.63 2017-05-09 14:00:32.000 129 21236.27 168.84 42908.73 47876.56 2017-05-09 14:00:33.000 129 21236.19 168.86 42908.74 47876.54 2017-05-09 14:00:34.000 129 21236.11 168.88 42908.70 47876.46 2017-05-09 14:00:35.000 129 21235.95 168.84 42908.67 47876.40 2017-05-09 14:00:36.000 129 21235.83 168.80 42908.70 47876.33 2017-05-09 14:00:37.000 129 21235.73 168.78 42908.69 47876.26 2017-05-09 14:00:38.000 129 21235.68 168.77 42908.70 47876.27 2017-05-09 14:00:39.000 129 21235.59 168.75 42908.70 47876.23 2017-05-09 14:00:40.000 129 21235.56 168.79 42908.70 47876.21 2017-05-09 14:00:41.000 129 21235.48 168.81 42908.68 47876.19 2017-05-09 14:00:42.000 129 21235.45 168.86 42908.68 47876.16 2017-05-09 14:00:43.000 129 21235.42 168.91 42908.67 47876.15 2017-05-09 14:00:44.000 129 21235.38 168.99 42908.61 47876.12 2017-05-09 14:00:45.000 129 21235.38 169.09 42908.54 47876.05 2017-05-09 14:00:46.000 129 21235.34 169.15 42908.55 47876.03 2017-05-09 14:00:47.000 129 21235.34 169.18 42908.50 47876.00 2017-05-09 14:00:48.000 129 21235.34 169.22 42908.44 47875.92 2017-05-09 14:00:49.000 129 21235.31 169.22 42908.43 47875.91 2017-05-09 14:00:50.000 129 21235.27 169.27 42908.41 47875.85 2017-05-09 14:00:51.000 129 21235.23 169.31 42908.39 47875.84 2017-05-09 14:00:52.000 129 21235.20 169.33 42908.36 47875.79 2017-05-09 14:00:53.000 129 21235.13 169.36 42908.32 47875.77 2017-05-09 14:00:54.000 129 21235.12 169.35 42908.33 47875.71 2017-05-09 14:00:55.000 129 21235.11 169.31 42908.35 47875.71 2017-05-09 14:00:56.000 129 21235.09 169.35 42908.31 47875.67 2017-05-09 14:00:57.000 129 21235.09 169.37 42908.29 47875.72 2017-05-09 14:00:58.000 129 21235.14 169.38 42908.30 47875.66 2017-05-09 14:00:59.000 129 21235.17 169.41 42908.27 47875.68 2017-05-09 14:01:00.000 129 21235.21 169.44 42908.27 47875.70 2017-05-09 14:01:01.000 129 21235.31 169.45 42908.26 47875.71 2017-05-09 14:01:02.000 129 21235.37 169.46 42908.23 47875.70 2017-05-09 14:01:03.000 129 21235.43 169.47 42908.19 47875.73 2017-05-09 14:01:04.000 129 21235.48 169.51 42908.15 47875.71 2017-05-09 14:01:05.000 129 21235.53 169.48 42908.15 47875.73 2017-05-09 14:01:06.000 129 21235.57 169.50 42908.16 47875.72 2017-05-09 14:01:07.000 129 21235.62 169.54 42908.12 47875.75 2017-05-09 14:01:08.000 129 21235.69 169.53 42908.11 47875.71 2017-05-09 14:01:09.000 129 21235.77 169.50 42908.10 47875.79 2017-05-09 14:01:10.000 129 21235.88 169.42 42908.10 47875.77 2017-05-09 14:01:11.000 129 21235.94 169.32 42908.13 47875.83 2017-05-09 14:01:12.000 129 21235.97 169.23 42908.17 47875.89 2017-05-09 14:01:13.000 129 21236.05 169.17 42908.20 47875.93 2017-05-09 14:01:14.000 129 21236.08 169.10 42908.26 47876.00 2017-05-09 14:01:15.000 129 21236.09 169.02 42908.29 47876.04 2017-05-09 14:01:16.000 129 21236.12 168.96 42908.34 47876.11 2017-05-09 14:01:17.000 129 21236.16 168.95 42908.40 47876.17 2017-05-09 14:01:18.000 129 21236.19 168.96 42908.41 47876.19 2017-05-09 14:01:19.000 129 21236.20 168.91 42908.40 47876.21 2017-05-09 14:01:20.000 129 21236.24 168.84 42908.44 47876.24 2017-05-09 14:01:21.000 129 21236.23 168.85 42908.46 47876.29 2017-05-09 14:01:22.000 129 21236.23 168.84 42908.47 47876.27 2017-05-09 14:01:23.000 129 21236.22 168.87 42908.48 47876.31 2017-05-09 14:01:24.000 129 21236.25 168.88 42908.47 47876.33 2017-05-09 14:01:25.000 129 21236.28 168.92 42908.44 47876.32 2017-05-09 14:01:26.000 129 21236.31 168.93 42908.41 47876.34 2017-05-09 14:01:27.000 129 21236.32 168.92 42908.42 47876.31 2017-05-09 14:01:28.000 129 21236.27 168.94 42908.42 47876.30 2017-05-09 14:01:29.000 129 21236.25 168.94 42908.43 47876.31 2017-05-09 14:01:30.000 129 21236.28 168.96 42908.42 47876.30 2017-05-09 14:01:31.000 129 21236.29 168.98 42908.44 47876.28 2017-05-09 14:01:32.000 129 21236.28 168.97 42908.43 47876.29 2017-05-09 14:01:33.000 129 21236.28 168.91 42908.44 47876.31 2017-05-09 14:01:34.000 129 21236.32 168.89 42908.47 47876.32 2017-05-09 14:01:35.000 129 21236.34 168.88 42908.51 47876.36 2017-05-09 14:01:36.000 129 21236.37 168.90 42908.55 47876.40 2017-05-09 14:01:37.000 129 21236.40 168.92 42908.55 47876.44 2017-05-09 14:01:38.000 129 21236.41 168.96 42908.52 47876.46 2017-05-09 14:01:39.000 129 21236.40 168.98 42908.51 47876.45 2017-05-09 14:01:40.000 129 21236.47 169.00 42908.49 47876.47 2017-05-09 14:01:41.000 129 21236.48 169.02 42908.51 47876.46 2017-05-09 14:01:42.000 129 21236.44 169.06 42908.50 47876.44 2017-05-09 14:01:43.000 129 21236.43 169.06 42908.52 47876.46 2017-05-09 14:01:44.000 129 21236.48 169.10 42908.48 47876.43 2017-05-09 14:01:45.000 129 21236.47 169.11 42908.46 47876.44 2017-05-09 14:01:46.000 129 21236.49 169.13 42908.46 47876.41 2017-05-09 14:01:47.000 129 21236.50 169.14 42908.44 47876.45 2017-05-09 14:01:48.000 129 21236.49 169.14 42908.44 47876.42 2017-05-09 14:01:49.000 129 21236.56 169.19 42908.45 47876.45 2017-05-09 14:01:50.000 129 21236.56 169.26 42908.41 47876.44 2017-05-09 14:01:51.000 129 21236.58 169.31 42908.41 47876.43 2017-05-09 14:01:52.000 129 21236.60 169.37 42908.35 47876.44 2017-05-09 14:01:53.000 129 21236.64 169.41 42908.33 47876.41 2017-05-09 14:01:54.000 129 21236.65 169.44 42908.28 47876.36 2017-05-09 14:01:55.000 129 21236.67 169.45 42908.24 47876.34 2017-05-09 14:01:56.000 129 21236.66 169.48 42908.21 47876.33 2017-05-09 14:01:57.000 129 21236.71 169.43 42908.24 47876.35 2017-05-09 14:01:58.000 129 21236.83 169.29 42908.26 47876.34 2017-05-09 14:01:59.000 129 21236.95 169.16 42908.30 47876.42 2017-05-09 14:02:00.000 129 21237.06 169.04 42908.39 47876.51 2017-05-09 14:02:01.000 129 21237.11 168.96 42908.46 47876.63 2017-05-09 14:02:02.000 129 21237.15 168.94 42908.50 47876.69 2017-05-09 14:02:03.000 129 21237.20 168.88 42908.56 47876.80 2017-05-09 14:02:04.000 129 21237.25 168.85 42908.59 47876.85 2017-05-09 14:02:05.000 129 21237.24 168.82 42908.63 47876.92 2017-05-09 14:02:06.000 129 21237.22 168.79 42908.64 47876.92 2017-05-09 14:02:07.000 129 21237.21 168.75 42908.63 47876.92 2017-05-09 14:02:08.000 129 21237.22 168.75 42908.65 47876.90 2017-05-09 14:02:09.000 129 21237.20 168.71 42908.63 47876.93 2017-05-09 14:02:10.000 129 21237.16 168.67 42908.64 47876.90 2017-05-09 14:02:11.000 129 21237.15 168.63 42908.63 47876.90 2017-05-09 14:02:12.000 129 21237.00 168.65 42908.63 47876.86 2017-05-09 14:02:13.000 129 21236.85 168.68 42908.62 47876.82 2017-05-09 14:02:14.000 129 21236.77 168.68 42908.60 47876.70 2017-05-09 14:02:15.000 129 21236.67 168.66 42908.56 47876.64 2017-05-09 14:02:16.000 129 21236.61 168.62 42908.56 47876.61 2017-05-09 14:02:17.000 129 21236.57 168.59 42908.57 47876.56 2017-05-09 14:02:18.000 129 21236.55 168.59 42908.56 47876.54 2017-05-09 14:02:19.000 129 21236.49 168.62 42908.56 47876.53 2017-05-09 14:02:20.000 129 21236.46 168.66 42908.54 47876.54 2017-05-09 14:02:21.000 129 21236.46 168.71 42908.50 47876.50 2017-05-09 14:02:22.000 129 21236.47 168.79 42908.47 47876.45 2017-05-09 14:02:23.000 129 21236.48 168.84 42908.42 47876.42 2017-05-09 14:02:24.000 129 21236.47 168.89 42908.36 47876.37 2017-05-09 14:02:25.000 129 21236.48 168.93 42908.27 47876.32 2017-05-09 14:02:26.000 129 21236.47 168.94 42908.27 47876.26 2017-05-09 14:02:27.000 129 21236.47 168.91 42908.27 47876.25 2017-05-09 14:02:28.000 129 21236.45 168.87 42908.22 47876.20 2017-05-09 14:02:29.000 129 21236.46 168.89 42908.21 47876.19 2017-05-09 14:02:30.000 129 21236.45 168.90 42908.18 47876.17 2017-05-09 14:02:31.000 129 21236.41 168.89 42908.18 47876.15 2017-05-09 14:02:32.000 129 21236.41 168.90 42908.19 47876.12 2017-05-09 14:02:33.000 129 21236.44 168.88 42908.18 47876.15 2017-05-09 14:02:34.000 129 21236.42 168.82 42908.21 47876.16 2017-05-09 14:02:35.000 129 21236.43 168.82 42908.21 47876.14 2017-05-09 14:02:36.000 129 21236.44 168.80 42908.23 47876.19 2017-05-09 14:02:37.000 129 21236.46 168.76 42908.23 47876.19 2017-05-09 14:02:38.000 129 21236.50 168.73 42908.26 47876.22 2017-05-09 14:02:39.000 129 21236.47 168.72 42908.24 47876.25 2017-05-09 14:02:40.000 129 21236.49 168.69 42908.26 47876.21 2017-05-09 14:02:41.000 129 21236.54 168.66 42908.30 47876.28 2017-05-09 14:02:42.000 129 21236.57 168.63 42908.33 47876.31 2017-05-09 14:02:43.000 129 21236.60 168.63 42908.31 47876.32 2017-05-09 14:02:44.000 129 21236.62 168.63 42908.35 47876.34 2017-05-09 14:02:45.000 129 21236.67 168.62 42908.34 47876.36 2017-05-09 14:02:46.000 129 21236.67 168.62 42908.33 47876.39 2017-05-09 14:02:47.000 129 21236.69 168.60 42908.35 47876.43 2017-05-09 14:02:48.000 129 21236.75 168.59 42908.38 47876.41 2017-05-09 14:02:49.000 129 21236.76 168.59 42908.40 47876.46 2017-05-09 14:02:50.000 129 21236.76 168.62 42908.40 47876.45 2017-05-09 14:02:51.000 129 21236.80 168.61 42908.41 47876.48 2017-05-09 14:02:52.000 129 21236.85 168.62 42908.40 47876.49 2017-05-09 14:02:53.000 129 21236.87 168.61 42908.41 47876.53 2017-05-09 14:02:54.000 129 21236.90 168.60 42908.42 47876.56 2017-05-09 14:02:55.000 129 21236.92 168.60 42908.44 47876.58 2017-05-09 14:02:56.000 129 21236.93 168.58 42908.45 47876.62 2017-05-09 14:02:57.000 129 21236.94 168.55 42908.49 47876.62 2017-05-09 14:02:58.000 129 21236.96 168.53 42908.52 47876.67 2017-05-09 14:02:59.000 129 21236.99 168.52 42908.54 47876.66 2017-05-09 14:03:00.000 129 21237.10 168.49 42908.58 47876.72 2017-05-09 14:03:01.000 129 21237.27 168.41 42908.61 47876.82 2017-05-09 14:03:02.000 129 21237.34 168.44 42908.63 47876.90 2017-05-09 14:03:03.000 129 21237.34 168.55 42908.60 47876.97 2017-05-09 14:03:04.000 129 21237.30 168.65 42908.58 47876.95 2017-05-09 14:03:05.000 129 21237.27 168.70 42908.54 47876.89 2017-05-09 14:03:06.000 129 21237.29 168.72 42908.49 47876.85 2017-05-09 14:03:07.000 129 21237.31 168.70 42908.48 47876.83 2017-05-09 14:03:08.000 129 21237.34 168.69 42908.50 47876.81 2017-05-09 14:03:09.000 129 21237.40 168.71 42908.48 47876.81 2017-05-09 14:03:10.000 129 21237.42 168.74 42908.46 47876.85 2017-05-09 14:03:11.000 129 21237.47 168.76 42908.44 47876.85 2017-05-09 14:03:12.000 129 21237.47 168.74 42908.49 47876.86 2017-05-09 14:03:13.000 129 21237.49 168.74 42908.50 47876.83 2017-05-09 14:03:14.000 129 21237.57 168.73 42908.48 47876.85 2017-05-09 14:03:15.000 129 21237.59 168.74 42908.48 47876.89 2017-05-09 14:03:16.000 129 21237.62 168.73 42908.46 47876.88 2017-05-09 14:03:17.000 129 21237.67 168.72 42908.47 47876.94 2017-05-09 14:03:18.000 129 21237.71 168.71 42908.47 47876.97 2017-05-09 14:03:19.000 129 21237.75 168.68 42908.47 47877.02 2017-05-09 14:03:20.000 129 21237.81 168.62 42908.49 47877.02 2017-05-09 14:03:21.000 129 21237.81 168.57 42908.51 47877.04 2017-05-09 14:03:22.000 129 21237.83 168.56 42908.52 47877.05 2017-05-09 14:03:23.000 129 21237.84 168.54 42908.52 47877.09 2017-05-09 14:03:24.000 129 21237.89 168.52 42908.52 47877.11 2017-05-09 14:03:25.000 129 21237.89 168.52 42908.56 47877.14 2017-05-09 14:03:26.000 129 21237.90 168.51 42908.56 47877.11 2017-05-09 14:03:27.000 129 21237.89 168.51 42908.55 47877.12 2017-05-09 14:03:28.000 129 21237.89 168.48 42908.58 47877.15 2017-05-09 14:03:29.000 129 21237.92 168.43 42908.56 47877.13 2017-05-09 14:03:30.000 129 21237.87 168.44 42908.57 47877.15 2017-05-09 14:03:31.000 129 21237.82 168.46 42908.54 47877.11 2017-05-09 14:03:32.000 129 21237.75 168.48 42908.53 47877.13 2017-05-09 14:03:33.000 129 21237.76 168.42 42908.52 47877.06 2017-05-09 14:03:34.000 129 21237.84 168.31 42908.51 47877.04 2017-05-09 14:03:35.000 129 21237.88 168.26 42908.56 47877.12 2017-05-09 14:03:36.000 129 21237.85 168.32 42908.56 47877.18 2017-05-09 14:03:37.000 129 21237.75 168.45 42908.54 47877.10 2017-05-09 14:03:38.000 129 21237.67 168.47 42908.49 47877.02 2017-05-09 14:03:39.000 129 21237.59 168.49 42908.44 47876.99 2017-05-09 14:03:40.000 129 21237.50 168.50 42908.41 47876.90 2017-05-09 14:03:41.000 129 21237.42 168.48 42908.45 47876.87 2017-05-09 14:03:42.000 129 21237.39 168.45 42908.44 47876.79 2017-05-09 14:03:43.000 129 21237.34 168.42 42908.44 47876.82 2017-05-09 14:03:44.000 129 21237.36 168.34 42908.50 47876.76 2017-05-09 14:03:45.000 129 21237.48 168.20 42908.57 47876.84 2017-05-09 14:03:46.000 129 21237.54 168.17 42908.63 47876.97 2017-05-09 14:03:47.000 129 21237.55 168.20 42908.70 47877.08 2017-05-09 14:03:48.000 129 21237.55 168.23 42908.70 47877.10 2017-05-09 14:03:49.000 129 21237.47 168.26 42908.69 47877.11 2017-05-09 14:03:50.000 129 21237.40 168.28 42908.69 47877.04 2017-05-09 14:03:51.000 129 21237.34 168.28 42908.70 47877.05 2017-05-09 14:03:52.000 129 21237.28 168.31 42908.68 47876.99 2017-05-09 14:03:53.000 129 21237.27 168.35 42908.68 47876.98 2017-05-09 14:03:54.000 129 21237.27 168.40 42908.66 47876.99 2017-05-09 14:03:55.000 129 21237.27 168.45 42908.65 47876.96 2017-05-09 14:03:56.000 129 21237.24 168.43 42908.63 47876.91 2017-05-09 14:03:57.000 129 21237.24 168.42 42908.62 47876.92 2017-05-09 14:03:58.000 129 21237.25 168.46 42908.63 47876.90 2017-05-09 14:03:59.000 129 21237.27 168.43 42908.66 47876.93 2017-05-09 14:04:00.000 129 21237.31 168.43 42908.66 47876.93 2017-05-09 14:04:01.000 129 21237.27 168.42 42908.65 47876.96 2017-05-09 14:04:02.000 129 21237.29 168.41 42908.68 47876.96 2017-05-09 14:04:03.000 129 21237.29 168.44 42908.68 47876.97 2017-05-09 14:04:04.000 129 21237.30 168.47 42908.67 47876.97 2017-05-09 14:04:05.000 129 21237.31 168.50 42908.67 47876.97 2017-05-09 14:04:06.000 129 21237.31 168.55 42908.64 47876.96 2017-05-09 14:04:07.000 129 21237.28 168.65 42908.61 47876.95 2017-05-09 14:04:08.000 129 21237.28 168.69 42908.56 47876.90 2017-05-09 14:04:09.000 129 21237.31 168.72 42908.51 47876.91 2017-05-09 14:04:10.000 129 21237.32 168.73 42908.45 47876.81 2017-05-09 14:04:11.000 129 21237.33 168.69 42908.46 47876.81 2017-05-09 14:04:12.000 129 21237.37 168.64 42908.47 47876.78 2017-05-09 14:04:13.000 129 21237.43 168.64 42908.43 47876.82 2017-05-09 14:04:14.000 129 21237.46 168.58 42908.44 47876.83 2017-05-09 14:04:15.000 129 21237.45 168.54 42908.45 47876.86 2017-05-09 14:04:16.000 129 21237.51 168.50 42908.46 47876.85 2017-05-09 14:04:17.000 129 21237.54 168.48 42908.47 47876.91 2017-05-09 14:04:18.000 129 21237.55 168.43 42908.52 47876.89 2017-05-09 14:04:19.000 129 21237.55 168.42 42908.49 47876.95 2017-05-09 14:04:20.000 129 21237.59 168.40 42908.51 47876.96 2017-05-09 14:04:21.000 129 21237.62 168.35 42908.47 47876.96 2017-05-09 14:04:22.000 129 21237.63 168.30 42908.51 47876.96 2017-05-09 14:04:23.000 129 21237.71 168.25 42908.54 47877.04 2017-05-09 14:04:24.000 129 21237.73 168.22 42908.56 47877.04 2017-05-09 14:04:25.000 129 21237.71 168.20 42908.61 47877.08 2017-05-09 14:04:26.000 129 21237.75 168.19 42908.63 47877.13 2017-05-09 14:04:27.000 129 21237.80 168.18 42908.63 47877.14 2017-05-09 14:04:28.000 129 21237.79 168.20 42908.67 47877.15 2017-05-09 14:04:29.000 129 21237.82 168.21 42908.66 47877.18 2017-05-09 14:04:30.000 129 21237.87 168.23 42908.62 47877.20 2017-05-09 14:04:31.000 129 21237.87 168.27 42908.58 47877.19 2017-05-09 14:04:32.000 129 21237.93 168.26 42908.57 47877.20 2017-05-09 14:04:33.000 129 21237.94 168.25 42908.57 47877.24 2017-05-09 14:04:34.000 129 21237.94 168.24 42908.60 47877.22 2017-05-09 14:04:35.000 129 21238.00 168.22 42908.60 47877.22 2017-05-09 14:04:36.000 129 21238.03 168.22 42908.61 47877.21 2017-05-09 14:04:37.000 129 21238.03 168.22 42908.61 47877.26 2017-05-09 14:04:38.000 129 21238.04 168.23 42908.59 47877.27 2017-05-09 14:04:39.000 129 21238.02 168.26 42908.58 47877.27 2017-05-09 14:04:40.000 129 21238.02 168.25 42908.61 47877.25 2017-05-09 14:04:41.000 129 21238.04 168.27 42908.61 47877.28 2017-05-09 14:04:42.000 129 21238.05 168.29 42908.63 47877.31 2017-05-09 14:04:43.000 129 21238.07 168.27 42908.63 47877.28 2017-05-09 14:04:44.000 129 21238.07 168.29 42908.63 47877.29 2017-05-09 14:04:45.000 129 21238.09 168.35 42908.62 47877.30 2017-05-09 14:04:46.000 129 21238.12 168.39 42908.62 47877.29 2017-05-09 14:04:47.000 129 21238.08 168.40 42908.58 47877.29 2017-05-09 14:04:48.000 129 21238.05 168.41 42908.58 47877.29 2017-05-09 14:04:49.000 129 21238.06 168.38 42908.62 47877.31 2017-05-09 14:04:50.000 129 21237.99 168.37 42908.66 47877.25 2017-05-09 14:04:51.000 129 21237.95 168.43 42908.68 47877.31 2017-05-09 14:04:52.000 129 21237.97 168.47 42908.70 47877.31 2017-05-09 14:04:53.000 129 21237.95 168.55 42908.72 47877.30 2017-05-09 14:04:54.000 129 21237.97 168.59 42908.70 47877.34 2017-05-09 14:04:55.000 129 21237.99 168.61 42908.67 47877.33 2017-05-09 14:04:56.000 129 21238.00 168.66 42908.71 47877.35 2017-05-09 14:04:57.000 129 21237.98 168.69 42908.71 47877.31 2017-05-09 14:04:58.000 129 21237.96 168.69 42908.72 47877.33 2017-05-09 14:04:59.000 129 21237.95 168.73 42908.74 47877.35 2017-05-09 14:05:00.000 129 21237.93 168.74 42908.73 47877.34 2017-05-09 14:05:01.000 129 21237.92 168.77 42908.71 47877.34 2017-05-09 14:05:02.000 129 21237.92 168.80 42908.71 47877.32 2017-05-09 14:05:03.000 129 21237.89 168.81 42908.72 47877.30 2017-05-09 14:05:04.000 129 21237.89 168.82 42908.72 47877.32 2017-05-09 14:05:05.000 129 21237.87 168.79 42908.73 47877.32 2017-05-09 14:05:06.000 129 21237.87 168.80 42908.75 47877.32 2017-05-09 14:05:07.000 129 21237.84 168.81 42908.76 47877.35 2017-05-09 14:05:08.000 129 21237.83 168.82 42908.78 47877.33 2017-05-09 14:05:09.000 129 21237.86 168.79 42908.86 47877.40 2017-05-09 14:05:10.000 129 21237.83 168.81 42908.84 47877.38 2017-05-09 14:05:11.000 129 21237.79 168.81 42908.87 47877.40 2017-05-09 14:05:12.000 129 21237.76 168.78 42908.92 47877.37 2017-05-09 14:05:13.000 129 21237.74 168.77 42908.93 47877.37 2017-05-09 14:05:14.000 129 21237.70 168.76 42908.94 47877.39 2017-05-09 14:05:15.000 129 21237.72 168.76 42908.93 47877.38 2017-05-09 14:05:16.000 129 21237.69 168.71 42908.93 47877.37 2017-05-09 14:05:17.000 129 21237.70 168.70 42908.92 47877.40 2017-05-09 14:05:18.000 129 21237.70 168.67 42908.93 47877.39 2017-05-09 14:05:19.000 129 21237.69 168.64 42908.94 47877.39 2017-05-09 14:05:20.000 129 21237.66 168.59 42908.98 47877.41 2017-05-09 14:05:21.000 129 21237.58 168.56 42909.01 47877.42 2017-05-09 14:05:22.000 129 21237.56 168.54 42909.01 47877.39 2017-05-09 14:05:23.000 129 21237.54 168.52 42908.95 47877.39 2017-05-09 14:05:24.000 129 21237.52 168.51 42908.93 47877.36 2017-05-09 14:05:25.000 129 21237.49 168.47 42908.95 47877.36 2017-05-09 14:05:26.000 129 21237.46 168.43 42908.96 47877.35 2017-05-09 14:05:27.000 129 21237.46 168.40 42908.99 47877.31 2017-05-09 14:05:28.000 129 21237.44 168.38 42909.00 47877.32 2017-05-09 14:05:29.000 129 21237.40 168.36 42908.97 47877.30 2017-05-09 14:05:30.000 129 21237.36 168.35 42908.96 47877.28 2017-05-09 14:05:31.000 129 21237.34 168.32 42908.94 47877.27 2017-05-09 14:05:32.000 129 21237.34 168.31 42908.94 47877.25 2017-05-09 14:05:33.000 129 21237.36 168.31 42908.94 47877.26 2017-05-09 14:05:34.000 129 21237.37 168.33 42908.93 47877.24 2017-05-09 14:05:35.000 129 21237.37 168.38 42908.96 47877.27 2017-05-09 14:05:36.000 129 21237.39 168.38 42908.93 47877.21 2017-05-09 14:05:37.000 129 21237.39 168.37 42908.92 47877.21 2017-05-09 14:05:38.000 129 21237.42 168.37 42908.90 47877.23 2017-05-09 14:05:39.000 129 21237.43 168.37 42908.85 47877.22 2017-05-09 14:05:40.000 129 21237.45 168.31 42908.86 47877.24 2017-05-09 14:05:41.000 129 21237.45 168.28 42908.90 47877.25 2017-05-09 14:05:42.000 129 21237.46 168.27 42908.89 47877.24 2017-05-09 14:05:43.000 129 21237.47 168.25 42908.91 47877.25 2017-05-09 14:05:44.000 129 21237.46 168.23 42908.93 47877.28 2017-05-09 14:05:45.000 129 21237.47 168.29 42908.92 47877.29 2017-05-09 14:05:46.000 129 21237.49 168.31 42908.90 47877.29 2017-05-09 14:05:47.000 129 21237.50 168.31 42908.91 47877.28 2017-05-09 14:05:48.000 129 21237.54 168.34 42908.90 47877.32 2017-05-09 14:05:49.000 129 21237.61 168.40 42908.93 47877.31 2017-05-09 14:05:50.000 129 21237.62 168.42 42908.93 47877.33 2017-05-09 14:05:51.000 129 21237.67 168.44 42908.94 47877.38 2017-05-09 14:05:52.000 129 21237.72 168.45 42908.95 47877.40 2017-05-09 14:05:53.000 129 21237.75 168.47 42908.97 47877.45 2017-05-09 14:05:54.000 129 21237.81 168.48 42908.98 47877.47 2017-05-09 14:05:55.000 129 21237.82 168.51 42908.96 47877.47 2017-05-09 14:05:56.000 129 21237.83 168.52 42908.98 47877.49 2017-05-09 14:05:57.000 129 21237.83 168.51 42909.00 47877.50 2017-05-09 14:05:58.000 129 21237.90 168.51 42909.01 47877.52 2017-05-09 14:05:59.000 129 21237.91 168.52 42909.00 47877.53 2017-05-09 14:06:00.000 129 21237.91 168.52 42909.02 47877.55 2017-05-09 14:06:01.000 129 21237.91 168.51 42909.00 47877.54 2017-05-09 14:06:02.000 129 21237.90 168.52 42909.02 47877.57 2017-05-09 14:06:03.000 129 21237.91 168.53 42909.00 47877.56 2017-05-09 14:06:04.000 129 21237.91 168.54 42909.01 47877.54 2017-05-09 14:06:05.000 129 21237.90 168.59 42909.03 47877.55 2017-05-09 14:06:06.000 129 21237.90 168.60 42909.02 47877.57 2017-05-09 14:06:07.000 129 21237.85 168.62 42909.01 47877.56 2017-05-09 14:06:08.000 129 21237.80 168.67 42909.02 47877.53 2017-05-09 14:06:09.000 129 21237.79 168.69 42909.02 47877.52 2017-05-09 14:06:10.000 129 21237.76 168.74 42909.00 47877.52 2017-05-09 14:06:11.000 129 21237.74 168.79 42908.98 47877.51 2017-05-09 14:06:12.000 129 21237.68 168.85 42909.01 47877.49 2017-05-09 14:06:13.000 129 21237.61 168.86 42909.01 47877.46 2017-05-09 14:06:14.000 129 21237.53 168.92 42909.00 47877.43 2017-05-09 14:06:15.000 129 21237.50 168.98 42908.98 47877.41 2017-05-09 14:06:16.000 129 21237.43 169.01 42909.00 47877.34 2017-05-09 14:06:17.000 129 21237.34 169.01 42909.01 47877.34 2017-05-09 14:06:18.000 129 21237.27 169.01 42909.01 47877.30 2017-05-09 14:06:19.000 129 21237.17 168.98 42909.00 47877.25 2017-05-09 14:06:20.000 129 21237.11 168.95 42908.96 47877.22 2017-05-09 14:06:21.000 129 21237.04 168.96 42908.95 47877.18 2017-05-09 14:06:22.000 129 21236.98 168.96 42908.98 47877.12 2017-05-09 14:06:23.000 129 21236.90 168.97 42908.95 47877.13 2017-05-09 14:06:24.000 129 21236.82 168.97 42908.95 47877.04 2017-05-09 14:06:25.000 129 21236.74 168.96 42908.96 47877.04 2017-05-09 14:06:26.000 129 21236.67 168.93 42908.95 47876.98 2017-05-09 14:06:27.000 129 21236.66 168.91 42908.94 47876.98 2017-05-09 14:06:28.000 129 21236.63 168.90 42908.96 47876.93 2017-05-09 14:06:29.000 129 21236.61 168.88 42908.94 47876.94 2017-05-09 14:06:30.000 129 21236.58 168.89 42908.96 47876.91 2017-05-09 14:06:31.000 129 21236.58 168.92 42908.94 47876.93 2017-05-09 14:06:32.000 129 21236.61 168.92 42908.95 47876.90 2017-05-09 14:06:33.000 129 21236.64 168.92 42908.95 47876.94 2017-05-09 14:06:34.000 129 21236.64 168.94 42908.92 47876.93 2017-05-09 14:06:35.000 129 21236.67 168.92 42908.91 47876.93 2017-05-09 14:06:36.000 129 21236.69 168.90 42908.94 47876.93 2017-05-09 14:06:37.000 129 21236.70 168.92 42908.96 47876.95 2017-05-09 14:06:38.000 129 21236.70 168.97 42908.91 47876.93 2017-05-09 14:06:39.000 129 21236.70 168.97 42908.92 47876.96 2017-05-09 14:06:40.000 129 21236.73 168.97 42908.92 47876.96 2017-05-09 14:06:41.000 129 21236.70 168.95 42908.91 47876.94 2017-05-09 14:06:42.000 129 21236.69 168.88 42908.92 47876.93 2017-05-09 14:06:43.000 129 21236.69 168.86 42908.93 47876.93 2017-05-09 14:06:44.000 129 21236.68 168.86 42908.95 47876.95 2017-05-09 14:06:45.000 129 21236.67 168.84 42908.95 47876.98 2017-05-09 14:06:46.000 129 21236.68 168.81 42908.99 47876.98 2017-05-09 14:06:47.000 129 21236.72 168.80 42909.02 47877.01 2017-05-09 14:06:48.000 129 21236.71 168.82 42909.01 47876.99 2017-05-09 14:06:49.000 129 21236.69 168.80 42909.01 47877.01 2017-05-09 14:06:50.000 129 21236.72 168.77 42908.99 47877.00 2017-05-09 14:06:51.000 129 21236.72 168.78 42909.03 47877.02 2017-05-09 14:06:52.000 129 21236.69 168.80 42909.06 47877.05 2017-05-09 14:06:53.000 129 21236.66 168.80 42909.10 47877.06 2017-05-09 14:06:54.000 129 21236.68 168.82 42909.10 47877.05 2017-05-09 14:06:55.000 129 21236.70 168.85 42909.10 47877.10 2017-05-09 14:06:56.000 129 21236.69 168.86 42909.10 47877.08 2017-05-09 14:06:57.000 129 21236.67 168.85 42909.06 47877.10 2017-05-09 14:06:58.000 129 21236.64 168.84 42909.04 47877.05 2017-05-09 14:06:59.000 129 21236.59 168.84 42909.05 47877.06 2017-05-09 14:07:00.000 129 21236.57 168.88 42908.99 47877.03 2017-05-09 14:07:01.000 129 21236.56 168.89 42908.97 47876.97 2017-05-09 14:07:02.000 129 21236.52 168.86 42908.97 47876.92 2017-05-09 14:07:03.000 129 21236.48 168.87 42908.94 47876.91 2017-05-09 14:07:04.000 129 21236.43 168.83 42908.93 47876.86 2017-05-09 14:07:05.000 129 21236.42 168.83 42908.95 47876.83 2017-05-09 14:07:06.000 129 21236.44 168.83 42908.96 47876.85 2017-05-09 14:07:07.000 129 21236.44 168.83 42908.95 47876.85 2017-05-09 14:07:08.000 129 21236.43 168.86 42908.92 47876.83 2017-05-09 14:07:09.000 129 21236.43 168.84 42908.88 47876.81 2017-05-09 14:07:10.000 129 21236.42 168.83 42908.87 47876.79 2017-05-09 14:07:11.000 129 21236.42 168.78 42908.86 47876.76 2017-05-09 14:07:12.000 129 21236.44 168.79 42908.85 47876.76 2017-05-09 14:07:13.000 129 21236.44 168.77 42908.84 47876.77 2017-05-09 14:07:14.000 129 21236.50 168.69 42908.85 47876.74 2017-05-09 14:07:15.000 129 21236.57 168.64 42908.86 47876.78 2017-05-09 14:07:16.000 129 21236.65 168.56 42908.88 47876.82 2017-05-09 14:07:17.000 129 21236.70 168.47 42908.91 47876.86 2017-05-09 14:07:18.000 129 21236.78 168.39 42908.95 47876.93 2017-05-09 14:07:19.000 129 21236.82 168.36 42909.00 47876.97 2017-05-09 14:07:20.000 129 21236.86 168.30 42908.99 47877.04 2017-05-09 14:07:21.000 129 21236.89 168.24 42909.01 47877.11 2017-05-09 14:07:22.000 129 21236.90 168.22 42909.06 47877.09 2017-05-09 14:07:23.000 129 21236.94 168.20 42909.11 47877.16 2017-05-09 14:07:24.000 129 21237.00 168.19 42909.12 47877.17 2017-05-09 14:07:25.000 129 21237.00 168.24 42909.10 47877.24 2017-05-09 14:07:26.000 129 21237.04 168.29 42909.12 47877.23 2017-05-09 14:07:27.000 129 21237.06 168.37 42909.11 47877.26 2017-05-09 14:07:28.000 129 21237.09 168.50 42909.10 47877.28 2017-05-09 14:07:29.000 129 21237.16 168.58 42909.02 47877.25 2017-05-09 14:07:30.000 129 21237.22 168.70 42908.95 47877.23 2017-05-09 14:07:31.000 129 21237.32 168.80 42908.93 47877.25 2017-05-09 14:07:32.000 129 21237.41 168.88 42908.88 47877.21 2017-05-09 14:07:33.000 129 21237.43 168.99 42908.81 47877.21 2017-05-09 14:07:34.000 129 21237.49 168.99 42908.79 47877.16 2017-05-09 14:07:35.000 129 21237.50 169.05 42908.78 47877.19 2017-05-09 14:07:36.000 129 21237.51 169.12 42908.75 47877.17 2017-05-09 14:07:37.000 129 21237.51 169.20 42908.77 47877.19 2017-05-09 14:07:38.000 129 21237.55 169.31 42908.73 47877.15 2017-05-09 14:07:39.000 129 21237.54 169.39 42908.70 47877.12 2017-05-09 14:07:40.000 129 21237.55 169.42 42908.71 47877.11 2017-05-09 14:07:41.000 129 21237.52 169.49 42908.67 47877.11 2017-05-09 14:07:42.000 129 21237.54 169.56 42908.63 47877.10 2017-05-09 14:07:43.000 129 21237.52 169.60 42908.59 47877.07 2017-05-09 14:07:44.000 129 21237.49 169.65 42908.54 47877.01 2017-05-09 14:07:45.000 129 21237.47 169.67 42908.51 47877.00 2017-05-09 14:07:46.000 129 21237.45 169.68 42908.51 47876.98 2017-05-09 14:07:47.000 129 21237.42 169.67 42908.53 47876.93 2017-05-09 14:07:48.000 129 21237.44 169.67 42908.55 47876.93 2017-05-09 14:07:49.000 129 21237.44 169.71 42908.54 47876.92 2017-05-09 14:07:50.000 129 21237.48 169.69 42908.58 47876.95 2017-05-09 14:07:51.000 129 21237.52 169.66 42908.58 47876.99 2017-05-09 14:07:52.000 129 21237.55 169.62 42908.58 47877.03 2017-05-09 14:07:53.000 129 21237.60 169.59 42908.60 47877.09 2017-05-09 14:07:54.000 129 21237.63 169.55 42908.65 47877.09 2017-05-09 14:07:55.000 129 21237.67 169.51 42908.72 47877.18 2017-05-09 14:07:56.000 129 21237.70 169.46 42908.77 47877.20 2017-05-09 14:07:57.000 129 21237.72 169.43 42908.82 47877.28 2017-05-09 14:07:58.000 129 21237.74 169.34 42908.85 47877.30 2017-05-09 14:07:59.000 129 21237.77 169.29 42908.86 47877.33 2017-05-09 14:08:00.000 129 21237.77 169.25 42908.87 47877.41 2017-05-09 14:08:01.000 129 21237.76 169.18 42908.91 47877.41 2017-05-09 14:08:02.000 129 21237.77 169.08 42908.94 47877.47 2017-05-09 14:08:03.000 129 21237.76 168.98 42908.99 47877.47 2017-05-09 14:08:04.000 129 21237.70 168.88 42909.08 47877.46 2017-05-09 14:08:05.000 129 21237.66 168.77 42909.11 47877.51 2017-05-09 14:08:06.000 129 21237.65 168.66 42909.11 47877.52 2017-05-09 14:08:07.000 129 21237.63 168.55 42909.13 47877.56 2017-05-09 14:08:08.000 129 21237.60 168.49 42909.14 47877.55 2017-05-09 14:08:09.000 129 21237.60 168.41 42909.12 47877.54 2017-05-09 14:08:10.000 129 21237.61 168.32 42909.11 47877.52 2017-05-09 14:08:11.000 129 21237.58 168.27 42909.12 47877.51 2017-05-09 14:08:12.000 129 21237.57 168.19 42909.12 47877.52 2017-05-09 14:08:13.000 129 21237.58 168.07 42909.14 47877.53 2017-05-09 14:08:14.000 129 21237.59 167.94 42909.19 47877.53 2017-05-09 14:08:15.000 129 21237.60 167.88 42909.20 47877.55 2017-05-09 14:08:16.000 129 21237.63 167.85 42909.22 47877.60 2017-05-09 14:08:17.000 129 21237.67 167.80 42909.23 47877.64 2017-05-09 14:08:18.000 129 21237.69 167.85 42909.24 47877.64 2017-05-09 14:08:19.000 129 21237.71 167.87 42909.20 47877.65 2017-05-09 14:08:20.000 129 21237.71 167.84 42909.17 47877.61 2017-05-09 14:08:21.000 129 21237.75 167.81 42909.14 47877.58 2017-05-09 14:08:22.000 129 21237.82 167.79 42909.16 47877.57 2017-05-09 14:08:23.000 129 21237.90 167.80 42909.12 47877.63 2017-05-09 14:08:24.000 129 21237.99 167.82 42909.06 47877.63 2017-05-09 14:08:25.000 129 21238.05 167.80 42909.03 47877.64 2017-05-09 14:08:26.000 129 21238.13 167.78 42909.03 47877.66 2017-05-09 14:08:27.000 129 21238.17 167.85 42909.02 47877.66 2017-05-09 14:08:28.000 129 21238.21 167.92 42908.96 47877.66 2017-05-09 14:08:29.000 129 21238.26 167.96 42908.90 47877.65 2017-05-09 14:08:30.000 129 21238.30 167.98 42908.90 47877.63 2017-05-09 14:08:31.000 129 21238.34 167.98 42908.89 47877.63 2017-05-09 14:08:32.000 129 21238.39 167.93 42908.88 47877.66 2017-05-09 14:08:33.000 129 21238.42 167.94 42908.90 47877.63 2017-05-09 14:08:34.000 129 21238.45 167.98 42908.90 47877.67 2017-05-09 14:08:35.000 129 21238.43 168.01 42908.90 47877.70 2017-05-09 14:08:36.000 129 21238.43 168.08 42908.87 47877.68 2017-05-09 14:08:37.000 129 21238.46 168.15 42908.85 47877.67 2017-05-09 14:08:38.000 129 21238.49 168.19 42908.80 47877.63 2017-05-09 14:08:39.000 129 21238.49 168.27 42908.78 47877.64 2017-05-09 14:08:40.000 129 21238.51 168.35 42908.77 47877.62 2017-05-09 14:08:41.000 129 21238.55 168.44 42908.73 47877.64 2017-05-09 14:08:42.000 129 21238.56 168.51 42908.73 47877.62 2017-05-09 14:08:43.000 129 21238.60 168.51 42908.72 47877.64 2017-05-09 14:08:44.000 129 21238.58 168.51 42908.73 47877.63 2017-05-09 14:08:45.000 129 21238.53 168.55 42908.76 47877.61 2017-05-09 14:08:46.000 129 21238.51 168.52 42908.79 47877.60 2017-05-09 14:08:47.000 129 21238.49 168.49 42908.84 47877.62 2017-05-09 14:08:48.000 129 21238.44 168.43 42908.86 47877.64 2017-05-09 14:08:49.000 129 21238.35 168.39 42908.88 47877.68 2017-05-09 14:08:50.000 129 21238.30 168.32 42908.89 47877.69 2017-05-09 14:08:51.000 129 21238.27 168.27 42908.97 47877.70 2017-05-09 14:08:52.000 129 21238.34 168.23 42908.96 47877.70 2017-05-09 14:08:53.000 129 21238.36 168.23 42908.97 47877.76 2017-05-09 14:08:54.000 129 21238.36 168.26 42908.93 47877.75 2017-05-09 14:08:55.000 129 21238.32 168.34 42908.95 47877.76 2017-05-09 14:08:56.000 129 21238.31 168.40 42908.95 47877.70 2017-05-09 14:08:57.000 129 21238.27 168.39 42908.94 47877.70 2017-05-09 14:08:58.000 129 21238.21 168.43 42908.89 47877.66 2017-05-09 14:08:59.000 129 21238.18 168.42 42908.88 47877.60 2017-05-09 14:09:00.000 129 21238.19 168.40 42908.90 47877.59 2017-05-09 14:09:01.000 129 21238.18 168.39 42908.92 47877.61 2017-05-09 14:09:02.000 129 21238.13 168.36 42908.93 47877.58 2017-05-09 14:09:03.000 129 21238.05 168.35 42908.96 47877.64 2017-05-09 14:09:04.000 129 21238.00 168.33 42908.96 47877.60 2017-05-09 14:09:05.000 129 21237.97 168.35 42909.04 47877.61 2017-05-09 14:09:06.000 129 21237.94 168.42 42909.04 47877.61 2017-05-09 14:09:07.000 129 21237.90 168.46 42909.05 47877.61 2017-05-09 14:09:08.000 129 21237.82 168.47 42909.05 47877.59 2017-05-09 14:09:09.000 129 21237.79 168.51 42909.05 47877.59 2017-05-09 14:09:10.000 129 21237.75 168.55 42909.08 47877.53 2017-05-09 14:09:11.000 129 21237.73 168.52 42909.09 47877.53 2017-05-09 14:09:12.000 129 21237.72 168.52 42909.10 47877.55 2017-05-09 14:09:13.000 129 21237.68 168.53 42909.13 47877.54 2017-05-09 14:09:14.000 129 21237.58 168.55 42909.13 47877.52 2017-05-09 14:09:15.000 129 21237.46 168.59 42909.14 47877.51 2017-05-09 14:09:16.000 129 21237.40 168.60 42909.10 47877.43 2017-05-09 14:09:17.000 129 21237.33 168.64 42909.09 47877.37 2017-05-09 14:09:18.000 129 21237.29 168.66 42909.04 47877.35 2017-05-09 14:09:19.000 129 21237.22 168.70 42909.01 47877.32 2017-05-09 14:09:20.000 129 21237.17 168.71 42909.00 47877.25 2017-05-09 14:09:21.000 129 21237.11 168.72 42908.98 47877.21 2017-05-09 14:09:22.000 129 21237.06 168.73 42908.96 47877.17 2017-05-09 14:09:23.000 129 21237.01 168.75 42908.97 47877.12 2017-05-09 14:09:24.000 129 21236.95 168.75 42908.98 47877.09 2017-05-09 14:09:25.000 129 21236.88 168.79 42908.92 47877.07 2017-05-09 14:09:26.000 129 21236.84 168.82 42908.89 47877.01 2017-05-09 14:09:27.000 129 21236.78 168.85 42908.87 47876.99 2017-05-09 14:09:28.000 129 21236.71 168.88 42908.85 47876.94 2017-05-09 14:09:29.000 129 21236.64 168.94 42908.81 47876.86 2017-05-09 14:09:30.000 129 21236.62 169.00 42908.76 47876.84 2017-05-09 14:09:31.000 129 21236.62 169.02 42908.75 47876.79 2017-05-09 14:09:32.000 129 21236.61 169.03 42908.74 47876.76 2017-05-09 14:09:33.000 129 21236.64 169.05 42908.74 47876.77 2017-05-09 14:09:34.000 129 21236.62 169.05 42908.74 47876.75 2017-05-09 14:09:35.000 129 21236.63 169.07 42908.72 47876.74 2017-05-09 14:09:36.000 129 21236.67 169.05 42908.74 47876.72 2017-05-09 14:09:37.000 129 21236.71 169.03 42908.73 47876.77 2017-05-09 14:09:38.000 129 21236.72 169.02 42908.75 47876.77 2017-05-09 14:09:39.000 129 21236.73 168.98 42908.78 47876.82 2017-05-09 14:09:40.000 129 21236.75 168.97 42908.79 47876.85 2017-05-09 14:09:41.000 129 21236.76 168.97 42908.82 47876.88 2017-05-09 14:09:42.000 129 21236.74 168.98 42908.84 47876.89 2017-05-09 14:09:43.000 129 21236.78 168.97 42908.86 47876.87 2017-05-09 14:09:44.000 129 21236.77 168.94 42908.87 47876.89 2017-05-09 14:09:45.000 129 21236.77 168.91 42908.86 47876.89 2017-05-09 14:09:46.000 129 21236.75 168.94 42908.88 47876.94 2017-05-09 14:09:47.000 129 21236.73 168.96 42908.90 47876.95 2017-05-09 14:09:48.000 129 21236.71 168.97 42908.92 47876.96 2017-05-09 14:09:49.000 129 21236.73 169.03 42908.91 47876.97 2017-05-09 14:09:50.000 129 21236.72 169.04 42908.91 47876.95 2017-05-09 14:09:51.000 129 21236.72 169.03 42908.91 47876.99 2017-05-09 14:09:52.000 129 21236.64 169.02 42908.93 47876.93 2017-05-09 14:09:53.000 129 21236.53 168.99 42908.97 47876.93 2017-05-09 14:09:54.000 129 21236.48 168.96 42909.00 47876.90 2017-05-09 14:09:55.000 129 21236.41 168.97 42909.01 47876.90 2017-05-09 14:09:56.000 129 21236.34 168.98 42909.01 47876.88 2017-05-09 14:09:57.000 129 21236.28 168.99 42908.98 47876.87 2017-05-09 14:09:58.000 129 21236.24 169.01 42908.97 47876.84 2017-05-09 14:09:59.000 129 21236.20 169.04 42908.98 47876.83 2017-05-09 14:10:00.000 129 21236.17 169.08 42908.96 47876.79 2017-05-09 14:10:01.000 129 21236.11 169.13 42908.95 47876.74 2017-05-09 14:10:02.000 129 21236.06 169.18 42908.94 47876.68 2017-05-09 14:10:03.000 129 21236.02 169.22 42908.93 47876.66 2017-05-09 14:10:04.000 129 21236.01 169.25 42908.88 47876.60 2017-05-09 14:10:05.000 129 21236.00 169.21 42908.89 47876.58 2017-05-09 14:10:06.000 129 21236.03 169.19 42908.88 47876.60 2017-05-09 14:10:07.000 129 21236.02 169.13 42908.88 47876.61 2017-05-09 14:10:08.000 129 21236.04 169.06 42908.87 47876.58 2017-05-09 14:10:09.000 129 21236.06 169.00 42908.91 47876.66 2017-05-09 14:10:10.000 129 21236.10 168.96 42908.97 47876.65 2017-05-09 14:10:11.000 129 21236.16 168.88 42909.01 47876.69 2017-05-09 14:10:12.000 129 21236.20 168.82 42909.02 47876.73 2017-05-09 14:10:13.000 129 21236.22 168.78 42909.06 47876.77 2017-05-09 14:10:14.000 129 21236.22 168.75 42909.06 47876.80 2017-05-09 14:10:15.000 129 21236.26 168.73 42909.08 47876.82 2017-05-09 14:10:16.000 129 21236.31 168.68 42909.09 47876.90 2017-05-09 14:10:17.000 129 21236.34 168.61 42909.14 47876.92 2017-05-09 14:10:18.000 129 21236.39 168.63 42909.15 47876.99 2017-05-09 14:10:19.000 129 21236.40 168.64 42909.15 47877.03 2017-05-09 14:10:20.000 129 21236.46 168.64 42909.15 47877.02 2017-05-09 14:10:21.000 129 21236.49 168.63 42909.17 47877.08 2017-05-09 14:10:22.000 129 21236.51 168.64 42909.17 47877.08 2017-05-09 14:10:23.000 129 21236.53 168.62 42909.21 47877.13 2017-05-09 14:10:24.000 129 21236.60 168.63 42909.23 47877.11 2017-05-09 14:10:25.000 129 21236.65 168.62 42909.21 47877.16 2017-05-09 14:10:26.000 129 21236.73 168.66 42909.23 47877.20 2017-05-09 14:10:27.000 129 21236.81 168.67 42909.23 47877.26 2017-05-09 14:10:28.000 129 21236.87 168.77 42909.23 47877.29 2017-05-09 14:10:29.000 129 21236.98 168.81 42909.24 47877.33 2017-05-09 14:10:30.000 129 21237.07 168.85 42909.24 47877.37 2017-05-09 14:10:31.000 129 21237.14 168.91 42909.23 47877.42 2017-05-09 14:10:32.000 129 21237.23 168.95 42909.22 47877.41 2017-05-09 14:10:33.000 129 21237.33 168.99 42909.19 47877.46 2017-05-09 14:10:34.000 129 21237.41 169.06 42909.20 47877.48 2017-05-09 14:10:35.000 129 21237.46 169.10 42909.20 47877.51 2017-05-09 14:10:36.000 129 21237.51 169.13 42909.19 47877.53 2017-05-09 14:10:37.000 129 21237.54 169.16 42909.17 47877.55 2017-05-09 14:10:38.000 129 21237.57 169.21 42909.19 47877.57 2017-05-09 14:10:39.000 129 21237.59 169.25 42909.16 47877.56 2017-05-09 14:10:40.000 129 21237.63 169.34 42909.12 47877.57 2017-05-09 14:10:41.000 129 21237.63 169.41 42909.09 47877.58 2017-05-09 14:10:42.000 129 21237.64 169.47 42909.07 47877.50 2017-05-09 14:10:43.000 129 21237.64 169.48 42909.03 47877.46 2017-05-09 14:10:44.000 129 21237.65 169.47 42908.99 47877.46 2017-05-09 14:10:45.000 129 21237.65 169.47 42908.98 47877.44 2017-05-09 14:10:46.000 129 21237.65 169.46 42908.95 47877.39 2017-05-09 14:10:47.000 129 21237.62 169.47 42908.97 47877.43 2017-05-09 14:10:48.000 129 21237.60 169.45 42908.97 47877.42 2017-05-09 14:10:49.000 129 21237.62 169.40 42908.99 47877.41 2017-05-09 14:10:50.000 129 21237.65 169.40 42909.02 47877.44 2017-05-09 14:10:51.000 129 21237.63 169.41 42909.05 47877.46 2017-05-09 14:10:52.000 129 21237.63 169.40 42909.05 47877.48 2017-05-09 14:10:53.000 129 21237.64 169.40 42909.08 47877.52 2017-05-09 14:10:54.000 129 21237.63 169.40 42909.07 47877.50 2017-05-09 14:10:55.000 129 21237.66 169.39 42909.07 47877.52 2017-05-09 14:10:56.000 129 21237.62 169.38 42909.06 47877.52 2017-05-09 14:10:57.000 129 21237.58 169.33 42909.09 47877.51 2017-05-09 14:10:58.000 129 21237.56 169.29 42909.09 47877.48 2017-05-09 14:10:59.000 129 21237.51 169.26 42909.07 47877.44 2017-05-09 14:11:00.000 129 21237.48 169.23 42909.07 47877.45 2017-05-09 14:11:01.000 129 21237.46 169.20 42909.07 47877.44 2017-05-09 14:11:02.000 129 21237.45 169.19 42909.04 47877.40 2017-05-09 14:11:03.000 129 21237.43 169.20 42909.04 47877.41 2017-05-09 14:11:04.000 129 21237.41 169.19 42909.09 47877.40 2017-05-09 14:11:05.000 129 21237.39 169.17 42909.07 47877.39 2017-05-09 14:11:06.000 129 21237.38 169.17 42909.07 47877.37 2017-05-09 14:11:07.000 129 21237.40 169.19 42909.07 47877.38 2017-05-09 14:11:08.000 129 21237.42 169.19 42909.05 47877.34 2017-05-09 14:11:09.000 129 21237.42 169.20 42909.05 47877.37 2017-05-09 14:11:10.000 129 21237.42 169.19 42909.04 47877.36 2017-05-09 14:11:11.000 129 21237.36 169.18 42909.05 47877.35 2017-05-09 14:11:12.000 129 21237.36 169.19 42909.04 47877.36 2017-05-09 14:11:13.000 129 21237.32 169.21 42909.03 47877.33 2017-05-09 14:11:14.000 129 21237.25 169.23 42909.02 47877.29 2017-05-09 14:11:15.000 129 21237.20 169.25 42909.00 47877.28 2017-05-09 14:11:16.000 129 21237.18 169.23 42909.01 47877.27 2017-05-09 14:11:17.000 129 21237.17 169.26 42909.01 47877.24 2017-05-09 14:11:18.000 129 21237.17 169.25 42909.04 47877.25 2017-05-09 14:11:19.000 129 21237.10 169.20 42909.05 47877.25 2017-05-09 14:11:20.000 129 21237.09 169.17 42909.07 47877.23 2017-05-09 14:11:21.000 129 21237.05 169.16 42909.06 47877.23 2017-05-09 14:11:22.000 129 21237.01 169.13 42909.09 47877.22 2017-05-09 14:11:23.000 129 21236.97 169.12 42909.11 47877.27 2017-05-09 14:11:24.000 129 21236.93 169.11 42909.11 47877.22 2017-05-09 14:11:25.000 129 21236.93 169.05 42909.14 47877.23 2017-05-09 14:11:26.000 129 21236.93 169.01 42909.18 47877.24 2017-05-09 14:11:27.000 129 21236.95 169.01 42909.19 47877.28 2017-05-09 14:11:28.000 129 21236.94 169.00 42909.21 47877.27 2017-05-09 14:11:29.000 129 21236.92 168.97 42909.21 47877.31 2017-05-09 14:11:30.000 129 21236.94 168.94 42909.24 47877.28 2017-05-09 14:11:31.000 129 21236.98 168.92 42909.22 47877.32 2017-05-09 14:11:32.000 129 21237.00 168.92 42909.24 47877.35 2017-05-09 14:11:33.000 129 21237.00 168.89 42909.28 47877.39 2017-05-09 14:11:34.000 129 21237.04 168.84 42909.31 47877.39 2017-05-09 14:11:35.000 129 21237.09 168.84 42909.28 47877.42 2017-05-09 14:11:36.000 129 21237.12 168.84 42909.29 47877.45 2017-05-09 14:11:37.000 129 21237.14 168.82 42909.31 47877.46 2017-05-09 14:11:38.000 129 21237.16 168.81 42909.29 47877.46 2017-05-09 14:11:39.000 129 21237.16 168.80 42909.33 47877.47 2017-05-09 14:11:40.000 129 21237.15 168.80 42909.33 47877.47 2017-05-09 14:11:41.000 129 21237.15 168.83 42909.29 47877.49 2017-05-09 14:11:42.000 129 21237.14 168.80 42909.31 47877.44 2017-05-09 14:11:43.000 129 21237.19 168.75 42909.32 47877.49 2017-05-09 14:11:44.000 129 21237.26 168.76 42909.32 47877.48 2017-05-09 14:11:45.000 129 21237.31 168.75 42909.27 47877.53 2017-05-09 14:11:46.000 129 21237.34 168.72 42909.29 47877.54 2017-05-09 14:11:47.000 129 21237.41 168.69 42909.31 47877.58 2017-05-09 14:11:48.000 129 21237.46 168.69 42909.32 47877.61 2017-05-09 14:11:49.000 129 21237.55 168.71 42909.33 47877.65 2017-05-09 14:11:50.000 129 21237.63 168.71 42909.29 47877.67 2017-05-09 14:11:51.000 129 21237.72 168.73 42909.26 47877.68 2017-05-09 14:11:52.000 129 21237.77 168.74 42909.26 47877.69 2017-05-09 14:11:53.000 129 21237.85 168.78 42909.26 47877.75 2017-05-09 14:11:54.000 129 21237.95 168.79 42909.23 47877.78 2017-05-09 14:11:55.000 129 21238.03 168.74 42909.23 47877.78 2017-05-09 14:11:56.000 129 21238.11 168.72 42909.21 47877.81 2017-05-09 14:11:57.000 129 21238.15 168.76 42909.23 47877.85 2017-05-09 14:11:58.000 129 21238.18 168.76 42909.23 47877.85 2017-05-09 14:11:59.000 129 21238.24 168.76 42909.22 47877.87 2017-05-09 14:12:00.000 129 21238.31 168.77 42909.19 47877.87 2017-05-09 14:12:01.000 129 21238.38 168.78 42909.18 47877.90 2017-05-09 14:12:02.000 129 21238.43 168.80 42909.13 47877.90 2017-05-09 14:12:03.000 129 21238.51 168.80 42909.12 47877.94 2017-05-09 14:12:04.000 129 21238.61 168.84 42909.11 47877.94 2017-05-09 14:12:05.000 129 21238.66 168.86 42909.08 47877.93 2017-05-09 14:12:06.000 129 21238.69 168.89 42909.06 47877.91 2017-05-09 14:12:07.000 129 21238.75 168.89 42909.02 47877.93 2017-05-09 14:12:08.000 129 21238.75 168.90 42909.03 47877.91 2017-05-09 14:12:09.000 129 21238.79 168.85 42909.04 47877.95 2017-05-09 14:12:10.000 129 21238.83 168.82 42909.05 47877.96 2017-05-09 14:12:11.000 129 21238.86 168.82 42909.05 47877.99 2017-05-09 14:12:12.000 129 21238.88 168.83 42909.02 47878.02 2017-05-09 14:12:13.000 129 21238.93 168.83 42909.05 47878.05 2017-05-09 14:12:14.000 129 21238.93 168.83 42909.08 47878.05 2017-05-09 14:12:15.000 129 21238.93 168.84 42909.06 47878.05 2017-05-09 14:12:16.000 129 21238.94 168.87 42909.07 47878.05 2017-05-09 14:12:17.000 129 21238.91 168.87 42909.06 47878.03 2017-05-09 14:12:18.000 129 21238.86 168.87 42909.03 47878.01 2017-05-09 14:12:19.000 129 21238.81 168.87 42909.05 47877.96 2017-05-09 14:12:20.000 129 21238.78 168.86 42909.01 47877.93 2017-05-09 14:12:21.000 129 21238.75 168.83 42909.02 47877.92 2017-05-09 14:12:22.000 129 21238.68 168.79 42909.00 47877.88 2017-05-09 14:12:23.000 129 21238.67 168.74 42908.99 47877.86 2017-05-09 14:12:24.000 129 21238.66 168.71 42909.01 47877.84 2017-05-09 14:12:25.000 129 21238.65 168.66 42909.00 47877.85 2017-05-09 14:12:26.000 129 21238.61 168.63 42909.04 47877.80 2017-05-09 14:12:27.000 129 21238.58 168.60 42909.04 47877.84 2017-05-09 14:12:28.000 129 21238.57 168.58 42909.01 47877.85 2017-05-09 14:12:29.000 129 21238.54 168.58 42909.01 47877.84 2017-05-09 14:12:30.000 129 21238.58 168.51 42908.99 47877.78 2017-05-09 14:12:31.000 129 21238.60 168.50 42908.95 47877.82 2017-05-09 14:12:32.000 129 21238.60 168.49 42908.99 47877.80 2017-05-09 14:12:33.000 129 21238.62 168.45 42908.99 47877.83 2017-05-09 14:12:34.000 129 21238.65 168.45 42908.97 47877.81 2017-05-09 14:12:35.000 129 21238.65 168.44 42908.96 47877.83 2017-05-09 14:12:36.000 129 21238.64 168.40 42908.99 47877.85 2017-05-09 14:12:37.000 129 21238.63 168.37 42909.01 47877.87 2017-05-09 14:12:38.000 129 21238.64 168.36 42908.99 47877.86 2017-05-09 14:12:39.000 129 21238.64 168.31 42909.02 47877.90 2017-05-09 14:12:40.000 129 21238.67 168.26 42909.06 47877.87 2017-05-09 14:12:41.000 129 21238.66 168.24 42909.04 47877.88 2017-05-09 14:12:42.000 129 21238.67 168.23 42909.06 47877.90 2017-05-09 14:12:43.000 129 21238.67 168.16 42909.06 47877.91 2017-05-09 14:12:44.000 129 21238.69 168.13 42909.05 47877.92 2017-05-09 14:12:45.000 129 21238.71 168.11 42909.08 47877.95 2017-05-09 14:12:46.000 129 21238.72 168.08 42909.07 47877.95 2017-05-09 14:12:47.000 129 21238.75 168.07 42909.02 47877.96 2017-05-09 14:12:48.000 129 21238.79 168.04 42909.07 47877.95 2017-05-09 14:12:49.000 129 21238.79 168.04 42909.03 47877.94 2017-05-09 14:12:50.000 129 21238.78 168.03 42908.99 47877.93 2017-05-09 14:12:51.000 129 21238.76 168.03 42909.00 47877.95 2017-05-09 14:12:52.000 129 21238.76 168.08 42908.99 47877.91 2017-05-09 14:12:53.000 129 21238.74 168.09 42908.99 47877.90 2017-05-09 14:12:54.000 129 21238.74 168.08 42908.97 47877.90 2017-05-09 14:12:55.000 129 21238.75 168.03 42908.95 47877.87 2017-05-09 14:12:56.000 129 21238.74 168.02 42908.98 47877.88 2017-05-09 14:12:57.000 129 21238.75 168.02 42908.97 47877.91 2017-05-09 14:12:58.000 129 21238.74 167.97 42909.01 47877.90 2017-05-09 14:12:59.000 129 21238.67 167.94 42909.04 47877.92 2017-05-09 14:13:00.000 129 21238.65 167.93 42909.10 47877.90 2017-05-09 14:13:01.000 129 21238.63 167.96 42909.12 47877.95 2017-05-09 14:13:02.000 129 21238.63 168.00 42909.13 47877.94 2017-05-09 14:13:03.000 129 21238.65 168.02 42909.13 47877.97 2017-05-09 14:13:04.000 129 21238.61 168.04 42909.14 47877.95 2017-05-09 14:13:05.000 129 21238.54 168.05 42909.14 47877.95 2017-05-09 14:13:06.000 129 21238.53 168.10 42909.10 47877.93 2017-05-09 14:13:07.000 129 21238.52 168.19 42909.10 47877.91 2017-05-09 14:13:08.000 129 21238.57 168.31 42909.05 47877.93 2017-05-09 14:13:09.000 129 21238.64 168.37 42909.01 47877.88 2017-05-09 14:13:10.000 129 21238.70 168.38 42908.96 47877.85 2017-05-09 14:13:11.000 129 21238.68 168.45 42908.93 47877.83 2017-05-09 14:13:12.000 129 21238.69 168.50 42908.89 47877.81 2017-05-09 14:13:13.000 129 21238.71 168.56 42908.86 47877.80 2017-05-09 14:13:14.000 129 21238.71 168.63 42908.81 47877.75 2017-05-09 14:13:15.000 129 21238.70 168.69 42908.77 47877.75 2017-05-09 14:13:16.000 129 21238.73 168.72 42908.73 47877.70 2017-05-09 14:13:17.000 129 21238.74 168.73 42908.68 47877.67 2017-05-09 14:13:18.000 129 21238.71 168.74 42908.69 47877.67 2017-05-09 14:13:19.000 129 21238.72 168.74 42908.68 47877.66 2017-05-09 14:13:20.000 129 21238.70 168.78 42908.66 47877.65 2017-05-09 14:13:21.000 129 21238.67 168.77 42908.71 47877.60 2017-05-09 14:13:22.000 129 21238.65 168.77 42908.69 47877.66 2017-05-09 14:13:23.000 129 21238.64 168.80 42908.71 47877.63 2017-05-09 14:13:24.000 129 21238.66 168.82 42908.69 47877.60 2017-05-09 14:13:25.000 129 21238.69 168.83 42908.68 47877.63 2017-05-09 14:13:26.000 129 21238.73 168.89 42908.64 47877.62 2017-05-09 14:13:27.000 129 21238.75 168.92 42908.58 47877.61 2017-05-09 14:13:28.000 129 21238.71 168.90 42908.57 47877.55 2017-05-09 14:13:29.000 129 21238.67 168.84 42908.59 47877.58 2017-05-09 14:13:30.000 129 21238.62 168.81 42908.61 47877.54 2017-05-09 14:13:31.000 129 21238.63 168.79 42908.65 47877.55 2017-05-09 14:13:32.000 129 21238.63 168.81 42908.64 47877.53 2017-05-09 14:13:33.000 129 21238.57 168.79 42908.65 47877.56 2017-05-09 14:13:34.000 129 21238.53 168.77 42908.69 47877.54 2017-05-09 14:13:35.000 129 21238.49 168.79 42908.71 47877.55 2017-05-09 14:13:36.000 129 21238.47 168.79 42908.74 47877.54 2017-05-09 14:13:37.000 129 21238.42 168.80 42908.77 47877.58 2017-05-09 14:13:38.000 129 21238.38 168.84 42908.80 47877.54 2017-05-09 14:13:39.000 129 21238.39 168.84 42908.80 47877.55 2017-05-09 14:13:40.000 129 21238.35 168.86 42908.85 47877.55 2017-05-09 14:13:41.000 129 21238.36 168.89 42908.84 47877.56 2017-05-09 14:13:42.000 129 21238.34 168.92 42908.84 47877.56 2017-05-09 14:13:43.000 129 21238.30 168.93 42908.83 47877.58 2017-05-09 14:13:44.000 129 21238.24 168.93 42908.84 47877.55 2017-05-09 14:13:45.000 129 21238.19 168.88 42908.85 47877.57 2017-05-09 14:13:46.000 129 21238.15 168.89 42908.89 47877.56 2017-05-09 14:13:47.000 129 21238.11 168.89 42908.94 47877.59 2017-05-09 14:13:48.000 129 21238.12 168.91 42908.98 47877.60 2017-05-09 14:13:49.000 129 21238.14 168.92 42908.99 47877.64 2017-05-09 14:13:50.000 129 21238.12 168.93 42909.04 47877.66 2017-05-09 14:13:51.000 129 21238.09 168.91 42909.04 47877.64 2017-05-09 14:13:52.000 129 21238.04 168.92 42909.05 47877.64 2017-05-09 14:13:53.000 129 21238.03 168.91 42909.03 47877.64 2017-05-09 14:13:54.000 129 21238.02 168.88 42909.08 47877.64 2017-05-09 14:13:55.000 129 21237.99 168.86 42909.08 47877.65 2017-05-09 14:13:56.000 129 21237.94 168.84 42909.13 47877.64 2017-05-09 14:13:57.000 129 21237.91 168.80 42909.16 47877.66 2017-05-09 14:13:58.000 129 21237.89 168.73 42909.15 47877.66 2017-05-09 14:13:59.000 129 21237.85 168.74 42909.18 47877.68 2017-05-09 14:14:00.000 129 21237.86 168.72 42909.16 47877.66 2017-05-09 14:14:01.000 129 21237.81 168.71 42909.17 47877.67 2017-05-09 14:14:02.000 129 21237.77 168.69 42909.19 47877.66 2017-05-09 14:14:03.000 129 21237.76 168.68 42909.20 47877.66 2017-05-09 14:14:04.000 129 21237.76 168.68 42909.20 47877.66 2017-05-09 14:14:05.000 129 21237.73 168.70 42909.19 47877.67 2017-05-09 14:14:06.000 129 21237.75 168.71 42909.20 47877.65 2017-05-09 14:14:07.000 129 21237.71 168.70 42909.19 47877.63 2017-05-09 14:14:08.000 129 21237.70 168.70 42909.18 47877.60 2017-05-09 14:14:09.000 129 21237.70 168.66 42909.18 47877.60 2017-05-09 14:14:10.000 129 21237.69 168.62 42909.17 47877.61 2017-05-09 14:14:11.000 129 21237.67 168.57 42909.18 47877.59 2017-05-09 14:14:12.000 129 21237.62 168.53 42909.21 47877.58 2017-05-09 14:14:13.000 129 21237.61 168.50 42909.24 47877.63 2017-05-09 14:14:14.000 129 21237.61 168.47 42909.24 47877.60 2017-05-09 14:14:15.000 129 21237.58 168.48 42909.24 47877.61 2017-05-09 14:14:16.000 129 21237.57 168.47 42909.24 47877.56 2017-05-09 14:14:17.000 129 21237.52 168.47 42909.24 47877.58 2017-05-09 14:14:18.000 129 21237.48 168.48 42909.23 47877.56 2017-05-09 14:14:19.000 129 21237.47 168.49 42909.19 47877.51 2017-05-09 14:14:20.000 129 21237.47 168.47 42909.20 47877.51 2017-05-09 14:14:21.000 129 21237.44 168.46 42909.15 47877.46 2017-05-09 14:14:22.000 129 21237.40 168.45 42909.17 47877.43 2017-05-09 14:14:23.000 129 21237.40 168.42 42909.17 47877.44 2017-05-09 14:14:24.000 129 21237.38 168.39 42909.14 47877.42 2017-05-09 14:14:25.000 129 21237.36 168.34 42909.16 47877.43 2017-05-09 14:14:26.000 129 21237.35 168.32 42909.17 47877.40 2017-05-09 14:14:27.000 129 21237.35 168.33 42909.13 47877.45 2017-05-09 14:14:28.000 129 21237.36 168.33 42909.14 47877.42 2017-05-09 14:14:29.000 129 21237.38 168.32 42909.14 47877.46 2017-05-09 14:14:30.000 129 21237.37 168.31 42909.16 47877.41 2017-05-09 14:14:31.000 129 21237.38 168.28 42909.17 47877.40 2017-05-09 14:14:32.000 129 21237.36 168.25 42909.16 47877.42 2017-05-09 14:14:33.000 129 21237.33 168.21 42909.16 47877.44 2017-05-09 14:14:34.000 129 21237.31 168.22 42909.19 47877.41 2017-05-09 14:14:35.000 129 21237.37 168.23 42909.20 47877.46 2017-05-09 14:14:36.000 129 21237.38 168.24 42909.20 47877.49 2017-05-09 14:14:37.000 129 21237.45 168.27 42909.20 47877.48 2017-05-09 14:14:38.000 129 21237.52 168.29 42909.19 47877.52 2017-05-09 14:14:39.000 129 21237.58 168.29 42909.16 47877.54 2017-05-09 14:14:40.000 129 21237.62 168.28 42909.17 47877.56 2017-05-09 14:14:41.000 129 21237.68 168.26 42909.19 47877.57 2017-05-09 14:14:42.000 129 21237.73 168.22 42909.22 47877.59 2017-05-09 14:14:43.000 129 21237.81 168.18 42909.26 47877.65 2017-05-09 14:14:44.000 129 21237.87 168.19 42909.23 47877.68 2017-05-09 14:14:45.000 129 21237.94 168.10 42909.25 47877.75 2017-05-09 14:14:46.000 129 21237.99 168.04 42909.27 47877.79 2017-05-09 14:14:47.000 129 21238.02 167.99 42909.30 47877.81 2017-05-09 14:14:48.000 129 21238.06 167.94 42909.30 47877.84 2017-05-09 14:14:49.000 129 21238.14 167.91 42909.28 47877.88 2017-05-09 14:14:50.000 129 21238.25 167.88 42909.30 47877.92 2017-05-09 14:14:51.000 129 21238.31 167.86 42909.33 47877.97 2017-05-09 14:14:52.000 129 21238.39 167.82 42909.28 47877.97 2017-05-09 14:14:53.000 129 21238.42 167.79 42909.29 47878.01 2017-05-09 14:14:54.000 129 21238.47 167.77 42909.28 47878.02 2017-05-09 14:14:55.000 129 21238.50 167.76 42909.28 47878.08 2017-05-09 14:14:56.000 129 21238.55 167.70 42909.30 47878.11 2017-05-09 14:14:57.000 129 21238.60 167.64 42909.33 47878.10 2017-05-09 14:14:58.000 129 21238.65 167.61 42909.37 47878.14 2017-05-09 14:14:59.000 129 21238.72 167.60 42909.37 47878.19 2017-05-09 14:15:00.000 129 21238.83 167.61 42909.36 47878.24 2017-05-09 14:15:01.000 129 21238.89 167.63 42909.36 47878.26 2017-05-09 14:15:02.000 129 21238.90 167.60 42909.39 47878.30 2017-05-09 14:15:03.000 129 21238.97 167.63 42909.39 47878.33 2017-05-09 14:15:04.000 129 21239.03 167.64 42909.35 47878.32 2017-05-09 14:15:05.000 129 21239.06 167.67 42909.32 47878.35 2017-05-09 14:15:06.000 129 21239.10 167.69 42909.27 47878.32 2017-05-09 14:15:07.000 129 21239.14 167.65 42909.30 47878.32 2017-05-09 14:15:08.000 129 21239.19 167.62 42909.28 47878.31 2017-05-09 14:15:09.000 129 21239.27 167.61 42909.25 47878.36 2017-05-09 14:15:10.000 129 21239.36 167.64 42909.23 47878.35 2017-05-09 14:15:11.000 129 21239.41 167.61 42909.23 47878.43 2017-05-09 14:15:12.000 129 21239.49 167.58 42909.32 47878.45 2017-05-09 14:15:13.000 129 21239.50 167.58 42909.32 47878.51 2017-05-09 14:15:14.000 129 21239.56 167.55 42909.33 47878.52 2017-05-09 14:15:15.000 129 21239.57 167.53 42909.38 47878.61 2017-05-09 14:15:16.000 129 21239.60 167.50 42909.44 47878.63 2017-05-09 14:15:17.000 129 21239.57 167.46 42909.47 47878.62 2017-05-09 14:15:18.000 129 21239.57 167.42 42909.47 47878.65 2017-05-09 14:15:19.000 129 21239.61 167.41 42909.49 47878.68 2017-05-09 14:15:20.000 129 21239.61 167.41 42909.51 47878.72 2017-05-09 14:15:21.000 129 21239.61 167.40 42909.49 47878.75 2017-05-09 14:15:22.000 129 21239.66 167.42 42909.51 47878.75 2017-05-09 14:15:23.000 129 21239.69 167.42 42909.50 47878.79 2017-05-09 14:15:24.000 129 21239.66 167.41 42909.48 47878.75 2017-05-09 14:15:25.000 129 21239.62 167.41 42909.45 47878.73 2017-05-09 14:15:26.000 129 21239.57 167.40 42909.41 47878.69 2017-05-09 14:15:27.000 129 21239.57 167.38 42909.39 47878.65 2017-05-09 14:15:28.000 129 21239.54 167.37 42909.37 47878.60 2017-05-09 14:15:29.000 129 21239.49 167.38 42909.34 47878.57 2017-05-09 14:15:30.000 129 21239.47 167.38 42909.32 47878.53 2017-05-09 14:15:31.000 129 21239.42 167.38 42909.30 47878.51 2017-05-09 14:15:32.000 129 21239.36 167.42 42909.29 47878.47 2017-05-09 14:15:33.000 129 21239.32 167.43 42909.28 47878.44 2017-05-09 14:15:34.000 129 21239.27 167.44 42909.28 47878.41 2017-05-09 14:15:35.000 129 21239.23 167.45 42909.26 47878.37 2017-05-09 14:15:36.000 129 21239.22 167.47 42909.25 47878.35 2017-05-09 14:15:37.000 129 21239.18 167.57 42909.21 47878.33 2017-05-09 14:15:38.000 129 21239.19 167.68 42909.17 47878.29 2017-05-09 14:15:39.000 129 21239.16 167.70 42909.11 47878.22 2017-05-09 14:15:40.000 129 21239.08 167.69 42909.08 47878.18 2017-05-09 14:15:41.000 129 21238.98 167.75 42909.06 47878.12 2017-05-09 14:15:42.000 129 21238.91 167.82 42908.99 47878.04 2017-05-09 14:15:43.000 129 21238.84 167.84 42908.96 47878.01 2017-05-09 14:15:44.000 129 21238.81 167.86 42908.90 47877.91 2017-05-09 14:15:45.000 129 21238.80 167.86 42908.91 47877.89 2017-05-09 14:15:46.000 129 21238.76 167.84 42908.91 47877.84 2017-05-09 14:15:47.000 129 21238.70 167.88 42908.86 47877.81 2017-05-09 14:15:48.000 129 21238.66 167.90 42908.84 47877.77 2017-05-09 14:15:49.000 129 21238.62 167.92 42908.83 47877.73 2017-05-09 14:15:50.000 129 21238.62 167.88 42908.78 47877.69 2017-05-09 14:15:51.000 129 21238.59 167.85 42908.80 47877.70 2017-05-09 14:15:52.000 129 21238.55 167.83 42908.83 47877.66 2017-05-09 14:15:53.000 129 21238.55 167.82 42908.82 47877.68 2017-05-09 14:15:54.000 129 21238.54 167.79 42908.84 47877.65 2017-05-09 14:15:55.000 129 21238.52 167.77 42908.82 47877.63 2017-05-09 14:15:56.000 129 21238.54 167.76 42908.83 47877.65 2017-05-09 14:15:57.000 129 21238.55 167.76 42908.79 47877.63 2017-05-09 14:15:58.000 129 21238.54 167.72 42908.81 47877.62 2017-05-09 14:15:59.000 129 21238.55 167.69 42908.82 47877.64 2017-05-09 14:16:00.000 129 21238.60 167.69 42908.83 47877.63 2017-05-09 14:16:01.000 129 21238.64 167.73 42908.81 47877.69 2017-05-09 14:16:02.000 129 21238.68 167.74 42908.82 47877.72 2017-05-09 14:16:03.000 129 21238.67 167.76 42908.80 47877.68 2017-05-09 14:16:04.000 129 21238.71 167.79 42908.77 47877.71 2017-05-09 14:16:05.000 129 21238.74 167.77 42908.79 47877.75 2017-05-09 14:16:06.000 129 21238.76 167.75 42908.79 47877.72 2017-05-09 14:16:07.000 129 21238.77 167.71 42908.86 47877.76 2017-05-09 14:16:08.000 129 21238.80 167.63 42908.91 47877.81 2017-05-09 14:16:09.000 129 21238.82 167.61 42908.90 47877.85 2017-05-09 14:16:10.000 129 21238.88 167.60 42908.97 47877.90 2017-05-09 14:16:11.000 129 21238.93 167.66 42908.99 47877.95 2017-05-09 14:16:12.000 129 21239.01 167.77 42908.99 47878.00 2017-05-09 14:16:13.000 129 21239.07 167.90 42908.96 47878.00 2017-05-09 14:16:14.000 129 21239.18 167.97 42908.93 47878.00 2017-05-09 14:16:15.000 129 21239.21 168.01 42908.92 47878.07 2017-05-09 14:16:16.000 129 21239.26 167.99 42908.94 47878.05 2017-05-09 14:16:17.000 129 21239.29 167.96 42908.97 47878.09 2017-05-09 14:16:18.000 129 21239.31 167.93 42909.01 47878.09 2017-05-09 14:16:19.000 129 21239.35 167.93 42909.03 47878.14 2017-05-09 14:16:20.000 129 21239.40 167.93 42909.05 47878.18 2017-05-09 14:16:21.000 129 21239.44 167.88 42909.13 47878.28 2017-05-09 14:16:22.000 129 21239.49 167.84 42909.15 47878.35 2017-05-09 14:16:23.000 129 21239.50 167.86 42909.18 47878.38 2017-05-09 14:16:24.000 129 21239.48 167.84 42909.21 47878.41 2017-05-09 14:16:25.000 129 21239.49 167.85 42909.20 47878.45 2017-05-09 14:16:26.000 129 21239.53 167.85 42909.22 47878.47 2017-05-09 14:16:27.000 129 21239.53 167.85 42909.25 47878.48 2017-05-09 14:16:28.000 129 21239.54 167.85 42909.27 47878.51 2017-05-09 14:16:29.000 129 21239.58 167.84 42909.24 47878.50 2017-05-09 14:16:30.000 129 21239.59 167.81 42909.27 47878.55 2017-05-09 14:16:31.000 129 21239.58 167.79 42909.28 47878.55 2017-05-09 14:16:32.000 129 21239.59 167.79 42909.30 47878.53 2017-05-09 14:16:33.000 129 21239.63 167.78 42909.32 47878.58 2017-05-09 14:16:34.000 129 21239.63 167.74 42909.28 47878.59 2017-05-09 14:16:35.000 129 21239.65 167.72 42909.29 47878.61 2017-05-09 14:16:36.000 129 21239.65 167.71 42909.34 47878.61 2017-05-09 14:16:37.000 129 21239.62 167.68 42909.35 47878.63 2017-05-09 14:16:38.000 129 21239.65 167.67 42909.34 47878.62 2017-05-09 14:16:39.000 129 21239.68 167.69 42909.38 47878.64 2017-05-09 14:16:40.000 129 21239.65 167.68 42909.35 47878.66 2017-05-09 14:16:41.000 129 21239.63 167.63 42909.35 47878.66 2017-05-09 14:16:42.000 129 21239.62 167.59 42909.36 47878.63 2017-05-09 14:16:43.000 129 21239.60 167.57 42909.38 47878.63 2017-05-09 14:16:44.000 129 21239.57 167.55 42909.41 47878.62 2017-05-09 14:16:45.000 129 21239.57 167.52 42909.42 47878.64 2017-05-09 14:16:46.000 129 21239.58 167.53 42909.41 47878.65 2017-05-09 14:16:47.000 129 21239.58 167.53 42909.41 47878.65 2017-05-09 14:16:48.000 129 21239.56 167.53 42909.42 47878.63 2017-05-09 14:16:49.000 129 21239.52 167.52 42909.42 47878.61 2017-05-09 14:16:50.000 129 21239.52 167.52 42909.41 47878.61 2017-05-09 14:16:51.000 129 21239.53 167.53 42909.41 47878.60 2017-05-09 14:16:52.000 129 21239.54 167.56 42909.41 47878.61 2017-05-09 14:16:53.000 129 21239.54 167.55 42909.37 47878.59 2017-05-09 14:16:54.000 129 21239.58 167.53 42909.36 47878.57 2017-05-09 14:16:55.000 129 21239.55 167.54 42909.37 47878.59 2017-05-09 14:16:56.000 129 21239.47 167.54 42909.37 47878.55 2017-05-09 14:16:57.000 129 21239.44 167.49 42909.41 47878.59 2017-05-09 14:16:58.000 129 21239.46 167.46 42909.41 47878.55 2017-05-09 14:16:59.000 129 21239.45 167.46 42909.39 47878.57 2017-05-09 14:17:00.000 129 21239.45 167.45 42909.40 47878.57 2017-05-09 14:17:01.000 129 21239.45 167.43 42909.45 47878.60 2017-05-09 14:17:02.000 129 21239.47 167.43 42909.45 47878.58 2017-05-09 14:17:03.000 129 21239.46 167.41 42909.43 47878.58 2017-05-09 14:17:04.000 129 21239.49 167.40 42909.43 47878.62 2017-05-09 14:17:05.000 129 21239.52 167.43 42909.40 47878.64 2017-05-09 14:17:06.000 129 21239.53 167.45 42909.44 47878.63 2017-05-09 14:17:07.000 129 21239.56 167.44 42909.44 47878.64 2017-05-09 14:17:08.000 129 21239.59 167.44 42909.39 47878.66 2017-05-09 14:17:09.000 129 21239.64 167.42 42909.42 47878.65 2017-05-09 14:17:10.000 129 21239.69 167.40 42909.42 47878.67 2017-05-09 14:17:11.000 129 21239.73 167.38 42909.42 47878.72 2017-05-09 14:17:12.000 129 21239.78 167.35 42909.45 47878.72 2017-05-09 14:17:13.000 129 21239.81 167.33 42909.46 47878.77 2017-05-09 14:17:14.000 129 21239.85 167.30 42909.44 47878.79 2017-05-09 14:17:15.000 129 21239.92 167.31 42909.47 47878.82 2017-05-09 14:17:16.000 129 21239.93 167.31 42909.47 47878.86 2017-05-09 14:17:17.000 129 21239.97 167.28 42909.50 47878.88 2017-05-09 14:17:18.000 129 21240.03 167.27 42909.52 47878.90 2017-05-09 14:17:19.000 129 21240.06 167.28 42909.51 47878.90 2017-05-09 14:17:20.000 129 21240.09 167.24 42909.50 47878.92 2017-05-09 14:17:21.000 129 21240.05 167.21 42909.53 47878.94 2017-05-09 14:17:22.000 129 21240.07 167.17 42909.54 47878.98 2017-05-09 14:17:23.000 129 21240.10 167.13 42909.57 47878.98 2017-05-09 14:17:24.000 129 21240.11 167.10 42909.58 47879.02 2017-05-09 14:17:25.000 129 21240.16 167.07 42909.62 47879.07 2017-05-09 14:17:26.000 129 21240.21 167.05 42909.61 47879.06 2017-05-09 14:17:27.000 129 21240.24 167.05 42909.64 47879.11 2017-05-09 14:17:28.000 129 21240.27 167.03 42909.65 47879.13 2017-05-09 14:17:29.000 129 21240.33 166.99 42909.65 47879.14 2017-05-09 14:17:30.000 129 21240.35 166.98 42909.68 47879.18 2017-05-09 14:17:31.000 129 21240.35 166.92 42909.69 47879.22 2017-05-09 14:17:32.000 129 21240.42 166.86 42909.75 47879.24 2017-05-09 14:17:33.000 129 21240.47 166.81 42909.81 47879.29 2017-05-09 14:17:34.000 129 21240.50 166.79 42909.81 47879.35 2017-05-09 14:17:35.000 129 21240.50 166.75 42909.80 47879.36 2017-05-09 14:17:36.000 129 21240.48 166.77 42909.83 47879.38 2017-05-09 14:17:37.000 129 21240.44 166.79 42909.84 47879.38 2017-05-09 14:17:38.000 129 21240.41 166.82 42909.82 47879.38 2017-05-09 14:17:39.000 129 21240.32 166.87 42909.82 47879.35 2017-05-09 14:17:40.000 129 21240.32 166.90 42909.80 47879.32 2017-05-09 14:17:41.000 129 21240.29 166.90 42909.76 47879.29 2017-05-09 14:17:42.000 129 21240.27 166.89 42909.74 47879.24 2017-05-09 14:17:43.000 129 21240.24 166.89 42909.73 47879.20 2017-05-09 14:17:44.000 129 21240.21 166.88 42909.71 47879.19 2017-05-09 14:17:45.000 129 21240.19 166.90 42909.69 47879.19 2017-05-09 14:17:46.000 129 21240.19 166.89 42909.68 47879.15 2017-05-09 14:17:47.000 129 21240.14 166.89 42909.66 47879.15 2017-05-09 14:17:48.000 129 21240.08 166.89 42909.63 47879.10 2017-05-09 14:17:49.000 129 21240.01 166.88 42909.63 47879.07 2017-05-09 14:17:50.000 129 21239.93 166.86 42909.65 47879.06 2017-05-09 14:17:51.000 129 21239.88 166.83 42909.65 47879.00 2017-05-09 14:17:52.000 129 21239.85 166.80 42909.65 47878.98 2017-05-09 14:17:53.000 129 21239.83 166.78 42909.65 47878.97 2017-05-09 14:17:54.000 129 21239.79 166.78 42909.66 47878.98 2017-05-09 14:17:55.000 129 21239.74 166.79 42909.68 47878.95 2017-05-09 14:17:56.000 129 21239.73 166.77 42909.68 47878.93 2017-05-09 14:17:57.000 129 21239.70 166.80 42909.64 47878.93 2017-05-09 14:17:58.000 129 21239.68 166.81 42909.62 47878.89 2017-05-09 14:17:59.000 129 21239.64 166.80 42909.62 47878.86 2017-05-09 14:18:00.000 129 21239.57 166.82 42909.61 47878.87 2017-05-09 14:18:01.000 129 21239.56 166.81 42909.63 47878.80 2017-05-09 14:18:02.000 129 21239.56 166.81 42909.59 47878.81 2017-05-09 14:18:03.000 129 21239.58 166.81 42909.62 47878.81 2017-05-09 14:18:04.000 129 21239.61 166.82 42909.65 47878.82 2017-05-09 14:18:05.000 129 21239.64 166.82 42909.64 47878.83 2017-05-09 14:18:06.000 129 21239.67 166.85 42909.67 47878.84 2017-05-09 14:18:07.000 129 21239.69 166.88 42909.68 47878.87 2017-05-09 14:18:08.000 129 21239.74 166.84 42909.64 47878.87 2017-05-09 14:18:09.000 129 21239.78 166.85 42909.63 47878.88 2017-05-09 14:18:10.000 129 21239.83 166.85 42909.63 47878.91 2017-05-09 14:18:11.000 129 21239.86 166.86 42909.63 47878.91 2017-05-09 14:18:12.000 129 21239.91 166.87 42909.63 47878.93 2017-05-09 14:18:13.000 129 21239.96 166.88 42909.63 47878.97 2017-05-09 14:18:14.000 129 21240.03 166.87 42909.58 47878.96 2017-05-09 14:18:15.000 129 21240.06 166.87 42909.56 47878.99 2017-05-09 14:18:16.000 129 21240.09 166.83 42909.57 47879.00 2017-05-09 14:18:17.000 129 21240.13 166.75 42909.56 47879.00 2017-05-09 14:18:18.000 129 21240.13 166.73 42909.63 47879.00 2017-05-09 14:18:19.000 129 21240.18 166.71 42909.64 47879.03 2017-05-09 14:18:20.000 129 21240.21 166.70 42909.61 47879.08 2017-05-09 14:18:21.000 129 21240.26 166.71 42909.64 47879.11 2017-05-09 14:18:22.000 129 21240.33 166.73 42909.60 47879.11 2017-05-09 14:18:23.000 129 21240.37 166.74 42909.57 47879.14 2017-05-09 14:18:24.000 129 21240.43 166.71 42909.52 47879.12 2017-05-09 14:18:25.000 129 21240.42 166.69 42909.52 47879.13 2017-05-09 14:18:26.000 129 21240.40 166.61 42909.53 47879.12 2017-05-09 14:18:27.000 129 21240.39 166.53 42909.56 47879.10 2017-05-09 14:18:28.000 129 21240.40 166.51 42909.58 47879.14 2017-05-09 14:18:29.000 129 21240.42 166.48 42909.58 47879.16 2017-05-09 14:18:30.000 129 21240.47 166.45 42909.61 47879.20 2017-05-09 14:18:31.000 129 21240.47 166.44 42909.60 47879.22 2017-05-09 14:18:32.000 129 21240.53 166.46 42909.60 47879.21 2017-05-09 14:18:33.000 129 21240.53 166.53 42909.54 47879.22 2017-05-09 14:18:34.000 129 21240.54 166.58 42909.51 47879.21 2017-05-09 14:18:35.000 129 21240.54 166.61 42909.49 47879.15 2017-05-09 14:18:36.000 129 21240.49 166.66 42909.40 47879.13 2017-05-09 14:18:37.000 129 21240.49 166.65 42909.39 47879.06 2017-05-09 14:18:38.000 129 21240.53 166.63 42909.36 47879.01 2017-05-09 14:18:39.000 129 21240.60 166.60 42909.36 47879.02 2017-05-09 14:18:40.000 129 21240.62 166.57 42909.38 47879.02 2017-05-09 14:18:41.000 129 21240.63 166.54 42909.34 47879.04 2017-05-09 14:18:42.000 129 21240.66 166.51 42909.38 47879.08 2017-05-09 14:18:43.000 129 21240.67 166.45 42909.41 47879.07 2017-05-09 14:18:44.000 129 21240.65 166.44 42909.42 47879.08 2017-05-09 14:18:45.000 129 21240.70 166.42 42909.44 47879.13 2017-05-09 14:18:46.000 129 21240.75 166.44 42909.43 47879.14 2017-05-09 14:18:47.000 129 21240.78 166.43 42909.42 47879.15 2017-05-09 14:18:48.000 129 21240.80 166.45 42909.41 47879.15 2017-05-09 14:18:49.000 129 21240.81 166.43 42909.40 47879.15 2017-05-09 14:18:50.000 129 21240.83 166.42 42909.37 47879.14 2017-05-09 14:18:51.000 129 21240.84 166.42 42909.32 47879.14 2017-05-09 14:18:52.000 129 21240.88 166.40 42909.26 47879.09 2017-05-09 14:18:53.000 129 21240.90 166.41 42909.24 47879.10 2017-05-09 14:18:54.000 129 21240.88 166.42 42909.23 47879.09 2017-05-09 14:18:55.000 129 21240.87 166.48 42909.18 47879.08 2017-05-09 14:18:56.000 129 21240.88 166.55 42909.14 47879.01 2017-05-09 14:18:57.000 129 21240.87 166.59 42909.09 47878.97 2017-05-09 14:18:58.000 129 21240.87 166.58 42909.07 47878.95 2017-05-09 14:18:59.000 129 21240.86 166.57 42908.99 47878.86 2017-05-09 14:19:00.000 129 21240.83 166.56 42908.98 47878.86 2017-05-09 14:19:01.000 129 21240.83 166.56 42909.00 47878.83 2017-05-09 14:19:02.000 129 21240.84 166.55 42908.99 47878.81 2017-05-09 14:19:03.000 129 21240.79 166.53 42908.99 47878.82 2017-05-09 14:19:04.000 129 21240.79 166.52 42908.99 47878.81 2017-05-09 14:19:05.000 129 21240.79 166.53 42908.99 47878.81 2017-05-09 14:19:06.000 129 21240.77 166.59 42908.97 47878.79 2017-05-09 14:19:07.000 129 21240.78 166.63 42908.97 47878.76 2017-05-09 14:19:08.000 129 21240.78 166.68 42908.89 47878.74 2017-05-09 14:19:09.000 129 21240.82 166.71 42908.87 47878.72 2017-05-09 14:19:10.000 129 21240.84 166.71 42908.87 47878.73 2017-05-09 14:19:11.000 129 21240.87 166.62 42908.91 47878.71 2017-05-09 14:19:12.000 129 21240.91 166.53 42908.94 47878.71 2017-05-09 14:19:13.000 129 21240.93 166.47 42908.96 47878.81 2017-05-09 14:19:14.000 129 21241.01 166.45 42909.00 47878.88 2017-05-09 14:19:15.000 129 21241.02 166.50 42909.05 47878.90 2017-05-09 14:19:16.000 129 21241.05 166.56 42909.06 47878.99 2017-05-09 14:19:17.000 129 21241.08 166.60 42909.02 47878.96 2017-05-09 14:19:18.000 129 21241.09 166.61 42908.98 47878.99 2017-05-09 14:19:19.000 129 21241.13 166.57 42908.97 47878.93 2017-05-09 14:19:20.000 129 21241.17 166.54 42908.98 47878.95 2017-05-09 14:19:21.000 129 21241.16 166.47 42908.97 47878.98 2017-05-09 14:19:22.000 129 21241.18 166.40 42908.96 47878.97 2017-05-09 14:19:23.000 129 21241.19 166.35 42908.96 47878.98 2017-05-09 14:19:24.000 129 21241.21 166.30 42908.94 47878.94 2017-05-09 14:19:25.000 129 21241.24 166.25 42908.92 47878.95 2017-05-09 14:19:26.000 129 21241.24 166.23 42908.90 47878.96 2017-05-09 14:19:27.000 129 21241.25 166.18 42908.90 47878.93 2017-05-09 14:19:28.000 129 21241.29 166.12 42908.92 47878.97 2017-05-09 14:19:29.000 129 21241.32 166.05 42908.95 47878.98 2017-05-09 14:19:30.000 129 21241.39 165.96 42908.99 47879.00 2017-05-09 14:19:31.000 129 21241.41 165.89 42909.04 47879.03 2017-05-09 14:19:32.000 129 21241.40 165.80 42909.04 47879.09 2017-05-09 14:19:33.000 129 21241.42 165.75 42909.10 47879.14 2017-05-09 14:19:34.000 129 21241.47 165.73 42909.14 47879.17 2017-05-09 14:19:35.000 129 21241.47 165.70 42909.13 47879.20 2017-05-09 14:19:36.000 129 21241.49 165.67 42909.15 47879.22 2017-05-09 14:19:37.000 129 21241.52 165.67 42909.19 47879.25 2017-05-09 14:19:38.000 129 21241.50 165.64 42909.19 47879.28 2017-05-09 14:19:39.000 129 21241.50 165.66 42909.19 47879.28 2017-05-09 14:19:40.000 129 21241.55 165.63 42909.18 47879.28 2017-05-09 14:19:41.000 129 21241.60 165.56 42909.18 47879.31 2017-05-09 14:19:42.000 129 21241.60 165.49 42909.20 47879.30 2017-05-09 14:19:43.000 129 21241.63 165.41 42909.21 47879.35 2017-05-09 14:19:44.000 129 21241.67 165.33 42909.23 47879.40 2017-05-09 14:19:45.000 129 21241.74 165.25 42909.30 47879.44 2017-05-09 14:19:46.000 129 21241.74 165.22 42909.33 47879.50 2017-05-09 14:19:47.000 129 21241.77 165.19 42909.35 47879.55 2017-05-09 14:19:48.000 129 21241.81 165.14 42909.42 47879.58 2017-05-09 14:19:49.000 129 21241.84 165.11 42909.43 47879.61 2017-05-09 14:19:50.000 129 21241.89 165.11 42909.45 47879.65 2017-05-09 14:19:51.000 129 21241.91 165.12 42909.45 47879.69 2017-05-09 14:19:52.000 129 21241.99 165.08 42909.45 47879.71 2017-05-09 14:19:53.000 129 21242.03 165.04 42909.47 47879.74 2017-05-09 14:19:54.000 129 21242.08 165.00 42909.50 47879.76 2017-05-09 14:19:55.000 129 21242.10 164.97 42909.51 47879.83 2017-05-09 14:19:56.000 129 21242.13 164.94 42909.51 47879.83 2017-05-09 14:19:57.000 129 21242.16 164.92 42909.49 47879.87 2017-05-09 14:19:58.000 129 21242.20 164.89 42909.49 47879.89 2017-05-09 14:19:59.000 129 21242.23 164.87 42909.52 47879.91 2017-05-09 14:20:00.000 129 21242.28 164.83 42909.56 47879.91 2017-05-09 14:20:01.000 129 21242.32 164.81 42909.57 47879.97 2017-05-09 14:20:02.000 129 21242.38 164.77 42909.58 47879.98 2017-05-09 14:20:03.000 129 21242.39 164.75 42909.61 47880.01 2017-05-09 14:20:04.000 129 21242.37 164.69 42909.61 47880.04 2017-05-09 14:20:05.000 129 21242.39 164.64 42909.67 47880.09 2017-05-09 14:20:06.000 129 21242.42 164.64 42909.70 47880.11 2017-05-09 14:20:07.000 129 21242.47 164.65 42909.70 47880.13 2017-05-09 14:20:08.000 129 21242.50 164.63 42909.72 47880.22 2017-05-09 14:20:09.000 129 21242.54 164.65 42909.74 47880.22 2017-05-09 14:20:10.000 129 21242.58 164.61 42909.78 47880.23 2017-05-09 14:20:11.000 129 21242.62 164.57 42909.76 47880.31 2017-05-09 14:20:12.000 129 21242.67 164.51 42909.78 47880.33 2017-05-09 14:20:13.000 129 21242.68 164.49 42909.81 47880.34 2017-05-09 14:20:14.000 129 21242.69 164.48 42909.81 47880.35 2017-05-09 14:20:15.000 129 21242.70 164.42 42909.86 47880.41 2017-05-09 14:20:16.000 129 21242.71 164.37 42909.86 47880.43 2017-05-09 14:20:17.000 129 21242.71 164.36 42909.88 47880.42 2017-05-09 14:20:18.000 129 21242.71 164.31 42909.91 47880.44 2017-05-09 14:20:19.000 129 21242.74 164.25 42909.91 47880.46 2017-05-09 14:20:20.000 129 21242.74 164.17 42909.91 47880.46 2017-05-09 14:20:21.000 129 21242.74 164.12 42909.92 47880.47 2017-05-09 14:20:22.000 129 21242.74 164.05 42909.92 47880.47 2017-05-09 14:20:23.000 129 21242.77 164.00 42909.92 47880.50 2017-05-09 14:20:24.000 129 21242.79 164.00 42909.95 47880.51 2017-05-09 14:20:25.000 129 21242.82 164.01 42909.96 47880.56 2017-05-09 14:20:26.000 129 21242.83 164.00 42909.92 47880.54 2017-05-09 14:20:27.000 129 21242.87 163.96 42909.92 47880.54 2017-05-09 14:20:28.000 129 21242.90 163.97 42909.95 47880.56 2017-05-09 14:20:29.000 129 21242.93 163.98 42909.93 47880.57 2017-05-09 14:20:30.000 129 21242.95 163.98 42909.91 47880.58 2017-05-09 14:20:31.000 129 21242.96 163.98 42909.93 47880.60 2017-05-09 14:20:32.000 129 21243.00 163.91 42909.95 47880.64 2017-05-09 14:20:33.000 129 21242.98 163.89 42909.96 47880.62 2017-05-09 14:20:34.000 129 21242.93 163.85 42910.00 47880.67 2017-05-09 14:20:35.000 129 21242.93 163.77 42910.01 47880.66 2017-05-09 14:20:36.000 129 21242.92 163.72 42910.02 47880.67 2017-05-09 14:20:37.000 129 21242.92 163.66 42910.08 47880.69 2017-05-09 14:20:38.000 129 21242.84 163.62 42910.12 47880.73 2017-05-09 14:20:39.000 129 21242.82 163.57 42910.13 47880.74 2017-05-09 14:20:40.000 129 21242.81 163.54 42910.14 47880.75 2017-05-09 14:20:41.000 129 21242.80 163.51 42910.20 47880.75 2017-05-09 14:20:42.000 129 21242.81 163.48 42910.22 47880.80 2017-05-09 14:20:43.000 129 21242.79 163.43 42910.24 47880.81 2017-05-09 14:20:44.000 129 21242.79 163.41 42910.26 47880.79 2017-05-09 14:20:45.000 129 21242.79 163.41 42910.28 47880.81 2017-05-09 14:20:46.000 129 21242.78 163.37 42910.31 47880.86 2017-05-09 14:20:47.000 129 21242.74 163.37 42910.31 47880.80 2017-05-09 14:20:48.000 129 21242.75 163.37 42910.32 47880.82 2017-05-09 14:20:49.000 129 21242.76 163.41 42910.30 47880.84 2017-05-09 14:20:50.000 129 21242.72 163.44 42910.28 47880.85 2017-05-09 14:20:51.000 129 21242.69 163.47 42910.25 47880.78 2017-05-09 14:20:52.000 129 21242.62 163.38 42910.27 47880.80 2017-05-09 14:20:53.000 129 21242.58 163.37 42910.27 47880.74 2017-05-09 14:20:54.000 129 21242.55 163.43 42910.28 47880.75 2017-05-09 14:20:55.000 129 21242.53 163.50 42910.23 47880.70 2017-05-09 14:20:56.000 129 21242.54 163.56 42910.18 47880.67 2017-05-09 14:20:57.000 129 21242.50 163.56 42910.16 47880.64 2017-05-09 14:20:58.000 129 21242.51 163.59 42910.12 47880.60 2017-05-09 14:20:59.000 129 21242.49 163.62 42910.11 47880.57 2017-05-09 14:21:00.000 129 21242.48 163.62 42910.07 47880.53 2017-05-09 14:21:01.000 129 21242.47 163.59 42910.05 47880.50 2017-05-09 14:21:02.000 129 21242.46 163.53 42910.08 47880.51 2017-05-09 14:21:03.000 129 21242.46 163.49 42910.08 47880.49 2017-05-09 14:21:04.000 129 21242.46 163.45 42910.12 47880.52 2017-05-09 14:21:05.000 129 21242.40 163.43 42910.13 47880.50 2017-05-09 14:21:06.000 129 21242.39 163.41 42910.12 47880.52 2017-05-09 14:21:07.000 129 21242.37 163.41 42910.15 47880.49 2017-05-09 14:21:08.000 129 21242.38 163.37 42910.15 47880.50 2017-05-09 14:21:09.000 129 21242.38 163.38 42910.12 47880.51 2017-05-09 14:21:10.000 129 21242.36 163.38 42910.13 47880.52 2017-05-09 14:21:11.000 129 21242.36 163.41 42910.10 47880.51 2017-05-09 14:21:12.000 129 21242.37 163.43 42910.09 47880.48 2017-05-09 14:21:13.000 129 21242.37 163.42 42910.13 47880.52 2017-05-09 14:21:14.000 129 21242.35 163.44 42910.13 47880.51 2017-05-09 14:21:15.000 129 21242.36 163.46 42910.12 47880.53 2017-05-09 14:21:16.000 129 21242.38 163.50 42910.09 47880.51 2017-05-09 14:21:17.000 129 21242.36 163.49 42910.09 47880.50 2017-05-09 14:21:18.000 129 21242.35 163.50 42910.10 47880.46 2017-05-09 14:21:19.000 129 21242.34 163.50 42910.12 47880.49 2017-05-09 14:21:20.000 129 21242.34 163.51 42910.13 47880.48 2017-05-09 14:21:21.000 129 21242.34 163.49 42910.13 47880.49 2017-05-09 14:21:22.000 129 21242.33 163.51 42910.11 47880.47 2017-05-09 14:21:23.000 129 21242.33 163.54 42910.11 47880.51 2017-05-09 14:21:24.000 129 21242.32 163.55 42910.10 47880.46 2017-05-09 14:21:25.000 129 21242.30 163.60 42910.06 47880.48 2017-05-09 14:21:26.000 129 21242.29 163.61 42910.04 47880.46 2017-05-09 14:21:27.000 129 21242.29 163.62 42910.04 47880.42 2017-05-09 14:21:28.000 129 21242.26 163.64 42910.03 47880.40 2017-05-09 14:21:29.000 129 21242.22 163.66 42910.03 47880.38 2017-05-09 14:21:30.000 129 21242.24 163.68 42910.00 47880.37 2017-05-09 14:21:31.000 129 21242.18 163.69 42910.00 47880.36 2017-05-09 14:21:32.000 129 21242.16 163.72 42909.99 47880.36 2017-05-09 14:21:33.000 129 21242.13 163.74 42910.02 47880.32 2017-05-09 14:21:34.000 129 21242.11 163.77 42910.01 47880.29 2017-05-09 14:21:35.000 129 21242.11 163.79 42909.98 47880.28 2017-05-09 14:21:36.000 129 21242.06 163.78 42909.99 47880.25 2017-05-09 14:21:37.000 129 21241.99 163.82 42909.95 47880.20 2017-05-09 14:21:38.000 129 21241.91 163.94 42909.92 47880.19 2017-05-09 14:21:39.000 129 21241.86 164.01 42909.90 47880.11 2017-05-09 14:21:40.000 129 21241.86 164.06 42909.83 47880.09 2017-05-09 14:21:41.000 129 21241.81 164.03 42909.82 47880.03 2017-05-09 14:21:42.000 129 21241.79 164.04 42909.81 47879.97 2017-05-09 14:21:43.000 129 21241.75 164.07 42909.82 47879.95 2017-05-09 14:21:44.000 129 21241.70 164.08 42909.83 47879.97 2017-05-09 14:21:45.000 129 21241.70 164.13 42909.86 47879.97 2017-05-09 14:21:46.000 129 21241.69 164.21 42909.87 47879.96 2017-05-09 14:21:47.000 129 21241.61 164.24 42909.85 47879.97 2017-05-09 14:21:48.000 129 21241.54 164.25 42909.87 47879.93 2017-05-09 14:21:49.000 129 21241.50 164.23 42909.90 47879.89 2017-05-09 14:21:50.000 129 21241.48 164.28 42909.91 47879.94 2017-05-09 14:21:51.000 129 21241.40 164.41 42909.87 47879.90 2017-05-09 14:21:52.000 129 21241.35 164.58 42909.78 47879.86 2017-05-09 14:21:53.000 129 21241.30 164.69 42909.67 47879.76 2017-05-09 14:21:54.000 129 21241.27 164.77 42909.59 47879.66 2017-05-09 14:21:55.000 129 21241.18 164.80 42909.54 47879.54 2017-05-09 14:21:56.000 129 21241.11 164.80 42909.51 47879.50 2017-05-09 14:21:57.000 129 21241.11 164.80 42909.50 47879.41 2017-05-09 14:21:58.000 129 21241.07 164.85 42909.47 47879.39 2017-05-09 14:21:59.000 129 21241.08 164.88 42909.47 47879.35 2017-05-09 14:22:00.000 129 21241.07 164.89 42909.45 47879.39 2017-05-09 14:22:01.000 129 21241.02 164.90 42909.44 47879.33 2017-05-09 14:22:02.000 129 21241.00 164.87 42909.46 47879.31 2017-05-09 14:22:03.000 129 21240.91 164.85 42909.46 47879.29 2017-05-09 14:22:04.000 129 21240.86 164.85 42909.50 47879.27 2017-05-09 14:22:05.000 129 21240.85 164.83 42909.54 47879.28 2017-05-09 14:22:06.000 129 21240.84 164.85 42909.53 47879.28 2017-05-09 14:22:07.000 129 21240.85 164.87 42909.53 47879.28 2017-05-09 14:22:08.000 129 21240.87 164.86 42909.56 47879.31 2017-05-09 14:22:09.000 129 21240.88 164.81 42909.56 47879.34 2017-05-09 14:22:10.000 129 21240.87 164.78 42909.60 47879.35 2017-05-09 14:22:11.000 129 21240.86 164.76 42909.69 47879.41 2017-05-09 14:22:12.000 129 21240.90 164.72 42909.71 47879.42 2017-05-09 14:22:13.000 129 21240.86 164.73 42909.74 47879.49 2017-05-09 14:22:14.000 129 21240.84 164.78 42909.71 47879.44 2017-05-09 14:22:15.000 129 21240.83 164.83 42909.72 47879.47 2017-05-09 14:22:16.000 129 21240.81 164.86 42909.72 47879.48 2017-05-09 14:22:17.000 129 21240.79 164.88 42909.72 47879.42 2017-05-09 14:22:18.000 129 21240.77 164.90 42909.71 47879.42 2017-05-09 14:22:19.000 129 21240.77 164.96 42909.69 47879.43 2017-05-09 14:22:20.000 129 21240.77 165.03 42909.63 47879.39 2017-05-09 14:22:21.000 129 21240.79 165.11 42909.61 47879.36 2017-05-09 14:22:22.000 129 21240.83 165.12 42909.62 47879.36 2017-05-09 14:22:23.000 129 21240.80 165.08 42909.64 47879.33 2017-05-09 14:22:24.000 129 21240.84 165.01 42909.69 47879.38 2017-05-09 14:22:25.000 129 21240.90 164.97 42909.69 47879.39 2017-05-09 14:22:26.000 129 21240.90 164.94 42909.74 47879.45 2017-05-09 14:22:27.000 129 21240.89 164.92 42909.73 47879.48 2017-05-09 14:22:28.000 129 21240.89 164.92 42909.75 47879.50 2017-05-09 14:22:29.000 129 21240.87 164.96 42909.77 47879.52 2017-05-09 14:22:30.000 129 21240.83 164.97 42909.75 47879.53 2017-05-09 14:22:31.000 129 21240.84 165.00 42909.74 47879.51 2017-05-09 14:22:32.000 129 21240.81 165.01 42909.76 47879.47 2017-05-09 14:22:33.000 129 21240.78 165.02 42909.72 47879.47 2017-05-09 14:22:34.000 129 21240.77 165.07 42909.73 47879.43 2017-05-09 14:22:35.000 129 21240.76 165.05 42909.68 47879.42 2017-05-09 14:22:36.000 129 21240.72 165.05 42909.68 47879.40 2017-05-09 14:22:37.000 129 21240.72 165.03 42909.69 47879.36 2017-05-09 14:22:38.000 129 21240.69 165.01 42909.71 47879.36 2017-05-09 14:22:39.000 129 21240.71 164.98 42909.69 47879.36 2017-05-09 14:22:40.000 129 21240.72 164.92 42909.71 47879.38 2017-05-09 14:22:41.000 129 21240.68 164.86 42909.77 47879.40 2017-05-09 14:22:42.000 129 21240.65 164.83 42909.83 47879.39 2017-05-09 14:22:43.000 129 21240.67 164.80 42909.86 47879.46 2017-05-09 14:22:44.000 129 21240.67 164.77 42909.89 47879.49 2017-05-09 14:22:45.000 129 21240.65 164.77 42909.91 47879.49 2017-05-09 14:22:46.000 129 21240.62 164.76 42909.91 47879.51 2017-05-09 14:22:47.000 129 21240.60 164.77 42909.88 47879.52 2017-05-09 14:22:48.000 129 21240.59 164.79 42909.90 47879.56 2017-05-09 14:22:49.000 129 21240.58 164.77 42909.94 47879.56 2017-05-09 14:22:50.000 129 21240.60 164.72 42909.98 47879.56 2017-05-09 14:22:51.000 129 21240.60 164.73 42909.99 47879.55 2017-05-09 14:22:52.000 129 21240.62 164.72 42909.97 47879.58 2017-05-09 14:22:53.000 129 21240.62 164.74 42909.98 47879.59 2017-05-09 14:22:54.000 129 21240.61 164.74 42909.99 47879.60 2017-05-09 14:22:55.000 129 21240.62 164.76 42909.98 47879.60 2017-05-09 14:22:56.000 129 21240.64 164.78 42909.96 47879.59 2017-05-09 14:22:57.000 129 21240.67 164.74 42909.95 47879.61 2017-05-09 14:22:58.000 129 21240.71 164.71 42909.95 47879.58 2017-05-09 14:22:59.000 129 21240.69 164.71 42909.95 47879.61 2017-05-09 14:23:00.000 129 21240.71 164.69 42909.97 47879.62 2017-05-09 14:23:01.000 129 21240.75 164.70 42909.97 47879.62 2017-05-09 14:23:02.000 129 21240.75 164.67 42909.96 47879.62 2017-05-09 14:23:03.000 129 21240.74 164.64 42909.99 47879.64 2017-05-09 14:23:04.000 129 21240.79 164.61 42909.98 47879.67 2017-05-09 14:23:05.000 129 21240.81 164.57 42910.01 47879.67 2017-05-09 14:23:06.000 129 21240.80 164.54 42910.05 47879.73 2017-05-09 14:23:07.000 129 21240.84 164.53 42910.07 47879.74 2017-05-09 14:23:08.000 129 21240.88 164.50 42910.11 47879.78 2017-05-09 14:23:09.000 129 21240.92 164.45 42910.11 47879.84 2017-05-09 14:23:10.000 129 21240.97 164.39 42910.16 47879.84 2017-05-09 14:23:11.000 129 21240.99 164.39 42910.19 47879.90 2017-05-09 14:23:12.000 129 21241.01 164.37 42910.20 47879.93 2017-05-09 14:23:13.000 129 21241.01 164.37 42910.23 47879.98 2017-05-09 14:23:14.000 129 21241.08 164.35 42910.26 47880.02 2017-05-09 14:23:15.000 129 21241.15 164.37 42910.26 47880.06 2017-05-09 14:23:16.000 129 21241.19 164.41 42910.25 47880.10 2017-05-09 14:23:17.000 129 21241.26 164.47 42910.22 47880.13 2017-05-09 14:23:18.000 129 21241.28 164.45 42910.20 47880.11 2017-05-09 14:23:19.000 129 21241.32 164.42 42910.19 47880.09 2017-05-09 14:23:20.000 129 21241.32 164.42 42910.23 47880.14 2017-05-09 14:23:21.000 129 21241.36 164.42 42910.24 47880.15 2017-05-09 14:23:22.000 129 21241.39 164.45 42910.23 47880.17 2017-05-09 14:23:23.000 129 21241.41 164.43 42910.25 47880.17 2017-05-09 14:23:24.000 129 21241.39 164.46 42910.27 47880.18 2017-05-09 14:23:25.000 129 21241.36 164.47 42910.26 47880.21 2017-05-09 14:23:26.000 129 21241.38 164.44 42910.23 47880.20 2017-05-09 14:23:27.000 129 21241.40 164.46 42910.23 47880.19 2017-05-09 14:23:28.000 129 21241.37 164.49 42910.26 47880.21 2017-05-09 14:23:29.000 129 21241.35 164.48 42910.28 47880.18 2017-05-09 14:23:30.000 129 21241.35 164.45 42910.30 47880.21 2017-05-09 14:23:31.000 129 21241.35 164.46 42910.32 47880.19 2017-05-09 14:23:32.000 129 21241.31 164.47 42910.28 47880.21 2017-05-09 14:23:33.000 129 21241.31 164.43 42910.27 47880.20 2017-05-09 14:23:34.000 129 21241.31 164.38 42910.28 47880.19 2017-05-09 14:23:35.000 129 21241.30 164.37 42910.28 47880.19 2017-05-09 14:23:36.000 129 21241.27 164.37 42910.29 47880.20 2017-05-09 14:23:37.000 129 21241.29 164.36 42910.26 47880.19 2017-05-09 14:23:38.000 129 21241.27 164.36 42910.30 47880.18 2017-05-09 14:23:39.000 129 21241.29 164.33 42910.31 47880.17 2017-05-09 14:23:40.000 129 21241.32 164.32 42910.33 47880.22 2017-05-09 14:23:41.000 129 21241.33 164.33 42910.34 47880.20 2017-05-09 14:23:42.000 129 21241.34 164.32 42910.35 47880.25 2017-05-09 14:23:43.000 129 21241.36 164.28 42910.37 47880.26 2017-05-09 14:23:44.000 129 21241.34 164.26 42910.40 47880.27 2017-05-09 14:23:45.000 129 21241.29 164.23 42910.41 47880.28 2017-05-09 14:23:46.000 129 21241.24 164.21 42910.44 47880.29 2017-05-09 14:23:47.000 129 21241.20 164.19 42910.50 47880.27 2017-05-09 14:23:48.000 129 21241.17 164.19 42910.51 47880.30 2017-05-09 14:23:49.000 129 21241.15 164.17 42910.54 47880.30 2017-05-09 14:23:50.000 129 21241.09 164.13 42910.54 47880.31 2017-05-09 14:23:51.000 129 21241.06 164.06 42910.58 47880.33 2017-05-09 14:23:52.000 129 21241.06 164.05 42910.65 47880.38 2017-05-09 14:23:53.000 129 21240.99 164.05 42910.70 47880.37 2017-05-09 14:23:54.000 129 21240.92 164.02 42910.70 47880.39 2017-05-09 14:23:55.000 129 21240.91 164.01 42910.72 47880.38 2017-05-09 14:23:56.000 129 21240.86 164.03 42910.74 47880.40 2017-05-09 14:23:57.000 129 21240.80 164.07 42910.76 47880.37 2017-05-09 14:23:58.000 129 21240.76 164.08 42910.77 47880.36 2017-05-09 14:23:59.000 129 21240.76 164.07 42910.76 47880.35 2017-05-09 14:24:00.000 129 21240.73 164.09 42910.77 47880.38 2017-05-09 14:24:01.000 129 21240.71 164.10 42910.79 47880.39 2017-05-09 14:24:02.000 129 21240.72 164.09 42910.78 47880.36 2017-05-09 14:24:03.000 129 21240.70 164.06 42910.80 47880.35 2017-05-09 14:24:04.000 129 21240.65 164.07 42910.83 47880.39 2017-05-09 14:24:05.000 129 21240.60 164.07 42910.87 47880.40 2017-05-09 14:24:06.000 129 21240.56 164.10 42910.88 47880.38 2017-05-09 14:24:07.000 129 21240.51 164.12 42910.87 47880.35 2017-05-09 14:24:08.000 129 21240.46 164.17 42910.87 47880.34 2017-05-09 14:24:09.000 129 21240.40 164.18 42910.85 47880.29 2017-05-09 14:24:10.000 129 21240.36 164.20 42910.85 47880.32 2017-05-09 14:24:11.000 129 21240.35 164.21 42910.84 47880.26 2017-05-09 14:24:12.000 129 21240.34 164.27 42910.88 47880.26 2017-05-09 14:24:13.000 129 21240.34 164.33 42910.84 47880.25 2017-05-09 14:24:14.000 129 21240.32 164.38 42910.79 47880.25 2017-05-09 14:24:15.000 129 21240.31 164.44 42910.79 47880.22 2017-05-09 14:24:16.000 129 21240.36 164.48 42910.73 47880.21 2017-05-09 14:24:17.000 129 21240.42 164.53 42910.75 47880.20 2017-05-09 14:24:18.000 129 21240.44 164.56 42910.73 47880.20 2017-05-09 14:24:19.000 129 21240.45 164.58 42910.70 47880.17 2017-05-09 14:24:20.000 129 21240.47 164.60 42910.72 47880.18 2017-05-09 14:24:21.000 129 21240.48 164.64 42910.71 47880.15 2017-05-09 14:24:22.000 129 21240.47 164.63 42910.71 47880.17 2017-05-09 14:24:23.000 129 21240.44 164.61 42910.71 47880.14 2017-05-09 14:24:24.000 129 21240.39 164.61 42910.73 47880.17 2017-05-09 14:24:25.000 129 21240.38 164.63 42910.71 47880.17 2017-05-09 14:24:26.000 129 21240.38 164.65 42910.75 47880.17 2017-05-09 14:24:27.000 129 21240.35 164.65 42910.77 47880.20 2017-05-09 14:24:28.000 129 21240.31 164.64 42910.78 47880.18 2017-05-09 14:24:29.000 129 21240.29 164.65 42910.75 47880.13 2017-05-09 14:24:30.000 129 21240.24 164.69 42910.72 47880.16 2017-05-09 14:24:31.000 129 21240.19 164.78 42910.73 47880.12 2017-05-09 14:24:32.000 129 21240.18 164.86 42910.70 47880.11 2017-05-09 14:24:33.000 129 21240.18 164.89 42910.66 47880.03 2017-05-09 14:24:34.000 129 21240.16 164.89 42910.63 47880.00 2017-05-09 14:24:35.000 129 21240.11 164.91 42910.61 47879.96 2017-05-09 14:24:36.000 129 21240.11 164.88 42910.63 47879.96 2017-05-09 14:24:37.000 129 21240.12 164.87 42910.68 47879.96 2017-05-09 14:24:38.000 129 21240.14 164.86 42910.68 47879.98 2017-05-09 14:24:39.000 129 21240.20 164.84 42910.64 47880.00 2017-05-09 14:24:40.000 129 21240.22 164.79 42910.68 47880.04 2017-05-09 14:24:41.000 129 21240.25 164.80 42910.72 47880.06 2017-05-09 14:24:42.000 129 21240.27 164.85 42910.73 47880.12 2017-05-09 14:24:43.000 129 21240.28 164.90 42910.72 47880.13 2017-05-09 14:24:44.000 129 21240.33 164.91 42910.70 47880.13 2017-05-09 14:24:45.000 129 21240.35 164.88 42910.73 47880.10 2017-05-09 14:24:46.000 129 21240.36 164.89 42910.69 47880.07 2017-05-09 14:24:47.000 129 21240.35 164.92 42910.68 47880.12 2017-05-09 14:24:48.000 129 21240.36 164.94 42910.66 47880.11 2017-05-09 14:24:49.000 129 21240.42 164.98 42910.63 47880.10 2017-05-09 14:24:50.000 129 21240.44 165.02 42910.61 47880.10 2017-05-09 14:24:51.000 129 21240.46 165.07 42910.58 47880.06 2017-05-09 14:24:52.000 129 21240.49 165.08 42910.55 47880.07 2017-05-09 14:24:53.000 129 21240.52 165.09 42910.53 47880.01 2017-05-09 14:24:54.000 129 21240.53 165.08 42910.53 47880.06 2017-05-09 14:24:55.000 129 21240.50 165.08 42910.52 47880.02 2017-05-09 14:24:56.000 129 21240.46 165.03 42910.52 47880.03 2017-05-09 14:24:57.000 129 21240.45 165.00 42910.51 47880.00 2017-05-09 14:24:58.000 129 21240.44 165.00 42910.51 47880.00 2017-05-09 14:24:59.000 129 21240.40 165.02 42910.54 47879.97 2017-05-09 14:25:00.000 129 21240.38 165.02 42910.55 47880.01 2017-05-09 14:25:01.000 129 21240.38 164.99 42910.54 47880.01 2017-05-09 14:25:02.000 129 21240.35 164.97 42910.57 47880.01 2017-05-09 14:25:03.000 129 21240.34 165.00 42910.57 47880.00 2017-05-09 14:25:04.000 129 21240.36 165.02 42910.54 47880.01 2017-05-09 14:25:05.000 129 21240.38 165.05 42910.54 47879.99 2017-05-09 14:25:06.000 129 21240.42 165.09 42910.54 47879.98 2017-05-09 14:25:07.000 129 21240.41 165.12 42910.51 47879.97 2017-05-09 14:25:08.000 129 21240.40 165.11 42910.48 47879.95 2017-05-09 14:25:09.000 129 21240.38 165.09 42910.47 47879.93 2017-05-09 14:25:10.000 129 21240.42 165.07 42910.47 47879.97 2017-05-09 14:25:11.000 129 21240.51 165.02 42910.49 47879.96 2017-05-09 14:25:12.000 129 21240.53 165.01 42910.47 47879.99 2017-05-09 14:25:13.000 129 21240.56 164.99 42910.50 47879.99 2017-05-09 14:25:14.000 129 21240.61 164.99 42910.48 47879.99 2017-05-09 14:25:15.000 129 21240.59 164.97 42910.47 47879.99 2017-05-09 14:25:16.000 129 21240.58 164.92 42910.47 47880.03 2017-05-09 14:25:17.000 129 21240.59 164.86 42910.46 47880.02 2017-05-09 14:25:18.000 129 21240.57 164.82 42910.45 47880.02 2017-05-09 14:25:19.000 129 21240.57 164.79 42910.46 47880.03 2017-05-09 14:25:20.000 129 21240.63 164.77 42910.50 47880.04 2017-05-09 14:25:21.000 129 21240.64 164.77 42910.48 47880.06 2017-05-09 14:25:22.000 129 21240.66 164.78 42910.44 47880.05 2017-05-09 14:25:23.000 129 21240.68 164.74 42910.47 47880.03 2017-05-09 14:25:24.000 129 21240.70 164.72 42910.48 47880.03 2017-05-09 14:25:25.000 129 21240.71 164.73 42910.46 47880.05 2017-05-09 14:25:26.000 129 21240.73 164.74 42910.44 47880.04 2017-05-09 14:25:27.000 129 21240.75 164.76 42910.42 47880.06 2017-05-09 14:25:28.000 129 21240.78 164.80 42910.41 47880.06 2017-05-09 14:25:29.000 129 21240.84 164.79 42910.42 47880.06 2017-05-09 14:25:30.000 129 21240.85 164.79 42910.42 47880.04 2017-05-09 14:25:31.000 129 21240.89 164.80 42910.41 47880.07 2017-05-09 14:25:32.000 129 21240.90 164.80 42910.43 47880.09 2017-05-09 14:25:33.000 129 21240.99 164.79 42910.47 47880.15 2017-05-09 14:25:34.000 129 21241.06 164.77 42910.46 47880.16 2017-05-09 14:25:35.000 129 21241.09 164.82 42910.47 47880.17 2017-05-09 14:25:36.000 129 21241.13 164.84 42910.51 47880.20 2017-05-09 14:25:37.000 129 21241.16 164.82 42910.51 47880.21 2017-05-09 14:25:38.000 129 21241.18 164.82 42910.49 47880.25 2017-05-09 14:25:39.000 129 21241.20 164.79 42910.51 47880.24 2017-05-09 14:25:40.000 129 21241.20 164.80 42910.51 47880.24 2017-05-09 14:25:41.000 129 21241.17 164.80 42910.52 47880.25 2017-05-09 14:25:42.000 129 21241.19 164.78 42910.51 47880.26 2017-05-09 14:25:43.000 129 21241.23 164.79 42910.51 47880.28 2017-05-09 14:25:44.000 129 21241.22 164.80 42910.48 47880.26 2017-05-09 14:25:45.000 129 21241.21 164.83 42910.47 47880.26 2017-05-09 14:25:46.000 129 21241.21 164.86 42910.45 47880.25 2017-05-09 14:25:47.000 129 21241.23 164.90 42910.45 47880.22 2017-05-09 14:25:48.000 129 21241.18 164.90 42910.41 47880.18 2017-05-09 14:25:49.000 129 21241.17 164.89 42910.35 47880.15 2017-05-09 14:25:50.000 129 21241.17 164.89 42910.36 47880.16 2017-05-09 14:25:51.000 129 21241.12 164.85 42910.39 47880.15 2017-05-09 14:25:52.000 129 21241.10 164.85 42910.40 47880.14 2017-05-09 14:25:53.000 129 21241.06 164.80 42910.42 47880.16 2017-05-09 14:25:54.000 129 21241.10 164.80 42910.45 47880.16 2017-05-09 14:25:55.000 129 21241.07 164.80 42910.43 47880.16 2017-05-09 14:25:56.000 129 21241.06 164.81 42910.42 47880.18 2017-05-09 14:25:57.000 129 21241.03 164.82 42910.45 47880.15 2017-05-09 14:25:58.000 129 21241.03 164.85 42910.47 47880.19 2017-05-09 14:25:59.000 129 21241.01 164.88 42910.43 47880.16 2017-05-09 14:26:00.000 129 21241.04 164.93 42910.43 47880.17 2017-05-09 14:26:01.000 129 21241.03 164.97 42910.41 47880.15 2017-05-09 14:26:02.000 129 21241.07 164.89 42910.39 47880.15 2017-05-09 14:26:03.000 129 21241.08 164.86 42910.47 47880.17 2017-05-09 14:26:04.000 129 21241.09 164.81 42910.53 47880.25 2017-05-09 14:26:05.000 129 21241.08 164.76 42910.58 47880.25 2017-05-09 14:26:06.000 129 21241.05 164.75 42910.62 47880.32 2017-05-09 14:26:07.000 129 21241.05 164.76 42910.64 47880.34 2017-05-09 14:26:08.000 129 21241.05 164.81 42910.67 47880.36 2017-05-09 14:26:09.000 129 21241.04 164.85 42910.67 47880.36 2017-05-09 14:26:10.000 129 21241.01 164.89 42910.66 47880.39 2017-05-09 14:26:11.000 129 21241.05 164.88 42910.64 47880.34 2017-05-09 14:26:12.000 129 21241.01 164.92 42910.65 47880.33 2017-05-09 14:26:13.000 129 21241.00 164.93 42910.65 47880.30 2017-05-09 14:26:14.000 129 21240.99 164.94 42910.61 47880.30 2017-05-09 14:26:15.000 129 21241.00 164.98 42910.58 47880.27 2017-05-09 14:26:16.000 129 21240.99 164.99 42910.60 47880.28 2017-05-09 14:26:17.000 129 21241.01 165.00 42910.60 47880.27 2017-05-09 14:26:18.000 129 21241.03 164.98 42910.62 47880.30 2017-05-09 14:26:19.000 129 21241.04 164.94 42910.63 47880.29 2017-05-09 14:26:20.000 129 21241.03 164.91 42910.67 47880.29 2017-05-09 14:26:21.000 129 21241.07 164.93 42910.67 47880.35 2017-05-09 14:26:22.000 129 21241.08 164.95 42910.65 47880.36 2017-05-09 14:26:23.000 129 21241.06 165.00 42910.67 47880.37 2017-05-09 14:26:24.000 129 21241.04 165.07 42910.66 47880.35 2017-05-09 14:26:25.000 129 21241.06 165.08 42910.64 47880.36 2017-05-09 14:26:26.000 129 21241.05 165.10 42910.64 47880.33 2017-05-09 14:26:27.000 129 21241.01 165.11 42910.62 47880.32 2017-05-09 14:26:28.000 129 21241.07 165.05 42910.65 47880.30 2017-05-09 14:26:29.000 129 21241.04 165.04 42910.63 47880.31 2017-05-09 14:26:30.000 129 21241.06 165.04 42910.62 47880.35 2017-05-09 14:26:31.000 129 21241.08 165.03 42910.64 47880.35 2017-05-09 14:26:32.000 129 21241.11 165.03 42910.65 47880.34 2017-05-09 14:26:33.000 129 21241.15 165.05 42910.61 47880.38 2017-05-09 14:26:34.000 129 21241.17 165.05 42910.62 47880.35 2017-05-09 14:26:35.000 129 21241.15 165.04 42910.61 47880.39 2017-05-09 14:26:36.000 129 21241.17 165.01 42910.63 47880.38 2017-05-09 14:26:37.000 129 21241.19 165.00 42910.64 47880.37 2017-05-09 14:26:38.000 129 21241.20 165.00 42910.66 47880.37 2017-05-09 14:26:39.000 129 21241.23 165.00 42910.61 47880.39 2017-05-09 14:26:40.000 129 21241.23 165.00 42910.62 47880.38 2017-05-09 14:26:41.000 129 21241.25 164.99 42910.64 47880.43 2017-05-09 14:26:42.000 129 21241.31 165.02 42910.68 47880.45 2017-05-09 14:26:43.000 129 21241.35 165.06 42910.63 47880.46 2017-05-09 14:26:44.000 129 21241.37 165.08 42910.62 47880.47 2017-05-09 14:26:45.000 129 21241.35 165.06 42910.62 47880.44 2017-05-09 14:26:46.000 129 21241.33 165.05 42910.58 47880.44 2017-05-09 14:26:47.000 129 21241.32 165.02 42910.59 47880.43 2017-05-09 14:26:48.000 129 21241.34 164.98 42910.60 47880.41 2017-05-09 14:26:49.000 129 21241.33 164.94 42910.64 47880.44 2017-05-09 14:26:50.000 129 21241.34 164.84 42910.67 47880.45 2017-05-09 14:26:51.000 129 21241.30 164.75 42910.73 47880.48 2017-05-09 14:26:52.000 129 21241.24 164.72 42910.75 47880.51 2017-05-09 14:26:53.000 129 21241.24 164.73 42910.74 47880.53 2017-05-09 14:26:54.000 129 21241.22 164.77 42910.72 47880.51 2017-05-09 14:26:55.000 129 21241.19 164.81 42910.66 47880.43 2017-05-09 14:26:56.000 129 21241.19 164.86 42910.61 47880.42 2017-05-09 14:26:57.000 129 21241.20 164.87 42910.58 47880.38 2017-05-09 14:26:58.000 129 21241.22 164.86 42910.52 47880.33 2017-05-09 14:26:59.000 129 21241.20 164.88 42910.47 47880.29 2017-05-09 14:27:00.000 129 21241.18 164.91 42910.48 47880.28 2017-05-09 14:27:01.000 129 21241.18 164.89 42910.44 47880.24 2017-05-09 14:27:02.000 129 21241.19 164.85 42910.43 47880.21 2017-05-09 14:27:03.000 129 21241.19 164.85 42910.43 47880.23 2017-05-09 14:27:04.000 129 21241.19 164.87 42910.43 47880.20 2017-05-09 14:27:05.000 129 21241.21 164.88 42910.40 47880.19 2017-05-09 14:27:06.000 129 21241.22 164.88 42910.38 47880.20 2017-05-09 14:27:07.000 129 21241.20 164.89 42910.42 47880.20 2017-05-09 14:27:08.000 129 21241.20 164.90 42910.37 47880.19 2017-05-09 14:27:09.000 129 21241.20 164.92 42910.35 47880.15 2017-05-09 14:27:10.000 129 21241.20 164.91 42910.35 47880.17 2017-05-09 14:27:11.000 129 21241.18 164.92 42910.38 47880.14 2017-05-09 14:27:12.000 129 21241.19 164.89 42910.35 47880.11 2017-05-09 14:27:13.000 129 21241.14 164.91 42910.34 47880.10 2017-05-09 14:27:14.000 129 21241.11 164.93 42910.36 47880.08 2017-05-09 14:27:15.000 129 21241.11 164.91 42910.34 47880.08 2017-05-09 14:27:16.000 129 21241.11 164.92 42910.34 47880.10 2017-05-09 14:27:17.000 129 21241.12 164.92 42910.35 47880.07 2017-05-09 14:27:18.000 129 21241.11 164.89 42910.36 47880.08 2017-05-09 14:27:19.000 129 21241.14 164.86 42910.34 47880.06 2017-05-09 14:27:20.000 129 21241.16 164.85 42910.39 47880.08 2017-05-09 14:27:21.000 129 21241.16 164.88 42910.38 47880.12 2017-05-09 14:27:22.000 129 21241.12 164.94 42910.34 47880.11 2017-05-09 14:27:23.000 129 21241.08 165.01 42910.30 47880.07 2017-05-09 14:27:24.000 129 21241.10 165.01 42910.27 47880.01 2017-05-09 14:27:25.000 129 21241.08 164.98 42910.21 47880.00 2017-05-09 14:27:26.000 129 21241.10 164.94 42910.22 47880.01 2017-05-09 14:27:27.000 129 21241.13 164.89 42910.26 47880.00 2017-05-09 14:27:28.000 129 21241.15 164.85 42910.30 47880.04 2017-05-09 14:27:29.000 129 21241.18 164.87 42910.30 47880.08 2017-05-09 14:27:30.000 129 21241.20 164.91 42910.30 47880.10 2017-05-09 14:27:31.000 129 21241.26 164.93 42910.31 47880.13 2017-05-09 14:27:32.000 129 21241.32 164.95 42910.30 47880.14 2017-05-09 14:27:33.000 129 21241.36 164.96 42910.34 47880.18 2017-05-09 14:27:34.000 129 21241.41 164.98 42910.33 47880.19 2017-05-09 14:27:35.000 129 21241.46 164.94 42910.35 47880.21 2017-05-09 14:27:36.000 129 21241.47 164.95 42910.34 47880.24 2017-05-09 14:27:37.000 129 21241.48 164.96 42910.34 47880.22 2017-05-09 14:27:38.000 129 21241.48 164.97 42910.33 47880.28 2017-05-09 14:27:39.000 129 21241.50 164.92 42910.28 47880.29 2017-05-09 14:27:40.000 129 21241.54 164.87 42910.33 47880.31 2017-05-09 14:27:41.000 129 21241.53 164.80 42910.38 47880.32 2017-05-09 14:27:42.000 129 21241.49 164.79 42910.43 47880.37 2017-05-09 14:27:43.000 129 21241.48 164.76 42910.47 47880.40 2017-05-09 14:27:44.000 129 21241.51 164.79 42910.53 47880.41 2017-05-09 14:27:45.000 129 21241.54 164.89 42910.52 47880.45 2017-05-09 14:27:46.000 129 21241.59 164.96 42910.50 47880.50 2017-05-09 14:27:47.000 129 21241.65 165.02 42910.45 47880.46 2017-05-09 14:27:48.000 129 21241.75 165.12 42910.39 47880.47 2017-05-09 14:27:49.000 129 21241.80 165.20 42910.32 47880.40 2017-05-09 14:27:50.000 129 21241.79 165.24 42910.21 47880.42 2017-05-09 14:27:51.000 129 21241.75 165.21 42910.19 47880.33 2017-05-09 14:27:52.000 129 21241.73 165.11 42910.20 47880.30 2017-05-09 14:27:53.000 129 21241.74 165.03 42910.23 47880.31 2017-05-09 14:27:54.000 129 21241.73 164.97 42910.29 47880.34 2017-05-09 14:27:55.000 129 21241.74 164.96 42910.28 47880.36 2017-05-09 14:27:56.000 129 21241.71 164.98 42910.27 47880.38 2017-05-09 14:27:57.000 129 21241.73 164.95 42910.30 47880.38 2017-05-09 14:27:58.000 129 21241.73 164.91 42910.30 47880.38 2017-05-09 14:27:59.000 129 21241.76 164.85 42910.30 47880.38 2017-05-09 14:28:00.000 129 21241.78 164.82 42910.34 47880.42 2017-05-09 14:28:01.000 129 21241.77 164.78 42910.37 47880.42 2017-05-09 14:28:02.000 129 21241.79 164.76 42910.39 47880.44 2017-05-09 14:28:03.000 129 21241.84 164.69 42910.42 47880.48 2017-05-09 14:28:04.000 129 21241.84 164.61 42910.43 47880.51 2017-05-09 14:28:05.000 129 21241.86 164.56 42910.48 47880.52 2017-05-09 14:28:06.000 129 21241.91 164.48 42910.52 47880.59 2017-05-09 14:28:07.000 129 21241.93 164.42 42910.59 47880.64 2017-05-09 14:28:08.000 129 21241.96 164.36 42910.63 47880.70 2017-05-09 14:28:09.000 129 21241.97 164.30 42910.65 47880.72 2017-05-09 14:28:10.000 129 21242.02 164.25 42910.69 47880.79 2017-05-09 14:28:11.000 129 21242.07 164.17 42910.79 47880.85 2017-05-09 14:28:12.000 129 21242.14 164.10 42910.83 47880.93 2017-05-09 14:28:13.000 129 21242.19 164.05 42910.85 47880.99 2017-05-09 14:28:14.000 129 21242.21 164.04 42910.91 47881.10 2017-05-09 14:28:15.000 129 21242.26 163.98 42910.94 47881.11 2017-05-09 14:28:16.000 129 21242.31 163.95 42911.00 47881.18 2017-05-09 14:28:17.000 129 21242.35 163.96 42910.99 47881.22 2017-05-09 14:28:18.000 129 21242.38 163.97 42911.00 47881.25 2017-05-09 14:28:19.000 129 21242.42 163.95 42911.01 47881.27 2017-05-09 14:28:20.000 129 21242.47 163.93 42911.03 47881.30 2017-05-09 14:28:21.000 129 21242.49 163.92 42911.04 47881.32 2017-05-09 14:28:22.000 129 21242.50 163.94 42910.99 47881.33 2017-05-09 14:28:23.000 129 21242.47 163.95 42910.98 47881.34 2017-05-09 14:28:24.000 129 21242.44 163.97 42910.96 47881.29 2017-05-09 14:28:25.000 129 21242.42 164.02 42910.93 47881.25 2017-05-09 14:28:26.000 129 21242.40 164.06 42910.91 47881.23 2017-05-09 14:28:27.000 129 21242.35 164.11 42910.89 47881.18 2017-05-09 14:28:28.000 129 21242.35 164.15 42910.85 47881.12 2017-05-09 14:28:29.000 129 21242.34 164.16 42910.78 47881.10 2017-05-09 14:28:30.000 129 21242.33 164.15 42910.73 47881.05 2017-05-09 14:28:31.000 129 21242.37 164.16 42910.69 47881.01 2017-05-09 14:28:32.000 129 21242.39 164.14 42910.68 47880.99 2017-05-09 14:28:33.000 129 21242.47 164.09 42910.68 47881.00 2017-05-09 14:28:34.000 129 21242.54 163.96 42910.69 47881.00 2017-05-09 14:28:35.000 129 21242.62 163.87 42910.73 47881.09 2017-05-09 14:28:36.000 129 21242.65 163.80 42910.79 47881.16 2017-05-09 14:28:37.000 129 21242.67 163.78 42910.84 47881.22 2017-05-09 14:28:38.000 129 21242.65 163.77 42910.86 47881.24 2017-05-09 14:28:39.000 129 21242.67 163.78 42910.81 47881.24 2017-05-09 14:28:40.000 129 21242.68 163.80 42910.85 47881.23 2017-05-09 14:28:41.000 129 21242.64 163.82 42910.83 47881.21 2017-05-09 14:28:42.000 129 21242.62 163.85 42910.80 47881.22 2017-05-09 14:28:43.000 129 21242.58 163.92 42910.76 47881.16 2017-05-09 14:28:44.000 129 21242.57 163.98 42910.70 47881.12 2017-05-09 14:28:45.000 129 21242.55 164.00 42910.70 47881.06 2017-05-09 14:28:46.000 129 21242.54 164.01 42910.63 47881.06 2017-05-09 14:28:47.000 129 21242.56 163.97 42910.62 47881.03 2017-05-09 14:28:48.000 129 21242.62 163.93 42910.59 47881.02 2017-05-09 14:28:49.000 129 21242.71 163.82 42910.63 47881.05 2017-05-09 14:28:50.000 129 21242.80 163.76 42910.65 47881.11 2017-05-09 14:28:51.000 129 21242.86 163.72 42910.68 47881.18 2017-05-09 14:28:52.000 129 21242.92 163.68 42910.71 47881.22 2017-05-09 14:28:53.000 129 21242.99 163.66 42910.72 47881.27 2017-05-09 14:28:54.000 129 21243.05 163.64 42910.71 47881.30 2017-05-09 14:28:55.000 129 21243.09 163.67 42910.71 47881.31 2017-05-09 14:28:56.000 129 21243.15 163.66 42910.71 47881.37 2017-05-09 14:28:57.000 129 21243.17 163.62 42910.68 47881.37 2017-05-09 14:28:58.000 129 21243.20 163.60 42910.66 47881.36 2017-05-09 14:28:59.000 129 21243.24 163.58 42910.63 47881.35 2017-05-09 14:29:00.000 129 21243.27 163.56 42910.67 47881.36 2017-05-09 14:29:01.000 129 21243.30 163.54 42910.65 47881.38 2017-05-09 14:29:02.000 129 21243.33 163.54 42910.63 47881.39 2017-05-09 14:29:03.000 129 21243.36 163.56 42910.60 47881.36 2017-05-09 14:29:04.000 129 21243.36 163.53 42910.61 47881.39 2017-05-09 14:29:05.000 129 21243.40 163.42 42910.65 47881.37 2017-05-09 14:29:06.000 129 21243.41 163.34 42910.68 47881.43 2017-05-09 14:29:07.000 129 21243.46 163.28 42910.74 47881.49 2017-05-09 14:29:08.000 129 21243.46 163.20 42910.78 47881.55 2017-05-09 14:29:09.000 129 21243.42 163.11 42910.86 47881.57 2017-05-09 14:29:10.000 129 21243.42 163.04 42910.91 47881.61 2017-05-09 14:29:11.000 129 21243.41 163.00 42910.95 47881.65 2017-05-09 14:29:12.000 129 21243.43 162.96 42911.01 47881.70 2017-05-09 14:29:13.000 129 21243.42 162.97 42911.04 47881.73 2017-05-09 14:29:14.000 129 21243.49 162.97 42911.06 47881.82 2017-05-09 14:29:15.000 129 21243.56 162.97 42911.07 47881.83 2017-05-09 14:29:16.000 129 21243.61 162.91 42911.10 47881.92 2017-05-09 14:29:17.000 129 21243.62 162.86 42911.15 47881.93 2017-05-09 14:29:18.000 129 21243.63 162.79 42911.22 47881.98 2017-05-09 14:29:19.000 129 21243.64 162.79 42911.26 47881.99 2017-05-09 14:29:20.000 129 21243.64 162.83 42911.25 47882.05 2017-05-09 14:29:21.000 129 21243.64 162.85 42911.27 47882.04 2017-05-09 14:29:22.000 129 21243.68 162.87 42911.26 47882.09 2017-05-09 14:29:23.000 129 21243.73 162.89 42911.27 47882.05 2017-05-09 14:29:24.000 129 21243.78 162.87 42911.26 47882.10 2017-05-09 14:29:25.000 129 21243.85 162.84 42911.24 47882.12 2017-05-09 14:29:26.000 129 21243.91 162.83 42911.21 47882.11 2017-05-09 14:29:27.000 129 21243.95 162.86 42911.21 47882.16 2017-05-09 14:29:28.000 129 21243.98 162.90 42911.19 47882.14 2017-05-09 14:29:29.000 129 21244.01 162.91 42911.17 47882.16 2017-05-09 14:29:30.000 129 21244.05 162.89 42911.17 47882.15 2017-05-09 14:29:31.000 129 21244.06 162.86 42911.15 47882.16 2017-05-09 14:29:32.000 129 21244.07 162.87 42911.15 47882.16 2017-05-09 14:29:33.000 129 21244.05 162.85 42911.16 47882.15 2017-05-09 14:29:34.000 129 21244.06 162.85 42911.18 47882.21 2017-05-09 14:29:35.000 129 21244.06 162.87 42911.21 47882.18 2017-05-09 14:29:36.000 129 21244.09 162.89 42911.18 47882.21 2017-05-09 14:29:37.000 129 21244.13 162.87 42911.18 47882.20 2017-05-09 14:29:38.000 129 21244.14 162.86 42911.16 47882.22 2017-05-09 14:29:39.000 129 21244.16 162.88 42911.15 47882.21 2017-05-09 14:29:40.000 129 21244.19 162.90 42911.15 47882.22 2017-05-09 14:29:41.000 129 21244.19 162.88 42911.10 47882.20 2017-05-09 14:29:42.000 129 21244.21 162.86 42911.10 47882.22 2017-05-09 14:29:43.000 129 21244.26 162.82 42911.12 47882.18 2017-05-09 14:29:44.000 129 21244.27 162.80 42911.08 47882.21 2017-05-09 14:29:45.000 129 21244.31 162.80 42911.07 47882.22 2017-05-09 14:29:46.000 129 21244.33 162.79 42911.07 47882.24 2017-05-09 14:29:47.000 129 21244.37 162.76 42911.10 47882.23 2017-05-09 14:29:48.000 129 21244.37 162.74 42911.10 47882.23 2017-05-09 14:29:49.000 129 21244.38 162.75 42911.10 47882.25 2017-05-09 14:29:50.000 129 21244.42 162.76 42911.08 47882.24 2017-05-09 14:29:51.000 129 21244.45 162.77 42911.07 47882.26 2017-05-09 14:29:52.000 129 21244.48 162.75 42911.06 47882.26 2017-05-09 14:29:53.000 129 21244.51 162.79 42911.05 47882.26 2017-05-09 14:29:54.000 129 21244.50 162.80 42911.05 47882.27 2017-05-09 14:29:55.000 129 21244.55 162.79 42911.02 47882.26 2017-05-09 14:29:56.000 129 21244.55 162.79 42911.01 47882.23 2017-05-09 14:29:57.000 129 21244.56 162.80 42910.98 47882.27 2017-05-09 14:29:58.000 129 21244.55 162.82 42910.99 47882.25 2017-05-09 14:29:59.000 129 21244.54 162.79 42911.00 47882.22 2017-05-09 14:30:00.000 129 21244.53 162.80 42911.01 47882.22 2017-05-09 14:30:01.000 129 21244.53 162.79 42910.97 47882.23 2017-05-09 14:30:02.000 129 21244.54 162.74 42910.98 47882.25 2017-05-09 14:30:03.000 129 21244.54 162.70 42911.00 47882.25 2017-05-09 14:30:04.000 129 21244.57 162.69 42911.01 47882.23 2017-05-09 14:30:05.000 129 21244.58 162.69 42910.99 47882.26 2017-05-09 14:30:06.000 129 21244.57 162.70 42911.01 47882.27 2017-05-09 14:30:07.000 129 21244.56 162.72 42911.02 47882.25 2017-05-09 14:30:08.000 129 21244.51 162.72 42910.98 47882.24 2017-05-09 14:30:09.000 129 21244.48 162.73 42910.96 47882.22 2017-05-09 14:30:10.000 129 21244.50 162.76 42910.96 47882.20 2017-05-09 14:30:11.000 129 21244.53 162.77 42910.95 47882.20 2017-05-09 14:30:12.000 129 21244.56 162.79 42910.91 47882.19 2017-05-09 14:30:13.000 129 21244.52 162.77 42910.92 47882.17 2017-05-09 14:30:14.000 129 21244.49 162.75 42910.91 47882.16 2017-05-09 14:30:15.000 129 21244.47 162.74 42910.91 47882.15 2017-05-09 14:30:16.000 129 21244.43 162.74 42910.93 47882.10 2017-05-09 14:30:17.000 129 21244.39 162.77 42910.91 47882.15 2017-05-09 14:30:18.000 129 21244.35 162.77 42910.88 47882.11 2017-05-09 14:30:19.000 129 21244.35 162.81 42910.85 47882.08 2017-05-09 14:30:20.000 129 21244.36 162.87 42910.84 47882.07 2017-05-09 14:30:21.000 129 21244.35 162.88 42910.83 47882.04 2017-05-09 14:30:22.000 129 21244.30 162.90 42910.81 47881.99 2017-05-09 14:30:23.000 129 21244.33 162.89 42910.79 47881.97 2017-05-09 14:30:24.000 129 21244.32 162.88 42910.76 47881.97 2017-05-09 14:30:25.000 129 21244.30 162.86 42910.76 47881.93 2017-05-09 14:30:26.000 129 21244.28 162.85 42910.79 47881.96 2017-05-09 14:30:27.000 129 21244.27 162.84 42910.80 47881.97 2017-05-09 14:30:28.000 129 21244.28 162.82 42910.80 47881.94 2017-05-09 14:30:29.000 129 21244.27 162.83 42910.81 47881.94 2017-05-09 14:30:30.000 129 21244.24 162.84 42910.79 47881.95 2017-05-09 14:30:31.000 129 21244.24 162.86 42910.79 47881.98 2017-05-09 14:30:32.000 129 21244.25 162.87 42910.80 47881.96 2017-05-09 14:30:33.000 129 21244.22 162.89 42910.79 47881.92 2017-05-09 14:30:34.000 129 21244.25 162.88 42910.74 47881.94 2017-05-09 14:30:35.000 129 21244.28 162.85 42910.75 47881.91 2017-05-09 14:30:36.000 129 21244.29 162.81 42910.77 47881.95 2017-05-09 14:30:37.000 129 21244.30 162.82 42910.78 47881.94 2017-05-09 14:30:38.000 129 21244.32 162.81 42910.82 47881.95 2017-05-09 14:30:39.000 129 21244.35 162.80 42910.84 47881.99 2017-05-09 14:30:40.000 129 21244.39 162.79 42910.85 47882.01 2017-05-09 14:30:41.000 129 21244.41 162.84 42910.84 47882.06 2017-05-09 14:30:42.000 129 21244.46 162.89 42910.83 47882.02 2017-05-09 14:30:43.000 129 21244.48 162.90 42910.80 47882.04 2017-05-09 14:30:44.000 129 21244.51 162.90 42910.80 47882.06 2017-05-09 14:30:45.000 129 21244.53 162.91 42910.81 47882.04 2017-05-09 14:30:46.000 129 21244.54 162.94 42910.78 47882.05 2017-05-09 14:30:47.000 129 21244.58 162.97 42910.74 47882.04 2017-05-09 14:30:48.000 129 21244.61 162.97 42910.76 47882.06 2017-05-09 14:30:49.000 129 21244.68 162.96 42910.80 47882.11 2017-05-09 14:30:50.000 129 21244.70 162.96 42910.80 47882.10 2017-05-09 14:30:51.000 129 21244.72 163.00 42910.77 47882.12 2017-05-09 14:30:52.000 129 21244.71 163.01 42910.80 47882.16 2017-05-09 14:30:53.000 129 21244.68 163.01 42910.79 47882.13 2017-05-09 14:30:54.000 129 21244.70 163.01 42910.81 47882.14 2017-05-09 14:30:55.000 129 21244.72 162.96 42910.84 47882.18 2017-05-09 14:30:56.000 129 21244.74 162.94 42910.86 47882.24 2017-05-09 14:30:57.000 129 21244.78 162.95 42910.90 47882.25 2017-05-09 14:30:58.000 129 21244.81 162.99 42910.92 47882.30 2017-05-09 14:30:59.000 129 21244.84 163.03 42910.91 47882.30 2017-05-09 14:31:00.000 129 21244.94 163.13 42910.89 47882.32 2017-05-09 14:31:01.000 129 21245.01 163.22 42910.85 47882.34 2017-05-09 14:31:02.000 129 21245.08 163.25 42910.80 47882.33 2017-05-09 14:31:03.000 129 21245.11 163.24 42910.74 47882.33 2017-05-09 14:31:04.000 129 21245.14 163.26 42910.74 47882.29 2017-05-09 14:31:05.000 129 21245.22 163.25 42910.71 47882.30 2017-05-09 14:31:06.000 129 21245.27 163.25 42910.68 47882.35 2017-05-09 14:31:07.000 129 21245.35 163.26 42910.69 47882.35 2017-05-09 14:31:08.000 129 21245.47 163.30 42910.69 47882.37 2017-05-09 14:31:09.000 129 21245.58 163.33 42910.62 47882.43 2017-05-09 14:31:10.000 129 21245.68 163.34 42910.61 47882.40 2017-05-09 14:31:11.000 129 21245.78 163.31 42910.60 47882.46 2017-05-09 14:31:12.000 129 21245.86 163.27 42910.61 47882.45 2017-05-09 14:31:13.000 129 21245.93 163.19 42910.61 47882.50 2017-05-09 14:31:14.000 129 21246.00 163.16 42910.66 47882.55 2017-05-09 14:31:15.000 129 21246.10 163.16 42910.66 47882.62 2017-05-09 14:31:16.000 129 21246.15 163.17 42910.70 47882.69 2017-05-09 14:31:17.000 129 21246.18 163.17 42910.70 47882.71 2017-05-09 14:31:18.000 129 21246.26 163.14 42910.71 47882.73 2017-05-09 14:31:19.000 129 21246.33 163.11 42910.70 47882.78 2017-05-09 14:31:20.000 129 21246.38 163.07 42910.73 47882.79 2017-05-09 14:31:21.000 129 21246.43 163.00 42910.75 47882.82 2017-05-09 14:31:22.000 129 21246.46 162.92 42910.78 47882.89 2017-05-09 14:31:23.000 129 21246.48 162.88 42910.80 47882.92 2017-05-09 14:31:24.000 129 21246.48 162.90 42910.84 47882.97 2017-05-09 14:31:25.000 129 21246.45 162.88 42910.85 47882.97 2017-05-09 14:31:26.000 129 21246.47 162.87 42910.83 47882.99 2017-05-09 14:31:27.000 129 21246.49 162.87 42910.88 47882.98 2017-05-09 14:31:28.000 129 21246.54 162.88 42910.87 47883.01 2017-05-09 14:31:29.000 129 21246.60 162.91 42910.83 47883.01 2017-05-09 14:31:30.000 129 21246.60 162.97 42910.80 47883.00 2017-05-09 14:31:31.000 129 21246.63 162.99 42910.78 47883.01 2017-05-09 14:31:32.000 129 21246.68 162.97 42910.73 47882.97 2017-05-09 14:31:33.000 129 21246.73 163.00 42910.70 47882.94 2017-05-09 14:31:34.000 129 21246.75 163.02 42910.64 47882.94 2017-05-09 14:31:35.000 129 21246.75 163.03 42910.58 47882.90 2017-05-09 14:31:36.000 129 21246.80 162.98 42910.55 47882.87 2017-05-09 14:31:37.000 129 21246.83 162.95 42910.50 47882.86 2017-05-09 14:31:38.000 129 21246.88 162.92 42910.52 47882.88 2017-05-09 14:31:39.000 129 21246.93 163.00 42910.48 47882.87 2017-05-09 14:31:40.000 129 21246.99 163.10 42910.39 47882.85 2017-05-09 14:31:41.000 129 21247.05 163.12 42910.30 47882.82 2017-05-09 14:31:42.000 129 21247.09 163.10 42910.24 47882.75 2017-05-09 14:31:43.000 129 21247.11 163.06 42910.22 47882.74 2017-05-09 14:31:44.000 129 21247.15 163.03 42910.18 47882.70 2017-05-09 14:31:45.000 129 21247.20 162.98 42910.17 47882.73 2017-05-09 14:31:46.000 129 21247.26 162.91 42910.20 47882.72 2017-05-09 14:31:47.000 129 21247.29 162.87 42910.18 47882.78 2017-05-09 14:31:48.000 129 21247.32 162.81 42910.21 47882.78 2017-05-09 14:31:49.000 129 21247.35 162.75 42910.21 47882.80 2017-05-09 14:31:50.000 129 21247.38 162.68 42910.18 47882.82 2017-05-09 14:31:51.000 129 21247.44 162.59 42910.21 47882.83 2017-05-09 14:31:52.000 129 21247.47 162.54 42910.23 47882.89 2017-05-09 14:31:53.000 129 21247.51 162.53 42910.29 47882.89 2017-05-09 14:31:54.000 129 21247.58 162.47 42910.32 47882.94 2017-05-09 14:31:55.000 129 21247.64 162.46 42910.28 47882.97 2017-05-09 14:31:56.000 129 21247.67 162.40 42910.27 47882.98 2017-05-09 14:31:57.000 129 21247.71 162.35 42910.28 47883.01 2017-05-09 14:31:58.000 129 21247.77 162.32 42910.30 47883.04 2017-05-09 14:31:59.000 129 21247.78 162.30 42910.27 47883.02 2017-05-09 14:32:00.000 129 21247.77 162.31 42910.28 47883.07 2017-05-09 14:32:01.000 129 21247.77 162.32 42910.27 47883.07 2017-05-09 14:32:02.000 129 21247.80 162.24 42910.26 47883.05 2017-05-09 14:32:03.000 129 21247.77 162.18 42910.22 47883.03 2017-05-09 14:32:04.000 129 21247.76 162.09 42910.22 47883.02 2017-05-09 14:32:05.000 129 21247.78 162.03 42910.27 47883.03 2017-05-09 14:32:06.000 129 21247.80 161.99 42910.27 47883.02 2017-05-09 14:32:07.000 129 21247.82 161.93 42910.27 47883.04 2017-05-09 14:32:08.000 129 21247.84 161.82 42910.29 47883.02 2017-05-09 14:32:09.000 129 21247.87 161.73 42910.31 47883.06 2017-05-09 14:32:10.000 129 21247.84 161.64 42910.33 47883.08 2017-05-09 14:32:11.000 129 21247.81 161.59 42910.35 47883.13 2017-05-09 14:32:12.000 129 21247.82 161.54 42910.39 47883.15 2017-05-09 14:32:13.000 129 21247.88 161.47 42910.47 47883.21 2017-05-09 14:32:14.000 129 21247.92 161.45 42910.49 47883.30 2017-05-09 14:32:15.000 129 21247.96 161.46 42910.50 47883.30 2017-05-09 14:32:16.000 129 21248.00 161.45 42910.51 47883.32 2017-05-09 14:32:17.000 129 21248.03 161.40 42910.52 47883.35 2017-05-09 14:32:18.000 129 21248.02 161.38 42910.53 47883.37 2017-05-09 14:32:19.000 129 21248.02 161.35 42910.53 47883.35 2017-05-09 14:32:20.000 129 21248.02 161.35 42910.52 47883.39 2017-05-09 14:32:21.000 129 21248.06 161.31 42910.55 47883.39 2017-05-09 14:32:22.000 129 21248.10 161.28 42910.54 47883.43 2017-05-09 14:32:23.000 129 21248.16 161.26 42910.55 47883.46 2017-05-09 14:32:24.000 129 21248.21 161.24 42910.58 47883.50 2017-05-09 14:32:25.000 129 21248.25 161.20 42910.55 47883.48 2017-05-09 14:32:26.000 129 21248.29 161.17 42910.54 47883.51 2017-05-09 14:32:27.000 129 21248.33 161.08 42910.54 47883.53 2017-05-09 14:32:28.000 129 21248.35 161.05 42910.56 47883.54 2017-05-09 14:32:29.000 129 21248.40 161.02 42910.59 47883.59 2017-05-09 14:32:30.000 129 21248.46 161.03 42910.60 47883.60 2017-05-09 14:32:31.000 129 21248.51 161.04 42910.55 47883.65 2017-05-09 14:32:32.000 129 21248.58 161.05 42910.53 47883.63 2017-05-09 14:32:33.000 129 21248.61 161.04 42910.54 47883.64 2017-05-09 14:32:34.000 129 21248.65 161.02 42910.49 47883.62 2017-05-09 14:32:35.000 129 21248.64 161.00 42910.46 47883.65 2017-05-09 14:32:36.000 129 21248.68 160.95 42910.48 47883.64 2017-05-09 14:32:37.000 129 21248.71 160.91 42910.51 47883.63 2017-05-09 14:32:38.000 129 21248.74 160.90 42910.50 47883.67 2017-05-09 14:32:39.000 129 21248.77 160.86 42910.51 47883.71 2017-05-09 14:32:40.000 129 21248.79 160.84 42910.50 47883.66 2017-05-09 14:32:41.000 129 21248.85 160.78 42910.49 47883.69 2017-05-09 14:32:42.000 129 21248.89 160.75 42910.51 47883.70 2017-05-09 14:32:43.000 129 21248.98 160.70 42910.51 47883.74 2017-05-09 14:32:44.000 129 21249.01 160.68 42910.50 47883.74 2017-05-09 14:32:45.000 129 21249.07 160.65 42910.52 47883.83 2017-05-09 14:32:46.000 129 21249.11 160.62 42910.50 47883.81 2017-05-09 14:32:47.000 129 21249.17 160.56 42910.50 47883.83 2017-05-09 14:32:48.000 129 21249.23 160.47 42910.53 47883.88 2017-05-09 14:32:49.000 129 21249.27 160.41 42910.53 47883.91 2017-05-09 14:32:50.000 129 21249.25 160.35 42910.56 47883.94 2017-05-09 14:32:51.000 129 21249.30 160.31 42910.59 47883.98 2017-05-09 14:32:52.000 129 21249.34 160.27 42910.63 47884.00 2017-05-09 14:32:53.000 129 21249.36 160.24 42910.66 47884.06 2017-05-09 14:32:54.000 129 21249.37 160.19 42910.68 47884.12 2017-05-09 14:32:55.000 129 21249.40 160.15 42910.74 47884.16 2017-05-09 14:32:56.000 129 21249.46 160.11 42910.74 47884.19 2017-05-09 14:32:57.000 129 21249.51 160.00 42910.77 47884.25 2017-05-09 14:32:58.000 129 21249.58 159.91 42910.80 47884.29 2017-05-09 14:32:59.000 129 21249.62 159.84 42910.86 47884.35 2017-05-09 14:33:00.000 129 21249.68 159.75 42910.90 47884.38 2017-05-09 14:33:01.000 129 21249.71 159.68 42910.93 47884.43 2017-05-09 14:33:02.000 129 21249.73 159.68 42910.91 47884.47 2017-05-09 14:33:03.000 129 21249.76 159.58 42910.89 47884.48 2017-05-09 14:33:04.000 129 21249.82 159.50 42910.90 47884.52 2017-05-09 14:33:05.000 129 21249.81 159.45 42910.92 47884.53 2017-05-09 14:33:06.000 129 21249.85 159.37 42910.91 47884.54 2017-05-09 14:33:07.000 129 21249.90 159.31 42910.92 47884.57 2017-05-09 14:33:08.000 129 21249.92 159.21 42910.98 47884.60 2017-05-09 14:33:09.000 129 21249.96 159.10 42911.02 47884.64 2017-05-09 14:33:10.000 129 21249.96 159.05 42911.08 47884.64 2017-05-09 14:33:11.000 129 21249.94 158.99 42911.07 47884.72 2017-05-09 14:33:12.000 129 21249.97 158.94 42911.12 47884.72 2017-05-09 14:33:13.000 129 21250.00 158.89 42911.12 47884.79 2017-05-09 14:33:14.000 129 21250.05 158.79 42911.13 47884.78 2017-05-09 14:33:15.000 129 21250.14 158.72 42911.19 47884.84 2017-05-09 14:33:16.000 129 21250.18 158.67 42911.20 47884.92 2017-05-09 14:33:17.000 129 21250.22 158.65 42911.22 47884.94 2017-05-09 14:33:18.000 129 21250.25 158.63 42911.24 47884.95 2017-05-09 14:33:19.000 129 21250.25 158.61 42911.25 47884.98 2017-05-09 14:33:20.000 129 21250.31 158.59 42911.23 47884.96 2017-05-09 14:33:21.000 129 21250.33 158.55 42911.22 47885.00 2017-05-09 14:33:22.000 129 21250.38 158.52 42911.19 47885.03 2017-05-09 14:33:23.000 129 21250.46 158.49 42911.19 47885.02 2017-05-09 14:33:24.000 129 21250.53 158.42 42911.21 47885.05 2017-05-09 14:33:25.000 129 21250.61 158.39 42911.18 47885.08 2017-05-09 14:33:26.000 129 21250.66 158.37 42911.16 47885.14 2017-05-09 14:33:27.000 129 21250.67 158.30 42911.14 47885.13 2017-05-09 14:33:28.000 129 21250.68 158.24 42911.20 47885.12 2017-05-09 14:33:29.000 129 21250.70 158.19 42911.22 47885.15 2017-05-09 14:33:30.000 129 21250.69 158.11 42911.22 47885.18 2017-05-09 14:33:31.000 129 21250.69 158.06 42911.23 47885.18 2017-05-09 14:33:32.000 129 21250.72 158.03 42911.24 47885.18 2017-05-09 14:33:33.000 129 21250.74 157.98 42911.20 47885.20 2017-05-09 14:33:34.000 129 21250.73 157.98 42911.22 47885.19 2017-05-09 14:33:35.000 129 21250.74 158.01 42911.19 47885.21 2017-05-09 14:33:36.000 129 21250.76 158.02 42911.12 47885.19 2017-05-09 14:33:37.000 129 21250.77 158.00 42911.10 47885.18 2017-05-09 14:33:38.000 129 21250.77 157.98 42911.09 47885.15 2017-05-09 14:33:39.000 129 21250.76 157.99 42911.09 47885.12 2017-05-09 14:33:40.000 129 21250.78 157.96 42911.06 47885.11 2017-05-09 14:33:41.000 129 21250.82 157.93 42911.06 47885.11 2017-05-09 14:33:42.000 129 21250.84 157.90 42911.06 47885.12 2017-05-09 14:33:43.000 129 21250.83 157.80 42911.06 47885.12 2017-05-09 14:33:44.000 129 21250.82 157.70 42911.09 47885.13 2017-05-09 14:33:45.000 129 21250.80 157.65 42911.12 47885.12 2017-05-09 14:33:46.000 129 21250.79 157.65 42911.15 47885.18 2017-05-09 14:33:47.000 129 21250.82 157.67 42911.13 47885.18 2017-05-09 14:33:48.000 129 21250.80 157.66 42911.14 47885.16 2017-05-09 14:33:49.000 129 21250.79 157.60 42911.14 47885.20 2017-05-09 14:33:50.000 129 21250.80 157.55 42911.16 47885.17 2017-05-09 14:33:51.000 129 21250.78 157.50 42911.18 47885.19 2017-05-09 14:33:52.000 129 21250.80 157.43 42911.20 47885.20 2017-05-09 14:33:53.000 129 21250.77 157.38 42911.20 47885.22 2017-05-09 14:33:54.000 129 21250.70 157.30 42911.32 47885.26 2017-05-09 14:33:55.000 129 21250.71 157.25 42911.36 47885.25 2017-05-09 14:33:56.000 129 21250.69 157.15 42911.40 47885.28 2017-05-09 14:33:57.000 129 21250.66 157.11 42911.44 47885.33 2017-05-09 14:33:58.000 129 21250.71 157.10 42911.48 47885.38 2017-05-09 14:33:59.000 129 21250.73 157.12 42911.47 47885.40 2017-05-09 14:34:00.000 129 21250.75 157.12 42911.47 47885.41 2017-05-09 14:34:01.000 129 21250.77 157.13 42911.45 47885.42 2017-05-09 14:34:02.000 129 21250.76 157.10 42911.41 47885.39 2017-05-09 14:34:03.000 129 21250.74 157.10 42911.39 47885.42 2017-05-09 14:34:04.000 129 21250.72 157.06 42911.40 47885.38 2017-05-09 14:34:05.000 129 21250.71 157.02 42911.42 47885.39 2017-05-09 14:34:06.000 129 21250.73 157.02 42911.41 47885.34 2017-05-09 14:34:07.000 129 21250.75 157.03 42911.38 47885.36 2017-05-09 14:34:08.000 129 21250.76 157.04 42911.34 47885.36 2017-05-09 14:34:09.000 129 21250.75 157.02 42911.37 47885.33 2017-05-09 14:34:10.000 129 21250.68 156.98 42911.40 47885.32 2017-05-09 14:34:11.000 129 21250.67 156.97 42911.38 47885.30 2017-05-09 14:34:12.000 129 21250.63 156.96 42911.38 47885.29 2017-05-09 14:34:13.000 129 21250.61 156.94 42911.38 47885.27 2017-05-09 14:34:14.000 129 21250.64 156.97 42911.35 47885.26 2017-05-09 14:34:15.000 129 21250.62 156.97 42911.33 47885.25 2017-05-09 14:34:16.000 129 21250.69 156.94 42911.30 47885.24 2017-05-09 14:34:17.000 129 21250.70 156.92 42911.28 47885.24 2017-05-09 14:34:18.000 129 21250.73 156.91 42911.30 47885.24 2017-05-09 14:34:19.000 129 21250.71 156.90 42911.32 47885.22 2017-05-09 14:34:20.000 129 21250.72 156.86 42911.30 47885.26 2017-05-09 14:34:21.000 129 21250.74 156.88 42911.32 47885.26 2017-05-09 14:34:22.000 129 21250.74 156.88 42911.32 47885.26 2017-05-09 14:34:23.000 129 21250.70 156.92 42911.28 47885.25 2017-05-09 14:34:24.000 129 21250.66 156.93 42911.26 47885.21 2017-05-09 14:34:25.000 129 21250.61 156.90 42911.20 47885.16 2017-05-09 14:34:26.000 129 21250.54 156.94 42911.17 47885.11 2017-05-09 14:34:27.000 129 21250.48 157.08 42911.12 47885.08 2017-05-09 14:34:28.000 129 21250.43 157.17 42911.04 47884.97 2017-05-09 14:34:29.000 129 21250.45 157.16 42910.99 47884.90 2017-05-09 14:34:30.000 129 21250.43 157.13 42910.98 47884.84 2017-05-09 14:34:31.000 129 21250.45 157.05 42910.98 47884.83 2017-05-09 14:34:32.000 129 21250.46 157.05 42910.98 47884.84 2017-05-09 14:34:33.000 129 21250.47 157.02 42910.94 47884.83 2017-05-09 14:34:34.000 129 21250.49 157.04 42910.94 47884.78 2017-05-09 14:34:35.000 129 21250.47 157.08 42910.89 47884.85 2017-05-09 14:34:36.000 129 21250.47 157.13 42910.87 47884.81 2017-05-09 14:34:37.000 129 21250.46 157.15 42910.85 47884.78 2017-05-09 14:34:38.000 129 21250.52 157.15 42910.83 47884.75 2017-05-09 14:34:39.000 129 21250.54 157.19 42910.79 47884.78 2017-05-09 14:34:40.000 129 21250.56 157.24 42910.74 47884.74 2017-05-09 14:34:41.000 129 21250.59 157.23 42910.74 47884.71 2017-05-09 14:34:42.000 129 21250.64 157.20 42910.77 47884.71 2017-05-09 14:34:43.000 129 21250.67 157.16 42910.77 47884.75 2017-05-09 14:34:44.000 129 21250.69 157.11 42910.78 47884.78 2017-05-09 14:34:45.000 129 21250.71 157.04 42910.82 47884.81 2017-05-09 14:34:46.000 129 21250.74 157.01 42910.86 47884.84 2017-05-09 14:34:47.000 129 21250.72 157.01 42910.84 47884.87 2017-05-09 14:34:48.000 129 21250.75 157.02 42910.85 47884.87 2017-05-09 14:34:49.000 129 21250.78 156.99 42910.88 47884.87 2017-05-09 14:34:50.000 129 21250.77 157.07 42910.83 47884.91 2017-05-09 14:34:51.000 129 21250.75 157.22 42910.79 47884.87 2017-05-09 14:34:52.000 129 21250.71 157.33 42910.72 47884.83 2017-05-09 14:34:53.000 129 21250.70 157.38 42910.64 47884.72 2017-05-09 14:34:54.000 129 21250.66 157.38 42910.59 47884.67 2017-05-09 14:34:55.000 129 21250.63 157.35 42910.52 47884.59 2017-05-09 14:34:56.000 129 21250.57 157.35 42910.51 47884.53 2017-05-09 14:34:57.000 129 21250.53 157.33 42910.50 47884.52 2017-05-09 14:34:58.000 129 21250.46 157.33 42910.45 47884.45 2017-05-09 14:34:59.000 129 21250.43 157.33 42910.47 47884.43 2017-05-09 14:35:00.000 129 21250.44 157.30 42910.47 47884.41 2017-05-09 14:35:01.000 129 21250.40 157.26 42910.47 47884.38 2017-05-09 14:35:02.000 129 21250.40 157.13 42910.55 47884.37 2017-05-09 14:35:03.000 129 21250.41 156.98 42910.59 47884.45 2017-05-09 14:35:04.000 129 21250.48 156.89 42910.68 47884.52 2017-05-09 14:35:05.000 129 21250.52 156.80 42910.77 47884.60 2017-05-09 14:35:06.000 129 21250.58 156.70 42910.89 47884.71 2017-05-09 14:35:07.000 129 21250.60 156.62 42910.94 47884.81 2017-05-09 14:35:08.000 129 21250.65 156.55 42911.03 47884.91 2017-05-09 14:35:09.000 129 21250.72 156.45 42911.12 47885.02 2017-05-09 14:35:10.000 129 21250.79 156.38 42911.24 47885.10 2017-05-09 14:35:11.000 129 21250.83 156.34 42911.34 47885.20 2017-05-09 14:35:12.000 129 21250.90 156.35 42911.34 47885.30 2017-05-09 14:35:13.000 129 21250.91 156.35 42911.36 47885.36 2017-05-09 14:35:14.000 129 21250.94 156.35 42911.41 47885.42 2017-05-09 14:35:15.000 129 21250.93 156.33 42911.44 47885.46 2017-05-09 14:35:16.000 129 21250.91 156.30 42911.46 47885.44 2017-05-09 14:35:17.000 129 21250.91 156.29 42911.48 47885.47 2017-05-09 14:35:18.000 129 21250.91 156.28 42911.45 47885.52 2017-05-09 14:35:19.000 129 21250.85 156.28 42911.48 47885.47 2017-05-09 14:35:20.000 129 21250.82 156.27 42911.47 47885.47 2017-05-09 14:35:21.000 129 21250.81 156.27 42911.49 47885.47 2017-05-09 14:35:22.000 129 21250.76 156.26 42911.47 47885.44 2017-05-09 14:35:23.000 129 21250.73 156.27 42911.48 47885.44 2017-05-09 14:35:24.000 129 21250.67 156.23 42911.48 47885.41 2017-05-09 14:35:25.000 129 21250.62 156.17 42911.47 47885.40 2017-05-09 14:35:26.000 129 21250.57 156.14 42911.50 47885.38 2017-05-09 14:35:27.000 129 21250.50 156.10 42911.52 47885.38 2017-05-09 14:35:28.000 129 21250.46 156.09 42911.53 47885.38 2017-05-09 14:35:29.000 129 21250.42 156.11 42911.55 47885.36 2017-05-09 14:35:30.000 129 21250.36 156.16 42911.53 47885.37 2017-05-09 14:35:31.000 129 21250.32 156.22 42911.52 47885.33 2017-05-09 14:35:32.000 129 21250.30 156.26 42911.48 47885.29 2017-05-09 14:35:33.000 129 21250.28 156.26 42911.47 47885.24 2017-05-09 14:35:34.000 129 21250.27 156.24 42911.47 47885.20 2017-05-09 14:35:35.000 129 21250.26 156.24 42911.48 47885.22 2017-05-09 14:35:36.000 129 21250.28 156.24 42911.47 47885.19 2017-05-09 14:35:37.000 129 21250.26 156.22 42911.43 47885.16 2017-05-09 14:35:38.000 129 21250.23 156.24 42911.42 47885.15 2017-05-09 14:35:39.000 129 21250.24 156.23 42911.41 47885.14 2017-05-09 14:35:40.000 129 21250.22 156.27 42911.40 47885.11 2017-05-09 14:35:41.000 129 21250.19 156.27 42911.37 47885.12 2017-05-09 14:35:42.000 129 21250.20 156.32 42911.36 47885.08 2017-05-09 14:35:43.000 129 21250.23 156.38 42911.30 47885.09 2017-05-09 14:35:44.000 129 21250.25 156.41 42911.30 47885.04 2017-05-09 14:35:45.000 129 21250.27 156.43 42911.27 47885.02 2017-05-09 14:35:46.000 129 21250.22 156.47 42911.20 47884.98 2017-05-09 14:35:47.000 129 21250.19 156.46 42911.25 47884.97 2017-05-09 14:35:48.000 129 21250.21 156.47 42911.21 47884.96 2017-05-09 14:35:49.000 129 21250.22 156.51 42911.22 47884.94 2017-05-09 14:35:50.000 129 21250.21 156.55 42911.24 47884.92 2017-05-09 14:35:51.000 129 21250.16 156.53 42911.17 47884.90 2017-05-09 14:35:52.000 129 21250.10 156.51 42911.14 47884.88 2017-05-09 14:35:53.000 129 21250.06 156.48 42911.15 47884.84 2017-05-09 14:35:54.000 129 21250.03 156.47 42911.17 47884.85 2017-05-09 14:35:55.000 129 21249.99 156.51 42911.15 47884.83 2017-05-09 14:35:56.000 129 21249.97 156.53 42911.14 47884.83 2017-05-09 14:35:57.000 129 21249.94 156.51 42911.17 47884.81 2017-05-09 14:35:58.000 129 21249.89 156.49 42911.17 47884.76 2017-05-09 14:35:59.000 129 21249.80 156.46 42911.18 47884.76 2017-05-09 14:36:00.000 129 21249.75 156.40 42911.24 47884.75 2017-05-09 14:36:01.000 129 21249.75 156.35 42911.28 47884.78 2017-05-09 14:36:02.000 129 21249.79 156.33 42911.32 47884.79 2017-05-09 14:36:03.000 129 21249.78 156.31 42911.39 47884.85 2017-05-09 14:36:04.000 129 21249.79 156.31 42911.40 47884.91 2017-05-09 14:36:05.000 129 21249.81 156.30 42911.44 47884.94 2017-05-09 14:36:06.000 129 21249.81 156.32 42911.43 47884.93 2017-05-09 14:36:07.000 129 21249.78 156.29 42911.46 47884.96 2017-05-09 14:36:08.000 129 21249.72 156.31 42911.46 47884.94 2017-05-09 14:36:09.000 129 21249.67 156.33 42911.47 47884.96 2017-05-09 14:36:10.000 129 21249.63 156.36 42911.45 47884.93 2017-05-09 14:36:11.000 129 21249.55 156.44 42911.43 47884.90 2017-05-09 14:36:12.000 129 21249.48 156.49 42911.41 47884.87 2017-05-09 14:36:13.000 129 21249.44 156.51 42911.40 47884.81 2017-05-09 14:36:14.000 129 21249.42 156.55 42911.39 47884.78 2017-05-09 14:36:15.000 129 21249.38 156.57 42911.33 47884.71 2017-05-09 14:36:16.000 129 21249.36 156.57 42911.31 47884.71 2017-05-09 14:36:17.000 129 21249.39 156.56 42911.30 47884.67 2017-05-09 14:36:18.000 129 21249.39 156.55 42911.30 47884.66 2017-05-09 14:36:19.000 129 21249.40 156.52 42911.31 47884.67 2017-05-09 14:36:20.000 129 21249.44 156.52 42911.32 47884.67 2017-05-09 14:36:21.000 129 21249.46 156.52 42911.31 47884.70 2017-05-09 14:36:22.000 129 21249.40 156.51 42911.33 47884.68 2017-05-09 14:36:23.000 129 21249.41 156.49 42911.30 47884.70 2017-05-09 14:36:24.000 129 21249.41 156.47 42911.36 47884.71 2017-05-09 14:36:25.000 129 21249.42 156.46 42911.38 47884.75 2017-05-09 14:36:26.000 129 21249.45 156.44 42911.37 47884.75 2017-05-09 14:36:27.000 129 21249.44 156.45 42911.37 47884.79 2017-05-09 14:36:28.000 129 21249.43 156.46 42911.46 47884.79 2017-05-09 14:36:29.000 129 21249.41 156.45 42911.44 47884.79 2017-05-09 14:36:30.000 129 21249.40 156.51 42911.45 47884.77 2017-05-09 14:36:31.000 129 21249.38 156.54 42911.44 47884.82 2017-05-09 14:36:32.000 129 21249.34 156.54 42911.42 47884.80 2017-05-09 14:36:33.000 129 21249.32 156.55 42911.41 47884.73 2017-05-09 14:36:34.000 129 21249.28 156.52 42911.39 47884.73 2017-05-09 14:36:35.000 129 21249.20 156.52 42911.35 47884.71 2017-05-09 14:36:36.000 129 21249.12 156.50 42911.36 47884.66 2017-05-09 14:36:37.000 129 21248.99 156.45 42911.39 47884.64 2017-05-09 14:36:38.000 129 21248.93 156.45 42911.40 47884.56 2017-05-09 14:36:39.000 129 21248.86 156.46 42911.41 47884.56 2017-05-09 14:36:40.000 129 21248.77 156.51 42911.41 47884.52 2017-05-09 14:36:41.000 129 21248.72 156.51 42911.40 47884.49 2017-05-09 14:36:42.000 129 21248.67 156.54 42911.39 47884.46 2017-05-09 14:36:43.000 129 21248.61 156.59 42911.38 47884.41 2017-05-09 14:36:44.000 129 21248.60 156.60 42911.37 47884.39 2017-05-09 14:36:45.000 129 21248.58 156.63 42911.37 47884.40 2017-05-09 14:36:46.000 129 21248.58 156.68 42911.37 47884.38 2017-05-09 14:36:47.000 129 21248.59 156.74 42911.36 47884.38 2017-05-09 14:36:48.000 129 21248.60 156.75 42911.39 47884.42 2017-05-09 14:36:49.000 129 21248.61 156.77 42911.40 47884.37 2017-05-09 14:36:50.000 129 21248.58 156.76 42911.36 47884.38 2017-05-09 14:36:51.000 129 21248.57 156.74 42911.36 47884.38 2017-05-09 14:36:52.000 129 21248.61 156.76 42911.41 47884.40 2017-05-09 14:36:53.000 129 21248.68 156.79 42911.45 47884.46 2017-05-09 14:36:54.000 129 21248.72 156.79 42911.45 47884.44 2017-05-09 14:36:55.000 129 21248.76 156.84 42911.42 47884.48 2017-05-09 14:36:56.000 129 21248.83 156.87 42911.40 47884.50 2017-05-09 14:36:57.000 129 21248.84 156.88 42911.40 47884.51 2017-05-09 14:36:58.000 129 21248.85 156.89 42911.39 47884.54 2017-05-09 14:36:59.000 129 21248.89 156.87 42911.40 47884.57 2017-05-09 14:37:00.000 129 21248.88 156.86 42911.40 47884.55 2017-05-09 14:37:01.000 129 21248.91 156.87 42911.43 47884.56 2017-05-09 14:37:02.000 129 21248.91 156.90 42911.41 47884.55 2017-05-09 14:37:03.000 129 21248.88 156.93 42911.43 47884.58 2017-05-09 14:37:04.000 129 21248.88 156.94 42911.43 47884.54 2017-05-09 14:37:05.000 129 21248.85 156.93 42911.42 47884.54 2017-05-09 14:37:06.000 129 21248.82 156.94 42911.44 47884.55 2017-05-09 14:37:07.000 129 21248.81 156.92 42911.48 47884.55 2017-05-09 14:37:08.000 129 21248.75 156.93 42911.49 47884.55 2017-05-09 14:37:09.000 129 21248.72 156.92 42911.52 47884.56 2017-05-09 14:37:10.000 129 21248.68 156.93 42911.53 47884.55 2017-05-09 14:37:11.000 129 21248.67 156.96 42911.55 47884.55 2017-05-09 14:37:12.000 129 21248.65 156.98 42911.53 47884.54 2017-05-09 14:37:13.000 129 21248.59 157.00 42911.51 47884.53 2017-05-09 14:37:14.000 129 21248.53 156.98 42911.52 47884.50 2017-05-09 14:37:15.000 129 21248.46 156.98 42911.55 47884.48 2017-05-09 14:37:16.000 129 21248.37 157.00 42911.58 47884.45 2017-05-09 14:37:17.000 129 21248.36 157.05 42911.55 47884.48 2017-05-09 14:37:18.000 129 21248.34 157.12 42911.54 47884.41 2017-05-09 14:37:19.000 129 21248.28 157.16 42911.49 47884.41 2017-05-09 14:37:20.000 129 21248.25 157.14 42911.44 47884.37 2017-05-09 14:37:21.000 129 21248.23 157.10 42911.44 47884.34 2017-05-09 14:37:22.000 129 21248.25 157.09 42911.48 47884.33 2017-05-09 14:37:23.000 129 21248.30 157.18 42911.51 47884.31 2017-05-09 14:37:24.000 129 21248.29 157.22 42911.47 47884.32 2017-05-09 14:37:25.000 129 21248.30 157.23 42911.41 47884.27 2017-05-09 14:37:26.000 129 21248.29 157.26 42911.37 47884.25 2017-05-09 14:37:27.000 129 21248.25 157.33 42911.33 47884.22 2017-05-09 14:37:28.000 129 21248.25 157.39 42911.33 47884.20 2017-05-09 14:37:29.000 129 21248.29 157.43 42911.31 47884.18 2017-05-09 14:37:30.000 129 21248.31 157.47 42911.27 47884.14 2017-05-09 14:37:31.000 129 21248.35 157.53 42911.18 47884.10 2017-05-09 14:37:32.000 129 21248.36 157.57 42911.16 47884.05 2017-05-09 14:37:33.000 129 21248.36 157.60 42911.13 47884.09 2017-05-09 14:37:34.000 129 21248.38 157.65 42911.11 47884.05 2017-05-09 14:37:35.000 129 21248.38 157.71 42911.08 47884.06 2017-05-09 14:37:36.000 129 21248.34 157.76 42911.05 47884.00 2017-05-09 14:37:37.000 129 21248.31 157.82 42911.04 47883.99 2017-05-09 14:37:38.000 129 21248.26 157.93 42911.01 47883.96 2017-05-09 14:37:39.000 129 21248.26 157.99 42911.00 47883.87 2017-05-09 14:37:40.000 129 21248.22 157.97 42910.99 47883.85 2017-05-09 14:37:41.000 129 21248.20 158.00 42910.95 47883.82 2017-05-09 14:37:42.000 129 21248.23 158.04 42910.96 47883.80 2017-05-09 14:37:43.000 129 21248.20 158.09 42910.91 47883.84 2017-05-09 14:37:44.000 129 21248.18 158.07 42910.92 47883.80 2017-05-09 14:37:45.000 129 21248.15 158.02 42910.93 47883.77 2017-05-09 14:37:46.000 129 21248.15 157.97 42910.97 47883.78 2017-05-09 14:37:47.000 129 21248.12 157.97 42911.02 47883.81 2017-05-09 14:37:48.000 129 21248.10 158.00 42911.02 47883.81 2017-05-09 14:37:49.000 129 21248.14 158.03 42911.04 47883.83 2017-05-09 14:37:50.000 129 21248.20 158.04 42911.05 47883.85 2017-05-09 14:37:51.000 129 21248.17 158.08 42911.06 47883.85 2017-05-09 14:37:52.000 129 21248.20 158.07 42911.05 47883.87 2017-05-09 14:37:53.000 129 21248.21 158.04 42911.04 47883.88 2017-05-09 14:37:54.000 129 21248.20 158.04 42911.05 47883.87 2017-05-09 14:37:55.000 129 21248.23 158.03 42911.08 47883.88 2017-05-09 14:37:56.000 129 21248.23 158.03 42911.08 47883.91 2017-05-09 14:37:57.000 129 21248.25 158.04 42911.06 47883.92 2017-05-09 14:37:58.000 129 21248.28 158.05 42911.09 47883.95 2017-05-09 14:37:59.000 129 21248.29 158.04 42911.11 47883.94 2017-05-09 14:38:00.000 129 21248.30 158.03 42911.12 47883.97 2017-05-09 14:38:01.000 129 21248.37 158.00 42911.16 47883.96 2017-05-09 14:38:02.000 129 21248.41 157.97 42911.19 47884.01 2017-05-09 14:38:03.000 129 21248.44 157.96 42911.19 47884.06 2017-05-09 14:38:04.000 129 21248.45 157.96 42911.19 47884.10 2017-05-09 14:38:05.000 129 21248.46 157.98 42911.22 47884.14 2017-05-09 14:38:06.000 129 21248.49 158.03 42911.25 47884.14 2017-05-09 14:38:07.000 129 21248.50 158.07 42911.24 47884.14 2017-05-09 14:38:08.000 129 21248.47 158.09 42911.20 47884.15 2017-05-09 14:38:09.000 129 21248.42 158.13 42911.15 47884.11 2017-05-09 14:38:10.000 129 21248.35 158.13 42911.15 47884.06 2017-05-09 14:38:11.000 129 21248.34 158.16 42911.14 47884.04 2017-05-09 14:38:12.000 129 21248.37 158.16 42911.14 47884.01 2017-05-09 14:38:13.000 129 21248.36 158.16 42911.13 47884.00 2017-05-09 14:38:14.000 129 21248.35 158.19 42911.11 47884.01 2017-05-09 14:38:15.000 129 21248.33 158.20 42911.13 47884.01 2017-05-09 14:38:16.000 129 21248.28 158.18 42911.15 47884.02 2017-05-09 14:38:17.000 129 21248.28 158.20 42911.19 47884.02 2017-05-09 14:38:18.000 129 21248.27 158.18 42911.23 47884.04 2017-05-09 14:38:19.000 129 21248.24 158.17 42911.21 47884.04 2017-05-09 14:38:20.000 129 21248.25 158.20 42911.26 47884.06 2017-05-09 14:38:21.000 129 21248.24 158.21 42911.26 47884.11 2017-05-09 14:38:22.000 129 21248.25 158.23 42911.28 47884.12 2017-05-09 14:38:23.000 129 21248.24 158.25 42911.29 47884.15 2017-05-09 14:38:24.000 129 21248.23 158.23 42911.34 47884.14 2017-05-09 14:38:25.000 129 21248.19 158.23 42911.37 47884.16 2017-05-09 14:38:26.000 129 21248.18 158.26 42911.36 47884.17 2017-05-09 14:38:27.000 129 21248.12 158.30 42911.37 47884.16 2017-05-09 14:38:28.000 129 21248.09 158.30 42911.41 47884.16 2017-05-09 14:38:29.000 129 21248.10 158.31 42911.42 47884.18 2017-05-09 14:38:30.000 129 21248.16 158.33 42911.41 47884.19 2017-05-09 14:38:31.000 129 21248.11 158.38 42911.42 47884.18 2017-05-09 14:38:32.000 129 21248.12 158.42 42911.42 47884.19 2017-05-09 14:38:33.000 129 21248.14 158.44 42911.40 47884.12 2017-05-09 14:38:34.000 129 21248.09 158.46 42911.38 47884.15 2017-05-09 14:38:35.000 129 21248.08 158.47 42911.36 47884.14 2017-05-09 14:38:36.000 129 21248.06 158.49 42911.38 47884.09 2017-05-09 14:38:37.000 129 21248.02 158.54 42911.40 47884.08 2017-05-09 14:38:38.000 129 21247.98 158.58 42911.38 47884.09 2017-05-09 14:38:39.000 129 21247.95 158.60 42911.36 47884.08 2017-05-09 14:38:40.000 129 21247.94 158.63 42911.39 47884.05 2017-05-09 14:38:41.000 129 21247.95 158.67 42911.38 47884.06 2017-05-09 14:38:42.000 129 21247.92 158.71 42911.37 47884.03 2017-05-09 14:38:43.000 129 21247.94 158.72 42911.35 47884.02 2017-05-09 14:38:44.000 129 21247.89 158.75 42911.38 47884.01 2017-05-09 14:38:45.000 129 21247.87 158.80 42911.32 47884.00 2017-05-09 14:38:46.000 129 21247.87 158.83 42911.28 47883.95 2017-05-09 14:38:47.000 129 21247.85 158.84 42911.26 47883.95 2017-05-09 14:38:48.000 129 21247.81 158.84 42911.29 47883.92 2017-05-09 14:38:49.000 129 21247.77 158.84 42911.27 47883.88 2017-05-09 14:38:50.000 129 21247.75 158.84 42911.26 47883.87 2017-05-09 14:38:51.000 129 21247.74 158.88 42911.25 47883.87 2017-05-09 14:38:52.000 129 21247.71 158.91 42911.23 47883.83 2017-05-09 14:38:53.000 129 21247.66 158.93 42911.21 47883.80 2017-05-09 14:38:54.000 129 21247.62 158.93 42911.18 47883.76 2017-05-09 14:38:55.000 129 21247.55 158.95 42911.19 47883.79 2017-05-09 14:38:56.000 129 21247.52 158.96 42911.23 47883.73 2017-05-09 14:38:57.000 129 21247.54 158.93 42911.28 47883.76 2017-05-09 14:38:58.000 129 21247.54 158.88 42911.33 47883.78 2017-05-09 14:38:59.000 129 21247.50 158.87 42911.38 47883.86 2017-05-09 14:39:00.000 129 21247.46 158.93 42911.42 47883.88 2017-05-09 14:39:01.000 129 21247.50 158.93 42911.46 47883.92 2017-05-09 14:39:02.000 129 21247.53 158.91 42911.47 47883.95 2017-05-09 14:39:03.000 129 21247.54 158.91 42911.53 47884.00 2017-05-09 14:39:04.000 129 21247.51 158.92 42911.57 47884.04 2017-05-09 14:39:05.000 129 21247.50 159.00 42911.61 47884.07 2017-05-09 14:39:06.000 129 21247.48 159.04 42911.62 47884.05 2017-05-09 14:39:07.000 129 21247.45 159.07 42911.63 47884.06 2017-05-09 14:39:08.000 129 21247.41 159.09 42911.62 47884.07 2017-05-09 14:39:09.000 129 21247.42 159.12 42911.63 47884.04 2017-05-09 14:39:10.000 129 21247.44 159.18 42911.63 47884.10 2017-05-09 14:39:11.000 129 21247.44 159.23 42911.63 47884.09 2017-05-09 14:39:12.000 129 21247.45 159.28 42911.59 47884.11 2017-05-09 14:39:13.000 129 21247.45 159.35 42911.57 47884.05 2017-05-09 14:39:14.000 129 21247.46 159.42 42911.54 47884.04 2017-05-09 14:39:15.000 129 21247.44 159.48 42911.50 47883.97 2017-05-09 14:39:16.000 129 21247.42 159.52 42911.45 47883.95 2017-05-09 14:39:17.000 129 21247.44 159.53 42911.42 47883.89 2017-05-09 14:39:18.000 129 21247.44 159.56 42911.41 47883.86 2017-05-09 14:39:19.000 129 21247.42 159.56 42911.37 47883.88 2017-05-09 14:39:20.000 129 21247.41 159.56 42911.34 47883.86 2017-05-09 14:39:21.000 129 21247.41 159.57 42911.31 47883.88 2017-05-09 14:39:22.000 129 21247.43 159.57 42911.35 47883.86 2017-05-09 14:39:23.000 129 21247.39 159.59 42911.37 47883.86 2017-05-09 14:39:24.000 129 21247.38 159.63 42911.36 47883.83 2017-05-09 14:39:25.000 129 21247.37 159.69 42911.34 47883.84 2017-05-09 14:39:26.000 129 21247.33 159.72 42911.36 47883.79 2017-05-09 14:39:27.000 129 21247.33 159.75 42911.35 47883.82 2017-05-09 14:39:28.000 129 21247.36 159.80 42911.29 47883.79 2017-05-09 14:39:29.000 129 21247.39 159.78 42911.28 47883.79 2017-05-09 14:39:30.000 129 21247.42 159.85 42911.27 47883.78 2017-05-09 14:39:31.000 129 21247.43 159.94 42911.24 47883.79 2017-05-09 14:39:32.000 129 21247.44 159.92 42911.21 47883.77 2017-05-09 14:39:33.000 129 21247.40 159.92 42911.21 47883.75 2017-05-09 14:39:34.000 129 21247.36 159.93 42911.23 47883.73 2017-05-09 14:39:35.000 129 21247.33 159.98 42911.27 47883.73 2017-05-09 14:39:36.000 129 21247.28 160.04 42911.27 47883.72 2017-05-09 14:39:37.000 129 21247.28 160.09 42911.25 47883.70 2017-05-09 14:39:38.000 129 21247.26 160.14 42911.24 47883.65 2017-05-09 14:39:39.000 129 21247.25 160.17 42911.16 47883.69 2017-05-09 14:39:40.000 129 21247.26 160.21 42911.15 47883.61 2017-05-09 14:39:41.000 129 21247.23 160.24 42911.12 47883.59 2017-05-09 14:39:42.000 129 21247.25 160.23 42911.10 47883.56 2017-05-09 14:39:43.000 129 21247.26 160.24 42911.11 47883.58 2017-05-09 14:39:44.000 129 21247.26 160.24 42911.11 47883.56 2017-05-09 14:39:45.000 129 21247.27 160.23 42911.13 47883.58 2017-05-09 14:39:46.000 129 21247.24 160.21 42911.11 47883.58 2017-05-09 14:39:47.000 129 21247.23 160.19 42911.15 47883.56 2017-05-09 14:39:48.000 129 21247.18 160.17 42911.16 47883.57 2017-05-09 14:39:49.000 129 21247.17 160.14 42911.19 47883.58 2017-05-09 14:39:50.000 129 21247.17 160.14 42911.24 47883.60 2017-05-09 14:39:51.000 129 21247.21 160.16 42911.25 47883.63 2017-05-09 14:39:52.000 129 21247.28 160.15 42911.27 47883.63 2017-05-09 14:39:53.000 129 21247.31 160.18 42911.26 47883.70 2017-05-09 14:39:54.000 129 21247.35 160.22 42911.25 47883.68 2017-05-09 14:39:55.000 129 21247.36 160.28 42911.26 47883.72 2017-05-09 14:39:56.000 129 21247.38 160.36 42911.18 47883.69 2017-05-09 14:39:57.000 129 21247.39 160.36 42911.15 47883.66 2017-05-09 14:39:58.000 129 21247.41 160.39 42911.11 47883.62 2017-05-09 14:39:59.000 129 21247.43 160.40 42911.13 47883.61 2017-05-09 14:40:00.000 129 21247.48 160.38 42911.14 47883.65 2017-05-09 14:40:01.000 129 21247.48 160.38 42911.15 47883.63 2017-05-09 14:40:02.000 129 21247.45 160.38 42911.15 47883.66 2017-05-09 14:40:03.000 129 21247.44 160.41 42911.17 47883.68 2017-05-09 14:40:04.000 129 21247.48 160.40 42911.17 47883.69 2017-05-09 14:40:05.000 129 21247.44 160.39 42911.15 47883.71 2017-05-09 14:40:06.000 129 21247.43 160.39 42911.15 47883.69 2017-05-09 14:40:07.000 129 21247.44 160.40 42911.18 47883.68 2017-05-09 14:40:08.000 129 21247.44 160.38 42911.18 47883.65 2017-05-09 14:40:09.000 129 21247.46 160.36 42911.16 47883.66 2017-05-09 14:40:10.000 129 21247.49 160.35 42911.17 47883.68 2017-05-09 14:40:11.000 129 21247.54 160.37 42911.18 47883.70 2017-05-09 14:40:12.000 129 21247.57 160.40 42911.20 47883.72 2017-05-09 14:40:13.000 129 21247.60 160.41 42911.13 47883.75 2017-05-09 14:40:14.000 129 21247.63 160.39 42911.12 47883.74 2017-05-09 14:40:15.000 129 21247.64 160.37 42911.10 47883.75 2017-05-09 14:40:16.000 129 21247.68 160.37 42911.12 47883.75 2017-05-09 14:40:17.000 129 21247.67 160.39 42911.10 47883.75 2017-05-09 14:40:18.000 129 21247.69 160.38 42911.09 47883.74 2017-05-09 14:40:19.000 129 21247.70 160.35 42911.10 47883.76 2017-05-09 14:40:20.000 129 21247.74 160.35 42911.10 47883.75 2017-05-09 14:40:21.000 129 21247.75 160.34 42911.10 47883.78 2017-05-09 14:40:22.000 129 21247.75 160.36 42911.10 47883.80 2017-05-09 14:40:23.000 129 21247.74 160.37 42911.14 47883.79 2017-05-09 14:40:24.000 129 21247.75 160.38 42911.15 47883.78 2017-05-09 14:40:25.000 129 21247.77 160.42 42911.09 47883.80 2017-05-09 14:40:26.000 129 21247.79 160.46 42911.07 47883.77 2017-05-09 14:40:27.000 129 21247.78 160.49 42911.05 47883.75 2017-05-09 14:40:28.000 129 21247.79 160.51 42911.04 47883.75 2017-05-09 14:40:29.000 129 21247.85 160.51 42911.03 47883.74 2017-05-09 14:40:30.000 129 21247.86 160.48 42911.04 47883.74 2017-05-09 14:40:31.000 129 21247.87 160.44 42911.06 47883.77 2017-05-09 14:40:32.000 129 21247.91 160.43 42911.07 47883.78 2017-05-09 14:40:33.000 129 21247.94 160.42 42911.07 47883.80 2017-05-09 14:40:34.000 129 21247.96 160.41 42911.07 47883.83 2017-05-09 14:40:35.000 129 21247.98 160.44 42911.07 47883.86 2017-05-09 14:40:36.000 129 21248.01 160.45 42911.10 47883.89 2017-05-09 14:40:37.000 129 21248.03 160.43 42911.12 47883.87 2017-05-09 14:40:38.000 129 21248.06 160.44 42911.12 47883.88 2017-05-09 14:40:39.000 129 21248.12 160.43 42911.11 47883.95 2017-05-09 14:40:40.000 129 21248.14 160.40 42911.13 47883.95 2017-05-09 14:40:41.000 129 21248.16 160.39 42911.14 47883.98 2017-05-09 14:40:42.000 129 21248.23 160.38 42911.15 47883.98 2017-05-09 14:40:43.000 129 21248.23 160.35 42911.19 47884.04 2017-05-09 14:40:44.000 129 21248.26 160.31 42911.20 47884.07 2017-05-09 14:40:45.000 129 21248.30 160.31 42911.23 47884.09 2017-05-09 14:40:46.000 129 21248.36 160.31 42911.21 47884.12 2017-05-09 14:40:47.000 129 21248.38 160.28 42911.22 47884.16 2017-05-09 14:40:48.000 129 21248.38 160.19 42911.26 47884.16 2017-05-09 14:40:49.000 129 21248.36 160.11 42911.30 47884.17 2017-05-09 14:40:50.000 129 21248.36 160.08 42911.36 47884.23 2017-05-09 14:40:51.000 129 21248.38 160.07 42911.35 47884.23 2017-05-09 14:40:52.000 129 21248.37 160.07 42911.32 47884.25 2017-05-09 14:40:53.000 129 21248.37 160.07 42911.34 47884.28 2017-05-09 14:40:54.000 129 21248.34 160.06 42911.37 47884.27 2017-05-09 14:40:55.000 129 21248.37 160.08 42911.35 47884.27 2017-05-09 14:40:56.000 129 21248.37 160.08 42911.34 47884.28 2017-05-09 14:40:57.000 129 21248.35 160.06 42911.34 47884.27 2017-05-09 14:40:58.000 129 21248.36 160.08 42911.35 47884.26 2017-05-09 14:40:59.000 129 21248.39 160.10 42911.33 47884.30 2017-05-09 14:41:00.000 129 21248.35 160.12 42911.32 47884.27 2017-05-09 14:41:01.000 129 21248.38 160.15 42911.29 47884.27 2017-05-09 14:41:02.000 129 21248.41 160.15 42911.27 47884.22 2017-05-09 14:41:03.000 129 21248.38 160.12 42911.29 47884.26 2017-05-09 14:41:04.000 129 21248.35 160.13 42911.30 47884.24 2017-05-09 14:41:05.000 129 21248.37 160.13 42911.32 47884.22 2017-05-09 14:41:06.000 129 21248.44 159.96 42911.39 47884.27 2017-05-09 14:41:07.000 129 21248.37 159.97 42911.48 47884.38 2017-05-09 14:41:08.000 129 21248.24 160.19 42911.39 47884.34 2017-05-09 14:41:09.000 129 21248.11 160.37 42911.30 47884.28 2017-05-09 14:41:10.000 129 21247.99 160.47 42911.15 47884.08 2017-05-09 14:41:11.000 129 21247.88 160.52 42911.06 47883.95 2017-05-09 14:41:12.000 129 21247.79 160.53 42911.01 47883.81 2017-05-09 14:41:13.000 129 21247.76 160.49 42910.99 47883.70 2017-05-09 14:41:14.000 129 21247.76 160.48 42910.96 47883.68 2017-05-09 14:41:15.000 129 21247.73 160.54 42910.89 47883.62 2017-05-09 14:41:16.000 129 21247.72 160.55 42910.87 47883.56 2017-05-09 14:41:17.000 129 21247.71 160.56 42910.83 47883.53 2017-05-09 14:41:18.000 129 21247.71 160.58 42910.82 47883.52 2017-05-09 14:41:19.000 129 21247.67 160.58 42910.79 47883.48 2017-05-09 14:41:20.000 129 21247.63 160.53 42910.78 47883.46 2017-05-09 14:41:21.000 129 21247.62 160.53 42910.80 47883.46 2017-05-09 14:41:22.000 129 21247.65 160.51 42910.83 47883.46 2017-05-09 14:41:23.000 129 21247.61 160.51 42910.82 47883.43 2017-05-09 14:41:24.000 129 21247.59 160.51 42910.82 47883.45 2017-05-09 14:41:25.000 129 21247.59 160.48 42910.83 47883.46 2017-05-09 14:41:26.000 129 21247.56 160.46 42910.83 47883.44 2017-05-09 14:41:27.000 129 21247.50 160.47 42910.81 47883.42 2017-05-09 14:41:28.000 129 21247.50 160.51 42910.82 47883.42 2017-05-09 14:41:29.000 129 21247.54 160.49 42910.84 47883.44 2017-05-09 14:41:30.000 129 21247.55 160.53 42910.83 47883.42 2017-05-09 14:41:31.000 129 21247.61 160.51 42910.85 47883.45 2017-05-09 14:41:32.000 129 21247.63 160.48 42910.83 47883.44 2017-05-09 14:41:33.000 129 21247.62 160.48 42910.83 47883.48 2017-05-09 14:41:34.000 129 21247.67 160.41 42910.85 47883.48 2017-05-09 14:41:35.000 129 21247.76 160.35 42910.91 47883.49 2017-05-09 14:41:36.000 129 21247.79 160.33 42910.94 47883.56 2017-05-09 14:41:37.000 129 21247.80 160.32 42910.96 47883.64 2017-05-09 14:41:38.000 129 21247.83 160.30 42910.96 47883.64 2017-05-09 14:41:39.000 129 21247.84 160.25 42911.01 47883.71 2017-05-09 14:41:40.000 129 21247.79 160.26 42911.04 47883.70 2017-05-09 14:41:41.000 129 21247.72 160.24 42911.04 47883.72 2017-05-09 14:41:42.000 129 21247.73 160.23 42911.07 47883.75 2017-05-09 14:41:43.000 129 21247.76 160.24 42911.09 47883.75 2017-05-09 14:41:44.000 129 21247.76 160.21 42911.11 47883.79 2017-05-09 14:41:45.000 129 21247.75 160.22 42911.11 47883.82 2017-05-09 14:41:46.000 129 21247.74 160.21 42911.13 47883.81 2017-05-09 14:41:47.000 129 21247.72 160.18 42911.16 47883.82 2017-05-09 14:41:48.000 129 21247.71 160.17 42911.22 47883.86 2017-05-09 14:41:49.000 129 21247.73 160.17 42911.20 47883.87 2017-05-09 14:41:50.000 129 21247.73 160.16 42911.26 47883.88 2017-05-09 14:41:51.000 129 21247.73 160.13 42911.28 47883.93 2017-05-09 14:41:52.000 129 21247.71 160.10 42911.31 47883.92 2017-05-09 14:41:53.000 129 21247.75 160.06 42911.36 47883.97 2017-05-09 14:41:54.000 129 21247.75 160.08 42911.42 47884.00 2017-05-09 14:41:55.000 129 21247.75 160.06 42911.43 47884.05 2017-05-09 14:41:56.000 129 21247.76 160.06 42911.46 47884.05 2017-05-09 14:41:57.000 129 21247.73 160.03 42911.51 47884.08 2017-05-09 14:41:58.000 129 21247.73 159.99 42911.53 47884.12 2017-05-09 14:41:59.000 129 21247.70 159.92 42911.56 47884.14 2017-05-09 14:42:00.000 129 21247.66 159.92 42911.58 47884.15 2017-05-09 14:42:01.000 129 21247.64 159.91 42911.61 47884.19 2017-05-09 14:42:02.000 129 21247.60 159.91 42911.57 47884.16 2017-05-09 14:42:03.000 129 21247.60 159.90 42911.61 47884.15 2017-05-09 14:42:04.000 129 21247.59 159.92 42911.61 47884.15 2017-05-09 14:42:05.000 129 21247.53 159.95 42911.61 47884.16 2017-05-09 14:42:06.000 129 21247.51 159.96 42911.60 47884.12 2017-05-09 14:42:07.000 129 21247.53 159.96 42911.61 47884.11 2017-05-09 14:42:08.000 129 21247.52 159.93 42911.65 47884.10 2017-05-09 14:42:09.000 129 21247.50 159.89 42911.61 47884.11 2017-05-09 14:42:10.000 129 21247.46 159.88 42911.62 47884.10 2017-05-09 14:42:11.000 129 21247.41 159.85 42911.64 47884.10 2017-05-09 14:42:12.000 129 21247.37 159.82 42911.64 47884.08 2017-05-09 14:42:13.000 129 21247.37 159.84 42911.63 47884.06 2017-05-09 14:42:14.000 129 21247.35 159.81 42911.57 47884.03 2017-05-09 14:42:15.000 129 21247.31 159.81 42911.58 47884.02 2017-05-09 14:42:16.000 129 21247.29 159.86 42911.56 47884.01 2017-05-09 14:42:17.000 129 21247.31 159.90 42911.59 47883.98 2017-05-09 14:42:18.000 129 21247.30 159.93 42911.56 47883.98 2017-05-09 14:42:19.000 129 21247.28 159.91 42911.51 47883.99 2017-05-09 14:42:20.000 129 21247.27 159.90 42911.52 47883.92 2017-05-09 14:42:21.000 129 21247.26 159.89 42911.49 47883.92 2017-05-09 14:42:22.000 129 21247.26 159.87 42911.49 47883.92 2017-05-09 14:42:23.000 129 21247.21 159.83 42911.50 47883.90 2017-05-09 14:42:24.000 129 21247.17 159.78 42911.52 47883.85 2017-05-09 14:42:25.000 129 21247.15 159.73 42911.55 47883.89 2017-05-09 14:42:26.000 129 21247.15 159.66 42911.54 47883.87 2017-05-09 14:42:27.000 129 21247.16 159.61 42911.57 47883.90 2017-05-09 14:42:28.000 129 21247.18 159.56 42911.58 47883.92 2017-05-09 14:42:29.000 129 21247.19 159.57 42911.59 47883.96 2017-05-09 14:42:30.000 129 21247.20 159.55 42911.63 47883.96 2017-05-09 14:42:31.000 129 21247.23 159.50 42911.67 47883.99 2017-05-09 14:42:32.000 129 21247.25 159.51 42911.67 47884.01 2017-05-09 14:42:33.000 129 21247.26 159.50 42911.69 47884.04 2017-05-09 14:42:34.000 129 21247.31 159.54 42911.72 47884.05 2017-05-09 14:42:35.000 129 21247.39 159.54 42911.68 47884.08 2017-05-09 14:42:36.000 129 21247.42 159.56 42911.67 47884.11 2017-05-09 14:42:37.000 129 21247.49 159.56 42911.72 47884.16 2017-05-09 14:42:38.000 129 21247.55 159.55 42911.75 47884.21 2017-05-09 14:42:39.000 129 21247.59 159.58 42911.78 47884.26 2017-05-09 14:42:40.000 129 21247.69 159.58 42911.77 47884.30 2017-05-09 14:42:41.000 129 21247.74 159.60 42911.80 47884.37 2017-05-09 14:42:42.000 129 21247.79 159.56 42911.84 47884.39 2017-05-09 14:42:43.000 129 21247.81 159.56 42911.85 47884.45 2017-05-09 14:42:44.000 129 21247.86 159.62 42911.89 47884.49 2017-05-09 14:42:45.000 129 21247.89 159.67 42911.88 47884.53 2017-05-09 14:42:46.000 129 21247.95 159.71 42911.87 47884.55 2017-05-09 14:42:47.000 129 21248.01 159.70 42911.88 47884.59 2017-05-09 14:42:48.000 129 21248.02 159.71 42911.88 47884.61 2017-05-09 14:42:49.000 129 21248.05 159.76 42911.91 47884.66 2017-05-09 14:42:50.000 129 21248.09 159.82 42911.90 47884.68 2017-05-09 14:42:51.000 129 21248.10 159.91 42911.88 47884.67 2017-05-09 14:42:52.000 129 21248.10 159.96 42911.86 47884.63 2017-05-09 14:42:53.000 129 21248.07 159.98 42911.83 47884.60 2017-05-09 14:42:54.000 129 21248.07 159.95 42911.80 47884.58 2017-05-09 14:42:55.000 129 21248.05 159.91 42911.78 47884.54 2017-05-09 14:42:56.000 129 21248.06 159.92 42911.79 47884.53 2017-05-09 14:42:57.000 129 21248.04 159.90 42911.82 47884.56 2017-05-09 14:42:58.000 129 21247.97 159.88 42911.79 47884.54 2017-05-09 14:42:59.000 129 21247.94 159.87 42911.82 47884.49 2017-05-09 14:43:00.000 129 21247.96 159.83 42911.84 47884.52 2017-05-09 14:43:01.000 129 21247.94 159.81 42911.83 47884.52 2017-05-09 14:43:02.000 129 21247.91 159.72 42911.86 47884.51 2017-05-09 14:43:03.000 129 21247.98 159.43 42911.94 47884.51 2017-05-09 14:43:04.000 129 21248.00 159.39 42912.06 47884.64 2017-05-09 14:43:05.000 129 21247.91 159.51 42912.09 47884.72 2017-05-09 14:43:06.000 129 21247.81 159.55 42912.08 47884.71 2017-05-09 14:43:07.000 129 21247.73 159.54 42912.05 47884.67 2017-05-09 14:43:08.000 129 21247.67 159.53 42912.03 47884.61 2017-05-09 14:43:09.000 129 21247.62 159.50 42912.01 47884.56 2017-05-09 14:43:10.000 129 21247.62 159.48 42911.99 47884.55 2017-05-09 14:43:11.000 129 21247.63 159.47 42911.92 47884.49 2017-05-09 14:43:12.000 129 21247.58 159.48 42911.90 47884.45 2017-05-09 14:43:13.000 129 21247.58 159.48 42911.87 47884.41 2017-05-09 14:43:14.000 129 21247.59 159.52 42911.84 47884.39 2017-05-09 14:43:15.000 129 21247.56 159.53 42911.76 47884.35 2017-05-09 14:43:16.000 129 21247.56 159.52 42911.77 47884.29 2017-05-09 14:43:17.000 129 21247.50 159.47 42911.76 47884.28 2017-05-09 14:43:18.000 129 21247.43 159.42 42911.77 47884.22 2017-05-09 14:43:19.000 129 21247.42 159.41 42911.78 47884.21 2017-05-09 14:43:20.000 129 21247.42 159.40 42911.83 47884.23 2017-05-09 14:43:21.000 129 21247.41 159.37 42911.82 47884.23 2017-05-09 14:43:22.000 129 21247.38 159.36 42911.83 47884.23 2017-05-09 14:43:23.000 129 21247.35 159.40 42911.84 47884.27 2017-05-09 14:43:24.000 129 21247.37 159.40 42911.86 47884.26 2017-05-09 14:43:25.000 129 21247.36 159.42 42911.85 47884.27 2017-05-09 14:43:26.000 129 21247.35 159.43 42911.84 47884.27 2017-05-09 14:43:27.000 129 21247.38 159.47 42911.83 47884.24 2017-05-09 14:43:28.000 129 21247.38 159.49 42911.82 47884.20 2017-05-09 14:43:29.000 129 21247.38 159.55 42911.75 47884.21 2017-05-09 14:43:30.000 129 21247.33 159.62 42911.70 47884.16 2017-05-09 14:43:31.000 129 21247.30 159.67 42911.63 47884.11 2017-05-09 14:43:32.000 129 21247.33 159.71 42911.53 47884.06 2017-05-09 14:43:33.000 129 21247.32 159.74 42911.56 47884.03 2017-05-09 14:43:34.000 129 21247.32 159.75 42911.51 47883.98 2017-05-09 14:43:35.000 129 21247.29 159.78 42911.50 47883.94 2017-05-09 14:43:36.000 129 21247.34 159.78 42911.49 47883.92 2017-05-09 14:43:37.000 129 21247.34 159.80 42911.45 47883.89 2017-05-09 14:43:38.000 129 21247.34 159.80 42911.45 47883.90 2017-05-09 14:43:39.000 129 21247.39 159.82 42911.43 47883.90 2017-05-09 14:43:40.000 129 21247.40 159.85 42911.44 47883.90 2017-05-09 14:43:41.000 129 21247.42 159.89 42911.41 47883.90 2017-05-09 14:43:42.000 129 21247.43 159.95 42911.40 47883.90 2017-05-09 14:43:43.000 129 21247.47 160.02 42911.37 47883.92 2017-05-09 14:43:44.000 129 21247.51 160.04 42911.36 47883.87 2017-05-09 14:43:45.000 129 21247.52 160.07 42911.35 47883.89 2017-05-09 14:43:46.000 129 21247.54 160.10 42911.37 47883.91 2017-05-09 14:43:47.000 129 21247.58 160.17 42911.33 47883.93 2017-05-09 14:43:48.000 129 21247.56 160.23 42911.26 47883.89 2017-05-09 14:43:49.000 129 21247.56 160.25 42911.26 47883.88 2017-05-09 14:43:50.000 129 21247.58 160.24 42911.24 47883.83 2017-05-09 14:43:51.000 129 21247.57 160.22 42911.27 47883.86 2017-05-09 14:43:52.000 129 21247.63 160.18 42911.28 47883.89 2017-05-09 14:43:53.000 129 21247.61 160.18 42911.33 47883.89 2017-05-09 14:43:54.000 129 21247.63 160.17 42911.38 47883.93 2017-05-09 14:43:55.000 129 21247.64 160.17 42911.38 47883.95 2017-05-09 14:43:56.000 129 21247.64 160.21 42911.37 47883.97 2017-05-09 14:43:57.000 129 21247.61 160.24 42911.39 47883.97 2017-05-09 14:43:58.000 129 21247.62 160.24 42911.37 47883.99 2017-05-09 14:43:59.000 129 21247.61 160.24 42911.33 47883.97 2017-05-09 14:44:00.000 129 21247.61 160.23 42911.35 47883.94 2017-05-09 14:44:01.000 129 21247.56 160.23 42911.40 47883.96 2017-05-09 14:44:02.000 129 21247.54 160.22 42911.40 47883.94 2017-05-09 14:44:03.000 129 21247.51 160.20 42911.42 47883.94 2017-05-09 14:44:04.000 129 21247.48 160.17 42911.42 47883.94 2017-05-09 14:44:05.000 129 21247.44 160.16 42911.44 47883.95 2017-05-09 14:44:06.000 129 21247.41 160.15 42911.42 47883.96 2017-05-09 14:44:07.000 129 21247.39 160.12 42911.47 47883.93 2017-05-09 14:44:08.000 129 21247.37 160.09 42911.49 47883.95 2017-05-09 14:44:09.000 129 21247.36 160.08 42911.47 47883.92 2017-05-09 14:44:10.000 129 21247.33 160.06 42911.47 47883.93 2017-05-09 14:44:11.000 129 21247.26 160.07 42911.47 47883.92 2017-05-09 14:44:12.000 129 21247.24 160.10 42911.48 47883.94 2017-05-09 14:44:13.000 129 21247.23 160.15 42911.52 47883.93 2017-05-09 14:44:14.000 129 21247.17 160.15 42911.49 47883.94 2017-05-09 14:44:15.000 129 21247.12 160.22 42911.46 47883.85 2017-05-09 14:44:16.000 129 21247.06 160.24 42911.46 47883.84 2017-05-09 14:44:17.000 129 21247.00 160.27 42911.44 47883.82 2017-05-09 14:44:18.000 129 21246.97 160.28 42911.46 47883.77 2017-05-09 14:44:19.000 129 21246.94 160.36 42911.45 47883.72 2017-05-09 14:44:20.000 129 21246.91 160.42 42911.39 47883.72 2017-05-09 14:44:21.000 129 21246.90 160.51 42911.33 47883.64 2017-05-09 14:44:22.000 129 21246.90 160.56 42911.27 47883.61 2017-05-09 14:44:23.000 129 21246.90 160.60 42911.23 47883.55 2017-05-09 14:44:24.000 129 21246.88 160.65 42911.20 47883.50 2017-05-09 14:44:25.000 129 21246.85 160.66 42911.16 47883.43 2017-05-09 14:44:26.000 129 21246.87 160.64 42911.13 47883.44 2017-05-09 14:44:27.000 129 21246.88 160.63 42911.15 47883.42 2017-05-09 14:44:28.000 129 21246.85 160.61 42911.18 47883.44 2017-05-09 14:44:29.000 129 21246.85 160.62 42911.14 47883.41 2017-05-09 14:44:30.000 129 21246.83 160.64 42911.10 47883.37 2017-05-09 14:44:31.000 129 21246.83 160.68 42911.07 47883.36 2017-05-09 14:44:32.000 129 21246.85 160.71 42911.05 47883.33 2017-05-09 14:44:33.000 129 21246.84 160.74 42911.02 47883.32 2017-05-09 14:44:34.000 129 21246.86 160.76 42911.03 47883.31 2017-05-09 14:44:35.000 129 21246.84 160.78 42911.00 47883.31 2017-05-09 14:44:36.000 129 21246.87 160.77 42911.05 47883.29 2017-05-09 14:44:37.000 129 21246.92 160.78 42911.07 47883.37 2017-05-09 14:44:38.000 129 21246.93 160.86 42911.04 47883.37 2017-05-09 14:44:39.000 129 21246.95 160.88 42911.03 47883.34 2017-05-09 14:44:40.000 129 21247.02 160.90 42911.00 47883.36 2017-05-09 14:44:41.000 129 21247.12 160.92 42911.01 47883.38 2017-05-09 14:44:42.000 129 21247.13 160.92 42910.94 47883.35 2017-05-09 14:44:43.000 129 21247.13 160.93 42910.95 47883.37 2017-05-09 14:44:44.000 129 21247.13 160.87 42910.96 47883.35 2017-05-09 14:44:45.000 129 21247.15 160.84 42911.00 47883.42 2017-05-09 14:44:46.000 129 21247.18 160.87 42911.03 47883.39 2017-05-09 14:44:47.000 129 21247.19 160.93 42911.02 47883.48 2017-05-09 14:44:48.000 129 21247.21 160.96 42911.05 47883.47 2017-05-09 14:44:49.000 129 21247.23 161.00 42911.06 47883.49 2017-05-09 14:44:50.000 129 21247.28 161.02 42911.04 47883.51 2017-05-09 14:44:51.000 129 21247.28 161.03 42911.06 47883.52 2017-05-09 14:44:52.000 129 21247.30 161.00 42911.08 47883.55 2017-05-09 14:44:53.000 129 21247.28 160.97 42911.12 47883.57 2017-05-09 14:44:54.000 129 21247.28 160.95 42911.17 47883.60 2017-05-09 14:44:55.000 129 21247.30 161.01 42911.19 47883.63 2017-05-09 14:44:56.000 129 21247.31 161.04 42911.18 47883.67 2017-05-09 14:44:57.000 129 21247.29 161.06 42911.20 47883.69 2017-05-09 14:44:58.000 129 21247.29 161.02 42911.23 47883.66 2017-05-09 14:44:59.000 129 21247.28 160.98 42911.27 47883.70 2017-05-09 14:45:00.000 129 21247.25 160.92 42911.28 47883.72 2017-05-09 14:45:01.000 129 21247.25 160.92 42911.29 47883.76 2017-05-09 14:45:02.000 129 21247.28 160.91 42911.35 47883.77 2017-05-09 14:45:03.000 129 21247.30 160.91 42911.37 47883.84 2017-05-09 14:45:04.000 129 21247.37 160.89 42911.39 47883.87 2017-05-09 14:45:05.000 129 21247.39 160.89 42911.44 47883.90 2017-05-09 14:45:06.000 129 21247.40 160.86 42911.45 47883.90 2017-05-09 14:45:07.000 129 21247.42 160.86 42911.49 47883.99 2017-05-09 14:45:08.000 129 21247.44 160.79 42911.50 47883.96 2017-05-09 14:45:09.000 129 21247.42 160.69 42911.55 47884.01 2017-05-09 14:45:10.000 129 21247.44 160.65 42911.57 47884.03 2017-05-09 14:45:11.000 129 21247.41 160.65 42911.58 47884.12 2017-05-09 14:45:12.000 129 21247.42 160.66 42911.60 47884.11 2017-05-09 14:45:13.000 129 21247.45 160.63 42911.64 47884.12 2017-05-09 14:45:14.000 129 21247.48 160.58 42911.69 47884.16 2017-05-09 14:45:15.000 129 21247.48 160.57 42911.69 47884.19 2017-05-09 14:45:16.000 129 21247.52 160.54 42911.72 47884.22 2017-05-09 14:45:17.000 129 21247.48 160.54 42911.72 47884.24 2017-05-09 14:45:18.000 129 21247.46 160.50 42911.74 47884.21 2017-05-09 14:45:19.000 129 21247.45 160.48 42911.76 47884.24 2017-05-09 14:45:20.000 129 21247.48 160.43 42911.77 47884.23 2017-05-09 14:45:21.000 129 21247.43 160.37 42911.77 47884.26 2017-05-09 14:45:22.000 129 21247.39 160.36 42911.75 47884.25 2017-05-09 14:45:23.000 129 21247.35 160.33 42911.74 47884.21 2017-05-09 14:45:24.000 129 21247.30 160.30 42911.70 47884.17 2017-05-09 14:45:25.000 129 21247.26 160.26 42911.70 47884.11 2017-05-09 14:45:26.000 129 21247.27 160.26 42911.66 47884.07 2017-05-09 14:45:27.000 129 21247.26 160.25 42911.63 47884.06 2017-05-09 14:45:28.000 129 21247.31 160.20 42911.62 47884.02 2017-05-09 14:45:29.000 129 21247.35 160.17 42911.61 47884.01 2017-05-09 14:45:30.000 129 21247.35 160.18 42911.59 47884.04 2017-05-09 14:45:31.000 129 21247.35 160.19 42911.57 47884.03 2017-05-09 14:45:32.000 129 21247.34 160.24 42911.53 47883.99 2017-05-09 14:45:33.000 129 21247.37 160.24 42911.50 47883.99 2017-05-09 14:45:34.000 129 21247.40 160.23 42911.51 47883.98 2017-05-09 14:45:35.000 129 21247.42 160.27 42911.47 47883.95 2017-05-09 14:45:36.000 129 21247.47 160.28 42911.47 47883.94 2017-05-09 14:45:37.000 129 21247.46 160.27 42911.48 47883.97 2017-05-09 14:45:38.000 129 21247.46 160.27 42911.46 47883.99 2017-05-09 14:45:39.000 129 21247.48 160.28 42911.48 47883.99 2017-05-09 14:45:40.000 129 21247.51 160.28 42911.50 47883.98 2017-05-09 14:45:41.000 129 21247.55 160.27 42911.50 47884.00 2017-05-09 14:45:42.000 129 21247.58 160.31 42911.48 47884.05 2017-05-09 14:45:43.000 129 21247.63 160.31 42911.50 47884.09 2017-05-09 14:45:44.000 129 21247.69 160.31 42911.54 47884.12 2017-05-09 14:45:45.000 129 21247.73 160.35 42911.55 47884.19 2017-05-09 14:45:46.000 129 21247.79 160.35 42911.57 47884.19 2017-05-09 14:45:47.000 129 21247.82 160.34 42911.53 47884.21 2017-05-09 14:45:48.000 129 21247.84 160.30 42911.56 47884.23 2017-05-09 14:45:49.000 129 21247.86 160.27 42911.57 47884.27 2017-05-09 14:45:50.000 129 21247.90 160.27 42911.63 47884.27 2017-05-09 14:45:51.000 129 21247.90 160.30 42911.63 47884.34 2017-05-09 14:45:52.000 129 21247.85 160.32 42911.61 47884.29 2017-05-09 14:45:53.000 129 21247.83 160.31 42911.63 47884.34 2017-05-09 14:45:54.000 129 21247.78 160.28 42911.67 47884.31 2017-05-09 14:45:55.000 129 21247.72 160.27 42911.74 47884.32 2017-05-09 14:45:56.000 129 21247.70 160.30 42911.72 47884.32 2017-05-09 14:45:57.000 129 21247.69 160.33 42911.71 47884.32 2017-05-09 14:45:58.000 129 21247.70 160.34 42911.74 47884.30 2017-05-09 14:45:59.000 129 21247.68 160.32 42911.77 47884.34 2017-05-09 14:46:00.000 129 21247.69 160.36 42911.74 47884.35 2017-05-09 14:46:01.000 129 21247.65 160.39 42911.70 47884.33 2017-05-09 14:46:02.000 129 21247.62 160.37 42911.73 47884.30 2017-05-09 14:46:03.000 129 21247.58 160.34 42911.79 47884.31 2017-05-09 14:46:04.000 129 21247.51 160.31 42911.77 47884.29 2017-05-09 14:46:05.000 129 21247.42 160.30 42911.78 47884.27 2017-05-09 14:46:06.000 129 21247.36 160.28 42911.76 47884.23 2017-05-09 14:46:07.000 129 21247.28 160.28 42911.75 47884.19 2017-05-09 14:46:08.000 129 21247.17 160.29 42911.71 47884.12 2017-05-09 14:46:09.000 129 21247.10 160.30 42911.68 47884.08 2017-05-09 14:46:10.000 129 21247.06 160.30 42911.65 47884.04 2017-05-09 14:46:11.000 129 21247.00 160.32 42911.65 47883.98 2017-05-09 14:46:12.000 129 21246.99 160.36 42911.62 47883.96 2017-05-09 14:46:13.000 129 21246.97 160.37 42911.60 47883.89 2017-05-09 14:46:14.000 129 21246.90 160.38 42911.60 47883.88 2017-05-09 14:46:15.000 129 21246.88 160.42 42911.56 47883.82 2017-05-09 14:46:16.000 129 21246.82 160.44 42911.57 47883.82 2017-05-09 14:46:17.000 129 21246.78 160.44 42911.55 47883.79 2017-05-09 14:46:18.000 129 21246.75 160.48 42911.56 47883.74 2017-05-09 14:46:19.000 129 21246.71 160.51 42911.52 47883.74 2017-05-09 14:46:20.000 129 21246.66 160.53 42911.50 47883.66 2017-05-09 14:46:21.000 129 21246.58 160.58 42911.46 47883.64 2017-05-09 14:46:22.000 129 21246.46 160.66 42911.42 47883.57 2017-05-09 14:46:23.000 129 21246.36 160.75 42911.38 47883.48 2017-05-09 14:46:24.000 129 21246.29 160.82 42911.30 47883.40 2017-05-09 14:46:25.000 129 21246.27 160.85 42911.24 47883.34 2017-05-09 14:46:26.000 129 21246.21 160.93 42911.17 47883.25 2017-05-09 14:46:27.000 129 21246.14 161.00 42911.14 47883.21 2017-05-09 14:46:28.000 129 21246.08 161.09 42911.07 47883.08 2017-05-09 14:46:29.000 129 21246.00 161.13 42910.99 47882.99 2017-05-09 14:46:30.000 129 21245.93 161.18 42910.94 47882.91 2017-05-09 14:46:31.000 129 21245.89 161.24 42910.90 47882.86 2017-05-09 14:46:32.000 129 21245.85 161.25 42910.87 47882.79 2017-05-09 14:46:33.000 129 21245.77 161.26 42910.84 47882.70 2017-05-09 14:46:34.000 129 21245.71 161.26 42910.81 47882.63 2017-05-09 14:46:35.000 129 21245.66 161.27 42910.81 47882.62 2017-05-09 14:46:36.000 129 21245.64 161.31 42910.83 47882.59 2017-05-09 14:46:37.000 129 21245.62 161.34 42910.81 47882.56 2017-05-09 14:46:38.000 129 21245.60 161.35 42910.80 47882.54 2017-05-09 14:46:39.000 129 21245.56 161.36 42910.77 47882.53 2017-05-09 14:46:40.000 129 21245.56 161.38 42910.77 47882.51 2017-05-09 14:46:41.000 129 21245.55 161.42 42910.75 47882.50 2017-05-09 14:46:42.000 129 21245.52 161.40 42910.78 47882.52 2017-05-09 14:46:43.000 129 21245.45 161.40 42910.76 47882.46 2017-05-09 14:46:44.000 129 21245.40 161.41 42910.77 47882.44 2017-05-09 14:46:45.000 129 21245.41 161.42 42910.80 47882.44 2017-05-09 14:46:46.000 129 21245.41 161.50 42910.77 47882.42 2017-05-09 14:46:47.000 129 21245.44 161.60 42910.73 47882.44 2017-05-09 14:46:48.000 129 21245.48 161.68 42910.73 47882.42 2017-05-09 14:46:49.000 129 21245.52 161.75 42910.67 47882.41 2017-05-09 14:46:50.000 129 21245.56 161.81 42910.66 47882.40 2017-05-09 14:46:51.000 129 21245.60 161.80 42910.65 47882.39 2017-05-09 14:46:52.000 129 21245.64 161.79 42910.65 47882.40 2017-05-09 14:46:53.000 129 21245.68 161.78 42910.70 47882.46 2017-05-09 14:46:54.000 129 21245.72 161.77 42910.72 47882.49 2017-05-09 14:46:55.000 129 21245.70 161.76 42910.75 47882.56 2017-05-09 14:46:56.000 129 21245.70 161.75 42910.81 47882.61 2017-05-09 14:46:57.000 129 21245.73 161.77 42910.87 47882.64 2017-05-09 14:46:58.000 129 21245.74 161.76 42910.87 47882.67 2017-05-09 14:46:59.000 129 21245.78 161.74 42910.92 47882.73 2017-05-09 14:47:00.000 129 21245.78 161.71 42910.96 47882.77 2017-05-09 14:47:01.000 129 21245.78 161.69 42911.01 47882.78 2017-05-09 14:47:02.000 129 21245.77 161.66 42911.06 47882.82 2017-05-09 14:47:03.000 129 21245.78 161.61 42911.10 47882.87 2017-05-09 14:47:04.000 129 21245.75 161.66 42911.11 47882.88 2017-05-09 14:47:05.000 129 21245.74 161.64 42911.16 47882.90 2017-05-09 14:47:06.000 129 21245.71 161.63 42911.16 47882.88 2017-05-09 14:47:07.000 129 21245.71 161.63 42911.15 47882.90 2017-05-09 14:47:08.000 129 21245.70 161.63 42911.18 47882.90 2017-05-09 14:47:09.000 129 21245.72 161.65 42911.16 47882.91 2017-05-09 14:47:10.000 129 21245.77 161.63 42911.16 47882.92 2017-05-09 14:47:11.000 129 21245.76 161.63 42911.12 47882.92 2017-05-09 14:47:12.000 129 21245.80 161.62 42911.13 47882.91 2017-05-09 14:47:13.000 129 21245.86 161.62 42911.14 47882.94 2017-05-09 14:47:14.000 129 21245.90 161.65 42911.12 47882.96 2017-05-09 14:47:15.000 129 21245.93 161.65 42911.10 47882.97 2017-05-09 14:47:16.000 129 21245.95 161.64 42911.10 47883.00 2017-05-09 14:47:17.000 129 21245.95 161.65 42911.11 47883.00 2017-05-09 14:47:18.000 129 21246.01 161.65 42911.10 47883.00 2017-05-09 14:47:19.000 129 21246.02 161.64 42911.10 47883.00 2017-05-09 14:47:20.000 129 21246.05 161.62 42911.14 47883.04 2017-05-09 14:47:21.000 129 21246.06 161.59 42911.15 47883.04 2017-05-09 14:47:22.000 129 21246.06 161.58 42911.12 47883.07 2017-05-09 14:47:23.000 129 21246.09 161.52 42911.12 47883.10 2017-05-09 14:47:24.000 129 21246.05 161.49 42911.12 47883.06 2017-05-09 14:47:25.000 129 21246.05 161.46 42911.10 47883.09 2017-05-09 14:47:26.000 129 21246.06 161.45 42911.12 47883.06 2017-05-09 14:47:27.000 129 21246.08 161.43 42911.12 47883.06 2017-05-09 14:47:28.000 129 21246.07 161.41 42911.10 47883.07 2017-05-09 14:47:29.000 129 21246.08 161.37 42911.12 47883.08 2017-05-09 14:47:30.000 129 21246.11 161.35 42911.13 47883.08 2017-05-09 14:47:31.000 129 21246.12 161.34 42911.14 47883.12 2017-05-09 14:47:32.000 129 21246.12 161.28 42911.12 47883.12 2017-05-09 14:47:33.000 129 21246.12 161.21 42911.15 47883.14 2017-05-09 14:47:34.000 129 21246.14 161.15 42911.26 47883.17 2017-05-09 14:47:35.000 129 21246.16 161.15 42911.28 47883.25 2017-05-09 14:47:36.000 129 21246.21 161.16 42911.26 47883.24 2017-05-09 14:47:37.000 129 21246.25 161.15 42911.28 47883.29 2017-05-09 14:47:38.000 129 21246.28 161.11 42911.24 47883.31 2017-05-09 14:47:39.000 129 21246.30 161.10 42911.27 47883.33 2017-05-09 14:47:40.000 129 21246.35 161.06 42911.30 47883.33 2017-05-09 14:47:41.000 129 21246.37 161.02 42911.33 47883.39 2017-05-09 14:47:42.000 129 21246.40 161.00 42911.31 47883.38 2017-05-09 14:47:43.000 129 21246.40 161.05 42911.31 47883.38 2017-05-09 14:47:44.000 129 21246.43 161.12 42911.26 47883.38 2017-05-09 14:47:45.000 129 21246.48 161.17 42911.23 47883.38 2017-05-09 14:47:46.000 129 21246.54 161.18 42911.21 47883.33 2017-05-09 14:47:47.000 129 21246.62 161.13 42911.19 47883.36 2017-05-09 14:47:48.000 129 21246.68 161.12 42911.16 47883.38 2017-05-09 14:47:49.000 129 21246.80 161.11 42911.17 47883.43 2017-05-09 14:47:50.000 129 21246.90 161.13 42911.15 47883.45 2017-05-09 14:47:51.000 129 21247.02 161.09 42911.15 47883.51 2017-05-09 14:47:52.000 129 21247.13 161.05 42911.12 47883.52 2017-05-09 14:47:53.000 129 21247.24 161.00 42911.14 47883.58 2017-05-09 14:47:54.000 129 21247.31 160.95 42911.14 47883.63 2017-05-09 14:47:55.000 129 21247.40 160.90 42911.16 47883.65 2017-05-09 14:47:56.000 129 21247.51 160.82 42911.21 47883.72 2017-05-09 14:47:57.000 129 21247.62 160.75 42911.24 47883.80 2017-05-09 14:47:58.000 129 21247.74 160.67 42911.30 47883.87 2017-05-09 14:47:59.000 129 21247.84 160.62 42911.32 47884.01 2017-05-09 14:48:00.000 129 21247.97 160.56 42911.33 47884.05 2017-05-09 14:48:01.000 129 21248.05 160.52 42911.39 47884.16 2017-05-09 14:48:02.000 129 21248.12 160.45 42911.42 47884.20 2017-05-09 14:48:03.000 129 21248.17 160.32 42911.47 47884.26 2017-05-09 14:48:04.000 129 21248.26 160.21 42911.54 47884.35 2017-05-09 14:48:05.000 129 21248.31 160.11 42911.58 47884.44 2017-05-09 14:48:06.000 129 21248.38 159.97 42911.67 47884.53 2017-05-09 14:48:07.000 129 21248.44 159.87 42911.74 47884.62 2017-05-09 14:48:08.000 129 21248.45 159.79 42911.76 47884.68 2017-05-09 14:48:09.000 129 21248.45 159.75 42911.76 47884.74 2017-05-09 14:48:10.000 129 21248.49 159.72 42911.80 47884.73 2017-05-09 14:48:11.000 129 21248.50 159.69 42911.85 47884.79 2017-05-09 14:48:12.000 129 21248.51 159.62 42911.88 47884.81 2017-05-09 14:48:13.000 129 21248.57 159.54 42911.89 47884.89 2017-05-09 14:48:14.000 129 21248.61 159.50 42911.92 47884.87 2017-05-09 14:48:15.000 129 21248.61 159.44 42911.95 47884.92 2017-05-09 14:48:16.000 129 21248.63 159.36 42911.96 47884.93 2017-05-09 14:48:17.000 129 21248.69 159.30 42911.96 47884.96 2017-05-09 14:48:18.000 129 21248.77 159.27 42911.95 47884.98 2017-05-09 14:48:19.000 129 21248.85 159.22 42911.94 47885.02 2017-05-09 14:48:20.000 129 21248.93 159.14 42911.89 47885.03 2017-05-09 14:48:21.000 129 21248.99 159.11 42911.89 47885.07 2017-05-09 14:48:22.000 129 21249.05 159.04 42911.88 47885.08 2017-05-09 14:48:23.000 129 21249.15 158.97 42911.88 47885.12 2017-05-09 14:48:24.000 129 21249.17 158.98 42911.89 47885.09 2017-05-09 14:48:25.000 129 21249.26 158.90 42911.86 47885.13 2017-05-09 14:48:26.000 129 21249.35 158.79 42911.85 47885.16 2017-05-09 14:48:27.000 129 21249.46 158.69 42911.89 47885.23 2017-05-09 14:48:28.000 129 21249.55 158.63 42911.92 47885.27 2017-05-09 14:48:29.000 129 21249.67 158.58 42911.96 47885.36 2017-05-09 14:48:30.000 129 21249.75 158.51 42911.95 47885.39 2017-05-09 14:48:31.000 129 21249.85 158.47 42911.98 47885.49 2017-05-09 14:48:32.000 129 21249.95 158.41 42911.97 47885.53 2017-05-09 14:48:33.000 129 21250.04 158.35 42911.98 47885.56 2017-05-09 14:48:34.000 129 21250.13 158.30 42912.00 47885.62 2017-05-09 14:48:35.000 129 21250.22 158.27 42912.00 47885.69 2017-05-09 14:48:36.000 129 21250.30 158.22 42912.01 47885.71 2017-05-09 14:48:37.000 129 21250.35 158.20 42912.06 47885.80 2017-05-09 14:48:38.000 129 21250.38 158.18 42912.11 47885.80 2017-05-09 14:48:39.000 129 21250.38 158.12 42912.07 47885.81 2017-05-09 14:48:40.000 129 21250.40 158.10 42912.08 47885.84 2017-05-09 14:48:41.000 129 21250.36 158.11 42912.16 47885.87 2017-05-09 14:48:42.000 129 21250.33 158.13 42912.11 47885.86 2017-05-09 14:48:43.000 129 21250.35 158.14 42912.09 47885.86 2017-05-09 14:48:44.000 129 21250.40 158.14 42912.12 47885.86 2017-05-09 14:48:45.000 129 21250.43 158.15 42912.05 47885.87 2017-05-09 14:48:46.000 129 21250.50 158.16 42912.03 47885.88 2017-05-09 14:48:47.000 129 21250.49 158.16 42912.01 47885.86 2017-05-09 14:48:48.000 129 21250.43 158.11 42911.98 47885.79 2017-05-09 14:48:49.000 129 21250.41 158.08 42911.96 47885.80 2017-05-09 14:48:50.000 129 21250.41 158.04 42911.98 47885.77 2017-05-09 14:48:51.000 129 21250.36 158.04 42911.97 47885.80 2017-05-09 14:48:52.000 129 21250.33 157.99 42911.97 47885.75 2017-05-09 14:48:53.000 129 21250.29 157.96 42911.97 47885.76 2017-05-09 14:48:54.000 129 21250.22 157.96 42912.00 47885.71 2017-05-09 14:48:55.000 129 21250.16 157.95 42912.00 47885.67 2017-05-09 14:48:56.000 129 21250.08 157.92 42911.97 47885.65 2017-05-09 14:48:57.000 129 21249.99 157.91 42911.98 47885.64 2017-05-09 14:48:58.000 129 21249.86 157.96 42911.99 47885.56 2017-05-09 14:48:59.000 129 21249.77 157.94 42912.00 47885.56 2017-05-09 14:49:00.000 129 21249.68 157.93 42912.01 47885.51 2017-05-09 14:49:01.000 129 21249.54 157.94 42912.04 47885.48 2017-05-09 14:49:02.000 129 21249.46 157.97 42912.04 47885.45 2017-05-09 14:49:03.000 129 21249.38 158.01 42912.04 47885.41 2017-05-09 14:49:04.000 129 21249.30 158.06 42912.02 47885.37 2017-05-09 14:49:05.000 129 21249.22 158.06 42912.04 47885.34 2017-05-09 14:49:06.000 129 21249.15 158.03 42912.03 47885.29 2017-05-09 14:49:07.000 129 21249.07 158.04 42912.05 47885.25 2017-05-09 14:49:08.000 129 21249.04 158.05 42912.08 47885.18 2017-05-09 14:49:09.000 129 21248.96 158.05 42912.07 47885.19 2017-05-09 14:49:10.000 129 21248.87 158.11 42912.04 47885.16 2017-05-09 14:49:11.000 129 21248.79 158.18 42912.00 47885.11 2017-05-09 14:49:12.000 129 21248.72 158.25 42911.97 47885.07 2017-05-09 14:49:13.000 129 21248.67 158.33 42911.91 47885.00 2017-05-09 14:49:14.000 129 21248.63 158.38 42911.85 47884.87 2017-05-09 14:49:15.000 129 21248.62 158.43 42911.75 47884.85 2017-05-09 14:49:16.000 129 21248.59 158.46 42911.70 47884.75 2017-05-09 14:49:17.000 129 21248.56 158.49 42911.67 47884.72 2017-05-09 14:49:18.000 129 21248.55 158.52 42911.68 47884.65 2017-05-09 14:49:19.000 129 21248.55 158.60 42911.68 47884.66 2017-05-09 14:49:20.000 129 21248.57 158.65 42911.64 47884.65 2017-05-09 14:49:21.000 129 21248.60 158.68 42911.62 47884.64 2017-05-09 14:49:22.000 129 21248.60 158.68 42911.65 47884.68 2017-05-09 14:49:23.000 129 21248.65 158.70 42911.69 47884.70 2017-05-09 14:49:24.000 129 21248.74 158.74 42911.70 47884.72 2017-05-09 14:49:25.000 129 21248.77 158.80 42911.70 47884.77 2017-05-09 14:49:26.000 129 21248.82 158.86 42911.68 47884.80 2017-05-09 14:49:27.000 129 21248.84 158.86 42911.69 47884.79 2017-05-09 14:49:28.000 129 21248.88 158.85 42911.70 47884.83 2017-05-09 14:49:29.000 129 21248.95 158.87 42911.68 47884.84 2017-05-09 14:49:30.000 129 21248.96 158.90 42911.64 47884.86 2017-05-09 14:49:31.000 129 21249.02 158.90 42911.63 47884.86 2017-05-09 14:49:32.000 129 21249.06 158.90 42911.62 47884.88 2017-05-09 14:49:33.000 129 21249.06 158.90 42911.63 47884.90 2017-05-09 14:49:34.000 129 21249.04 158.88 42911.64 47884.85 2017-05-09 14:49:35.000 129 21249.03 158.83 42911.65 47884.88 2017-05-09 14:49:36.000 129 21249.01 158.81 42911.68 47884.88 2017-05-09 14:49:37.000 129 21249.03 158.79 42911.72 47884.89 2017-05-09 14:49:38.000 129 21248.99 158.81 42911.76 47884.92 2017-05-09 14:49:39.000 129 21248.91 158.86 42911.75 47884.92 2017-05-09 14:49:40.000 129 21248.88 158.84 42911.77 47884.92 2017-05-09 14:49:41.000 129 21248.91 158.81 42911.79 47884.91 2017-05-09 14:49:42.000 129 21248.93 158.82 42911.80 47884.92 2017-05-09 14:49:43.000 129 21248.96 158.82 42911.83 47884.95 2017-05-09 14:49:44.000 129 21248.99 158.81 42911.85 47884.97 2017-05-09 14:49:45.000 129 21249.00 158.81 42911.86 47885.04 2017-05-09 14:49:46.000 129 21248.99 158.79 42911.90 47885.03 2017-05-09 14:49:47.000 129 21248.94 158.84 42911.90 47885.06 2017-05-09 14:49:48.000 129 21248.94 158.85 42911.88 47885.02 2017-05-09 14:49:49.000 129 21248.94 158.86 42911.85 47885.06 2017-05-09 14:49:50.000 129 21248.93 158.86 42911.88 47885.01 2017-05-09 14:49:51.000 129 21248.87 158.87 42911.88 47885.02 2017-05-09 14:49:52.000 129 21248.83 158.87 42911.88 47884.96 2017-05-09 14:49:53.000 129 21248.78 158.88 42911.84 47884.96 2017-05-09 14:49:54.000 129 21248.72 158.88 42911.81 47884.93 2017-05-09 14:49:55.000 129 21248.68 158.92 42911.81 47884.91 2017-05-09 14:49:56.000 129 21248.64 158.96 42911.82 47884.87 2017-05-09 14:49:57.000 129 21248.56 158.98 42911.80 47884.87 2017-05-09 14:49:58.000 129 21248.53 159.01 42911.78 47884.79 2017-05-09 14:49:59.000 129 21248.50 159.01 42911.76 47884.79 2017-05-09 14:50:00.000 129 21248.43 159.06 42911.76 47884.76 2017-05-09 14:50:01.000 129 21248.42 159.04 42911.74 47884.72 2017-05-09 14:50:02.000 129 21248.36 159.03 42911.74 47884.71 2017-05-09 14:50:03.000 129 21248.32 159.06 42911.73 47884.68 2017-05-09 14:50:04.000 129 21248.22 159.13 42911.73 47884.67 2017-05-09 14:50:05.000 129 21248.16 159.23 42911.72 47884.60 2017-05-09 14:50:06.000 129 21248.18 159.27 42911.72 47884.58 2017-05-09 14:50:07.000 129 21248.13 159.31 42911.70 47884.53 2017-05-09 14:50:08.000 129 21248.09 159.32 42911.64 47884.51 2017-05-09 14:50:09.000 129 21248.06 159.41 42911.61 47884.47 2017-05-09 14:50:10.000 129 21248.04 159.44 42911.58 47884.46 2017-05-09 14:50:11.000 129 21248.03 159.47 42911.54 47884.39 2017-05-09 14:50:12.000 129 21248.02 159.53 42911.50 47884.39 2017-05-09 14:50:13.000 129 21248.03 159.56 42911.51 47884.33 2017-05-09 14:50:14.000 129 21248.01 159.59 42911.51 47884.32 2017-05-09 14:50:15.000 129 21248.01 159.60 42911.54 47884.34 2017-05-09 14:50:16.000 129 21248.04 159.61 42911.54 47884.32 2017-05-09 14:50:17.000 129 21248.00 159.64 42911.56 47884.33 2017-05-09 14:50:18.000 129 21247.97 159.66 42911.56 47884.36 2017-05-09 14:50:19.000 129 21248.00 159.68 42911.55 47884.37 2017-05-09 14:50:20.000 129 21247.95 159.68 42911.57 47884.32 2017-05-09 14:50:21.000 129 21247.95 159.66 42911.58 47884.36 2017-05-09 14:50:22.000 129 21247.99 159.65 42911.60 47884.36 2017-05-09 14:50:23.000 129 21247.97 159.64 42911.62 47884.37 2017-05-09 14:50:24.000 129 21247.99 159.63 42911.66 47884.38 2017-05-09 14:50:25.000 129 21248.04 159.58 42911.70 47884.40 2017-05-09 14:50:26.000 129 21248.08 159.56 42911.70 47884.44 2017-05-09 14:50:27.000 129 21248.11 159.53 42911.68 47884.49 2017-05-09 14:50:28.000 129 21248.13 159.51 42911.72 47884.51 2017-05-09 14:50:29.000 129 21248.12 159.51 42911.73 47884.56 2017-05-09 14:50:30.000 129 21248.11 159.52 42911.70 47884.56 2017-05-09 14:50:31.000 129 21248.07 159.49 42911.73 47884.58 2017-05-09 14:50:32.000 129 21248.08 159.42 42911.77 47884.56 2017-05-09 14:50:33.000 129 21248.09 159.42 42911.80 47884.59 2017-05-09 14:50:34.000 129 21248.14 159.45 42911.80 47884.60 2017-05-09 14:50:35.000 129 21248.19 159.51 42911.81 47884.66 2017-05-09 14:50:36.000 129 21248.26 159.55 42911.78 47884.65 2017-05-09 14:50:37.000 129 21248.27 159.62 42911.74 47884.67 2017-05-09 14:50:38.000 129 21248.23 159.62 42911.74 47884.61 2017-05-09 14:50:39.000 129 21248.22 159.58 42911.71 47884.61 2017-05-09 14:50:40.000 129 21248.21 159.56 42911.72 47884.61 2017-05-09 14:50:41.000 129 21248.14 159.53 42911.74 47884.57 2017-05-09 14:50:42.000 129 21248.12 159.54 42911.76 47884.59 2017-05-09 14:50:43.000 129 21248.17 159.55 42911.77 47884.59 2017-05-09 14:50:44.000 129 21248.17 159.54 42911.78 47884.62 2017-05-09 14:50:45.000 129 21248.14 159.57 42911.79 47884.63 2017-05-09 14:50:46.000 129 21248.13 159.66 42911.78 47884.62 2017-05-09 14:50:47.000 129 21248.15 159.73 42911.77 47884.62 2017-05-09 14:50:48.000 129 21248.13 159.76 42911.76 47884.60 2017-05-09 14:50:49.000 129 21248.14 159.78 42911.72 47884.61 2017-05-09 14:50:50.000 129 21248.13 159.81 42911.73 47884.57 2017-05-09 14:50:51.000 129 21248.15 159.80 42911.74 47884.59 2017-05-09 14:50:52.000 129 21248.13 159.81 42911.77 47884.55 2017-05-09 14:50:53.000 129 21248.12 159.81 42911.80 47884.61 2017-05-09 14:50:54.000 129 21248.13 159.78 42911.80 47884.60 2017-05-09 14:50:55.000 129 21248.10 159.77 42911.80 47884.61 2017-05-09 14:50:56.000 129 21248.07 159.81 42911.83 47884.62 2017-05-09 14:50:57.000 129 21248.05 159.80 42911.84 47884.60 2017-05-09 14:50:58.000 129 21247.97 159.79 42911.81 47884.60 2017-05-09 14:50:59.000 129 21247.92 159.79 42911.87 47884.59 2017-05-09 14:51:00.000 129 21247.86 159.80 42911.86 47884.58 2017-05-09 14:51:01.000 129 21247.84 159.84 42911.86 47884.56 2017-05-09 14:51:02.000 129 21247.80 159.87 42911.83 47884.54 2017-05-09 14:51:03.000 129 21247.73 159.91 42911.83 47884.47 2017-05-09 14:51:04.000 129 21247.70 159.92 42911.83 47884.47 2017-05-09 14:51:05.000 129 21247.71 159.97 42911.79 47884.43 2017-05-09 14:51:06.000 129 21247.70 160.00 42911.81 47884.41 2017-05-09 14:51:07.000 129 21247.66 160.03 42911.80 47884.42 2017-05-09 14:51:08.000 129 21247.72 160.02 42911.77 47884.41 2017-05-09 14:51:09.000 129 21247.73 160.02 42911.77 47884.41 2017-05-09 14:51:10.000 129 21247.78 160.04 42911.80 47884.41 2017-05-09 14:51:11.000 129 21247.79 160.05 42911.77 47884.45 2017-05-09 14:51:12.000 129 21247.86 160.03 42911.80 47884.47 2017-05-09 14:51:13.000 129 21247.91 160.02 42911.83 47884.49 2017-05-09 14:51:14.000 129 21247.96 160.02 42911.85 47884.52 2017-05-09 14:51:15.000 129 21248.01 160.01 42911.85 47884.59 2017-05-09 14:51:16.000 129 21248.05 160.00 42911.86 47884.61 2017-05-09 14:51:17.000 129 21248.06 160.02 42911.89 47884.64 2017-05-09 14:51:18.000 129 21248.06 160.02 42911.87 47884.65 2017-05-09 14:51:19.000 129 21248.05 160.05 42911.88 47884.66 2017-05-09 14:51:20.000 129 21248.08 160.01 42911.94 47884.69 2017-05-09 14:51:21.000 129 21248.07 159.99 42911.92 47884.66 2017-05-09 14:51:22.000 129 21248.04 159.96 42911.98 47884.72 2017-05-09 14:51:23.000 129 21248.02 159.96 42911.99 47884.73 2017-05-09 14:51:24.000 129 21248.00 160.01 42912.00 47884.73 2017-05-09 14:51:25.000 129 21247.97 160.03 42912.00 47884.71 2017-05-09 14:51:26.000 129 21247.92 160.04 42911.98 47884.72 2017-05-09 14:51:27.000 129 21247.90 160.08 42911.96 47884.71 2017-05-09 14:51:28.000 129 21247.90 160.13 42911.98 47884.67 2017-05-09 14:51:29.000 129 21247.80 160.18 42911.99 47884.65 2017-05-09 14:51:30.000 129 21247.71 160.19 42911.93 47884.58 2017-05-09 14:51:31.000 129 21247.65 160.23 42911.92 47884.55 2017-05-09 14:51:32.000 129 21247.65 160.25 42911.91 47884.52 2017-05-09 14:51:33.000 129 21247.62 160.26 42911.92 47884.51 2017-05-09 14:51:34.000 129 21247.58 160.26 42911.91 47884.46 2017-05-09 14:51:35.000 129 21247.60 160.29 42911.92 47884.47 2017-05-09 14:51:36.000 129 21247.56 160.36 42911.90 47884.44 2017-05-09 14:51:37.000 129 21247.49 160.39 42911.87 47884.42 2017-05-09 14:51:38.000 129 21247.46 160.44 42911.84 47884.41 2017-05-09 14:51:39.000 129 21247.39 160.49 42911.82 47884.32 2017-05-09 14:51:40.000 129 21247.34 160.54 42911.80 47884.31 2017-05-09 14:51:41.000 129 21247.32 160.56 42911.80 47884.28 2017-05-09 14:51:42.000 129 21247.30 160.61 42911.79 47884.25 2017-05-09 14:51:43.000 129 21247.21 160.61 42911.77 47884.23 2017-05-09 14:51:44.000 129 21247.14 160.66 42911.75 47884.17 2017-05-09 14:51:45.000 129 21247.12 160.73 42911.74 47884.16 2017-05-09 14:51:46.000 129 21247.08 160.80 42911.69 47884.11 2017-05-09 14:51:47.000 129 21247.10 160.84 42911.68 47884.10 2017-05-09 14:51:48.000 129 21247.07 160.83 42911.69 47884.09 2017-05-09 14:51:49.000 129 21246.99 160.87 42911.70 47884.03 2017-05-09 14:51:50.000 129 21246.99 160.92 42911.71 47884.02 2017-05-09 14:51:51.000 129 21246.94 160.98 42911.69 47884.03 2017-05-09 14:51:52.000 129 21246.86 161.02 42911.69 47884.00 2017-05-09 14:51:53.000 129 21246.75 161.14 42911.68 47883.98 2017-05-09 14:51:54.000 129 21246.66 161.24 42911.66 47883.92 2017-05-09 14:51:55.000 129 21246.56 161.32 42911.65 47883.82 2017-05-09 14:51:56.000 129 21246.44 161.39 42911.59 47883.77 2017-05-09 14:51:57.000 129 21246.32 161.49 42911.55 47883.68 2017-05-09 14:51:58.000 129 21246.23 161.56 42911.54 47883.63 2017-05-09 14:51:59.000 129 21246.13 161.64 42911.50 47883.58 2017-05-09 14:52:00.000 129 21246.01 161.72 42911.48 47883.49 2017-05-09 14:52:01.000 129 21245.89 161.88 42911.46 47883.43 2017-05-09 14:52:02.000 129 21245.80 161.97 42911.42 47883.34 2017-05-09 14:52:03.000 129 21245.69 162.06 42911.39 47883.24 2017-05-09 14:52:04.000 129 21245.59 162.09 42911.34 47883.19 2017-05-09 14:52:05.000 129 21245.53 162.12 42911.30 47883.10 2017-05-09 14:52:06.000 129 21245.53 162.15 42911.29 47883.03 2017-05-09 14:52:07.000 129 21245.47 162.19 42911.30 47883.00 2017-05-09 14:52:08.000 129 21245.37 162.18 42911.31 47882.97 2017-05-09 14:52:09.000 129 21245.28 162.22 42911.31 47882.95 2017-05-09 14:52:10.000 129 21245.23 162.27 42911.29 47882.91 2017-05-09 14:52:11.000 129 21245.16 162.32 42911.30 47882.90 2017-05-09 14:52:12.000 129 21245.14 162.38 42911.26 47882.86 2017-05-09 14:52:13.000 129 21245.14 162.40 42911.23 47882.79 2017-05-09 14:52:14.000 129 21245.11 162.37 42911.25 47882.79 2017-05-09 14:52:15.000 129 21245.10 162.28 42911.30 47882.80 2017-05-09 14:52:16.000 129 21245.07 162.26 42911.33 47882.76 2017-05-09 14:52:17.000 129 21245.09 162.30 42911.37 47882.82 2017-05-09 14:52:18.000 129 21245.11 162.31 42911.39 47882.86 2017-05-09 14:52:19.000 129 21245.12 162.36 42911.36 47882.86 2017-05-09 14:52:20.000 129 21245.15 162.39 42911.32 47882.88 2017-05-09 14:52:21.000 129 21245.15 162.45 42911.26 47882.90 2017-05-09 14:52:22.000 129 21245.15 162.55 42911.26 47882.83 2017-05-09 14:52:23.000 129 21245.12 162.62 42911.18 47882.80 2017-05-09 14:52:24.000 129 21245.09 162.63 42911.14 47882.74 2017-05-09 14:52:25.000 129 21245.12 162.62 42911.13 47882.72 2017-05-09 14:52:26.000 129 21245.12 162.63 42911.10 47882.68 2017-05-09 14:52:27.000 129 21245.12 162.64 42911.09 47882.65 2017-05-09 14:52:28.000 129 21245.12 162.62 42911.06 47882.66 2017-05-09 14:52:29.000 129 21245.15 162.59 42911.09 47882.63 2017-05-09 14:52:30.000 129 21245.16 162.58 42911.09 47882.65 2017-05-09 14:52:31.000 129 21245.18 162.52 42911.11 47882.70 2017-05-09 14:52:32.000 129 21245.15 162.49 42911.16 47882.69 2017-05-09 14:52:33.000 129 21245.14 162.47 42911.19 47882.73 2017-05-09 14:52:34.000 129 21245.14 162.46 42911.21 47882.73 2017-05-09 14:52:35.000 129 21245.14 162.49 42911.19 47882.75 2017-05-09 14:52:36.000 129 21245.12 162.48 42911.20 47882.77 2017-05-09 14:52:37.000 129 21245.13 162.52 42911.22 47882.77 2017-05-09 14:52:38.000 129 21245.16 162.54 42911.19 47882.78 2017-05-09 14:52:39.000 129 21245.19 162.58 42911.18 47882.78 2017-05-09 14:52:40.000 129 21245.23 162.62 42911.19 47882.78 2017-05-09 14:52:41.000 129 21245.30 162.63 42911.16 47882.79 2017-05-09 14:52:42.000 129 21245.33 162.63 42911.19 47882.80 2017-05-09 14:52:43.000 129 21245.33 162.66 42911.15 47882.81 2017-05-09 14:52:44.000 129 21245.35 162.67 42911.16 47882.78 2017-05-09 14:52:45.000 129 21245.36 162.60 42911.16 47882.81 2017-05-09 14:52:46.000 129 21245.36 162.56 42911.21 47882.83 2017-05-09 14:52:47.000 129 21245.35 162.51 42911.22 47882.88 2017-05-09 14:52:48.000 129 21245.36 162.47 42911.28 47882.86 2017-05-09 14:52:49.000 129 21245.31 162.45 42911.34 47882.95 2017-05-09 14:52:50.000 129 21245.27 162.46 42911.37 47882.93 2017-05-09 14:52:51.000 129 21245.27 162.45 42911.36 47882.98 2017-05-09 14:52:52.000 129 21245.21 162.42 42911.37 47882.94 2017-05-09 14:52:53.000 129 21245.14 162.45 42911.43 47882.94 2017-05-09 14:52:54.000 129 21245.10 162.45 42911.40 47882.92 2017-05-09 14:52:55.000 129 21245.02 162.42 42911.38 47882.95 2017-05-09 14:52:56.000 129 21245.00 162.40 42911.41 47882.91 2017-05-09 14:52:57.000 129 21245.01 162.38 42911.42 47882.94 2017-05-09 14:52:58.000 129 21245.02 162.35 42911.45 47882.92 2017-05-09 14:52:59.000 129 21245.02 162.35 42911.47 47882.93 2017-05-09 14:53:00.000 129 21244.99 162.37 42911.45 47882.95 2017-05-09 14:53:01.000 129 21245.00 162.36 42911.42 47882.92 2017-05-09 14:53:02.000 129 21245.03 162.30 42911.45 47882.92 2017-05-09 14:53:03.000 129 21245.04 162.31 42911.45 47882.94 2017-05-09 14:53:04.000 129 21244.98 162.29 42911.47 47882.95 2017-05-09 14:53:05.000 129 21244.96 162.26 42911.49 47882.93 2017-05-09 14:53:06.000 129 21244.95 162.28 42911.53 47882.92 2017-05-09 14:53:07.000 129 21244.94 162.31 42911.53 47882.94 2017-05-09 14:53:08.000 129 21244.97 162.30 42911.48 47882.95 2017-05-09 14:53:09.000 129 21244.94 162.24 42911.52 47882.93 2017-05-09 14:53:10.000 129 21244.93 162.20 42911.54 47882.93 2017-05-09 14:53:11.000 129 21244.91 162.21 42911.53 47882.97 2017-05-09 14:53:12.000 129 21244.91 162.19 42911.53 47882.92 2017-05-09 14:53:13.000 129 21244.95 162.13 42911.56 47882.97 2017-05-09 14:53:14.000 129 21245.00 162.06 42911.59 47882.97 2017-05-09 14:53:15.000 129 21245.02 162.06 42911.63 47883.06 2017-05-09 14:53:16.000 129 21245.05 162.11 42911.65 47883.07 2017-05-09 14:53:17.000 129 21245.06 162.16 42911.62 47883.10 2017-05-09 14:53:18.000 129 21245.11 162.16 42911.58 47883.07 2017-05-09 14:53:19.000 129 21245.12 162.15 42911.55 47883.06 2017-05-09 14:53:20.000 129 21245.14 162.16 42911.56 47883.08 2017-05-09 14:53:21.000 129 21245.18 162.15 42911.57 47883.08 2017-05-09 14:53:22.000 129 21245.26 162.07 42911.55 47883.08 2017-05-09 14:53:23.000 129 21245.32 161.97 42911.59 47883.13 2017-05-09 14:53:24.000 129 21245.39 161.90 42911.62 47883.16 2017-05-09 14:53:25.000 129 21245.42 161.88 42911.66 47883.25 2017-05-09 14:53:26.000 129 21245.45 161.84 42911.73 47883.29 2017-05-09 14:53:27.000 129 21245.48 161.82 42911.74 47883.36 2017-05-09 14:53:28.000 129 21245.51 161.81 42911.77 47883.36 2017-05-09 14:53:29.000 129 21245.55 161.80 42911.78 47883.44 2017-05-09 14:53:30.000 129 21245.61 161.79 42911.80 47883.41 2017-05-09 14:53:31.000 129 21245.68 161.76 42911.80 47883.48 2017-05-09 14:53:32.000 129 21245.72 161.74 42911.84 47883.54 2017-05-09 14:53:33.000 129 21245.74 161.75 42911.83 47883.53 2017-05-09 14:53:34.000 129 21245.83 161.75 42911.85 47883.61 2017-05-09 14:53:35.000 129 21245.92 161.76 42911.86 47883.65 2017-05-09 14:53:36.000 129 21245.95 161.75 42911.87 47883.66 2017-05-09 14:53:37.000 129 21246.02 161.74 42911.92 47883.73 2017-05-09 14:53:38.000 129 21246.10 161.74 42911.92 47883.78 2017-05-09 14:53:39.000 129 21246.14 161.75 42911.90 47883.79 2017-05-09 14:53:40.000 129 21246.20 161.75 42911.89 47883.80 2017-05-09 14:53:41.000 129 21246.22 161.71 42911.89 47883.86 2017-05-09 14:53:42.000 129 21246.30 161.68 42911.91 47883.86 2017-05-09 14:53:43.000 129 21246.31 161.63 42911.94 47883.93 2017-05-09 14:53:44.000 129 21246.37 161.60 42911.98 47883.92 2017-05-09 14:53:45.000 129 21246.46 161.57 42912.01 47884.03 2017-05-09 14:53:46.000 129 21246.52 161.57 42912.02 47884.01 2017-05-09 14:53:47.000 129 21246.56 161.55 42912.03 47884.06 2017-05-09 14:53:48.000 129 21246.65 161.51 42912.08 47884.11 2017-05-09 14:53:49.000 129 21246.74 161.43 42912.10 47884.19 2017-05-09 14:53:50.000 129 21246.77 161.42 42912.15 47884.28 2017-05-09 14:53:51.000 129 21246.77 161.44 42912.16 47884.28 2017-05-09 14:53:52.000 129 21246.77 161.42 42912.13 47884.35 2017-05-09 14:53:53.000 129 21246.78 161.41 42912.14 47884.31 2017-05-09 14:53:54.000 129 21246.79 161.39 42912.16 47884.35 2017-05-09 14:53:55.000 129 21246.80 161.40 42912.16 47884.36 2017-05-09 14:53:56.000 129 21246.75 161.42 42912.15 47884.38 2017-05-09 14:53:57.000 129 21246.72 161.45 42912.13 47884.33 2017-05-09 14:53:58.000 129 21246.72 161.42 42912.13 47884.30 2017-05-09 14:53:59.000 129 21246.68 161.40 42912.13 47884.31 2017-05-09 14:54:00.000 129 21246.64 161.39 42912.12 47884.28 2017-05-09 14:54:01.000 129 21246.64 161.40 42912.13 47884.25 2017-05-09 14:54:02.000 129 21246.61 161.36 42912.13 47884.23 2017-05-09 14:54:03.000 129 21246.56 161.33 42912.14 47884.22 2017-05-09 14:54:04.000 129 21246.48 161.34 42912.14 47884.19 2017-05-09 14:54:05.000 129 21246.48 161.31 42912.13 47884.21 2017-05-09 14:54:06.000 129 21246.48 161.30 42912.14 47884.13 2017-05-09 14:54:07.000 129 21246.48 161.26 42912.13 47884.14 2017-05-09 14:54:08.000 129 21246.43 161.25 42912.13 47884.11 2017-05-09 14:54:09.000 129 21246.39 161.24 42912.09 47884.10 2017-05-09 14:54:10.000 129 21246.39 161.22 42912.08 47884.06 2017-05-09 14:54:11.000 129 21246.32 161.23 42912.06 47884.07 2017-05-09 14:54:12.000 129 21246.27 161.23 42912.05 47883.97 2017-05-09 14:54:13.000 129 21246.21 161.20 42912.02 47883.96 2017-05-09 14:54:14.000 129 21246.24 161.19 42912.02 47883.90 2017-05-09 14:54:15.000 129 21246.22 161.15 42911.98 47883.88 2017-05-09 14:54:16.000 129 21246.18 161.15 42911.98 47883.89 2017-05-09 14:54:17.000 129 21246.13 161.13 42911.97 47883.89 2017-05-09 14:54:18.000 129 21246.10 161.10 42911.97 47883.82 2017-05-09 14:54:19.000 129 21246.07 161.07 42912.02 47883.81 2017-05-09 14:54:20.000 129 21246.07 161.05 42912.03 47883.82 2017-05-09 14:54:21.000 129 21246.08 161.05 42912.05 47883.85 2017-05-09 14:54:22.000 129 21246.08 161.06 42912.08 47883.85 2017-05-09 14:54:23.000 129 21246.05 161.09 42912.09 47883.86 2017-05-09 14:54:24.000 129 21246.02 161.11 42912.08 47883.86 2017-05-09 14:54:25.000 129 21246.02 161.09 42912.07 47883.86 2017-05-09 14:54:26.000 129 21246.04 161.13 42912.09 47883.87 2017-05-09 14:54:27.000 129 21246.10 161.15 42912.10 47883.88 2017-05-09 14:54:28.000 129 21246.13 161.17 42912.10 47883.89 2017-05-09 14:54:29.000 129 21246.14 161.17 42912.07 47883.93 2017-05-09 14:54:30.000 129 21246.13 161.16 42912.05 47883.90 2017-05-09 14:54:31.000 129 21246.15 161.17 42912.05 47883.94 2017-05-09 14:54:32.000 129 21246.15 161.17 42912.06 47883.91 2017-05-09 14:54:33.000 129 21246.12 161.18 42912.07 47883.93 2017-05-09 14:54:34.000 129 21246.07 161.25 42912.05 47883.88 2017-05-09 14:54:35.000 129 21246.03 161.30 42912.01 47883.82 2017-05-09 14:54:36.000 129 21246.06 161.23 42912.01 47883.79 2017-05-09 14:54:37.000 129 21246.07 161.17 42912.05 47883.82 2017-05-09 14:54:38.000 129 21246.11 161.17 42912.05 47883.83 2017-05-09 14:54:39.000 129 21246.14 161.20 42912.01 47883.87 2017-05-09 14:54:40.000 129 21246.18 161.21 42912.00 47883.87 2017-05-09 14:54:41.000 129 21246.21 161.24 42912.01 47883.89 2017-05-09 14:54:42.000 129 21246.23 161.22 42912.01 47883.89 2017-05-09 14:54:43.000 129 21246.26 161.21 42911.97 47883.93 2017-05-09 14:54:44.000 129 21246.28 161.22 42911.95 47883.87 2017-05-09 14:54:45.000 129 21246.31 161.25 42911.95 47883.92 2017-05-09 14:54:46.000 129 21246.31 161.29 42911.94 47883.87 2017-05-09 14:54:47.000 129 21246.32 161.29 42911.92 47883.89 2017-05-09 14:54:48.000 129 21246.37 161.28 42911.94 47883.85 2017-05-09 14:54:49.000 129 21246.40 161.26 42911.92 47883.85 2017-05-09 14:54:50.000 129 21246.40 161.25 42911.91 47883.90 2017-05-09 14:54:51.000 129 21246.39 161.24 42911.88 47883.88 2017-05-09 14:54:52.000 129 21246.40 161.23 42911.86 47883.90 2017-05-09 14:54:53.000 129 21246.42 161.22 42911.88 47883.88 2017-05-09 14:54:54.000 129 21246.41 161.22 42911.87 47883.90 2017-05-09 14:54:55.000 129 21246.46 161.22 42911.84 47883.89 2017-05-09 14:54:56.000 129 21246.43 161.20 42911.87 47883.95 2017-05-09 14:54:57.000 129 21246.41 161.23 42911.85 47883.92 2017-05-09 14:54:58.000 129 21246.46 161.25 42911.85 47883.90 2017-05-09 14:54:59.000 129 21246.44 161.27 42911.80 47883.92 2017-05-09 14:55:00.000 129 21246.43 161.28 42911.83 47883.89 2017-05-09 14:55:01.000 129 21246.47 161.28 42911.82 47883.91 2017-05-09 14:55:02.000 129 21246.48 161.29 42911.82 47883.90 2017-05-09 14:55:03.000 129 21246.50 161.30 42911.84 47883.87 2017-05-09 14:55:04.000 129 21246.50 161.32 42911.82 47883.92 2017-05-09 14:55:05.000 129 21246.54 161.28 42911.83 47883.93 2017-05-09 14:55:06.000 129 21246.57 161.29 42911.84 47883.93 2017-05-09 14:55:07.000 129 21246.58 161.31 42911.84 47884.00 2017-05-09 14:55:08.000 129 21246.60 161.30 42911.87 47883.97 2017-05-09 14:55:09.000 129 21246.63 161.30 42911.90 47884.01 2017-05-09 14:55:10.000 129 21246.68 161.31 42911.90 47884.02 2017-05-09 14:55:11.000 129 21246.73 161.29 42911.89 47884.07 2017-05-09 14:55:12.000 129 21246.74 161.30 42911.89 47884.07 2017-05-09 14:55:13.000 129 21246.75 161.32 42911.91 47884.10 2017-05-09 14:55:14.000 129 21246.75 161.40 42911.85 47884.06 2017-05-09 14:55:15.000 129 21246.73 161.47 42911.79 47884.05 2017-05-09 14:55:16.000 129 21246.70 161.50 42911.77 47884.01 2017-05-09 14:55:17.000 129 21246.66 161.52 42911.73 47883.97 2017-05-09 14:55:18.000 129 21246.63 161.56 42911.69 47883.90 2017-05-09 14:55:19.000 129 21246.58 161.60 42911.67 47883.86 2017-05-09 14:55:20.000 129 21246.59 161.61 42911.67 47883.83 2017-05-09 14:55:21.000 129 21246.57 161.62 42911.66 47883.79 2017-05-09 14:55:22.000 129 21246.54 161.62 42911.65 47883.79 2017-05-09 14:55:23.000 129 21246.51 161.61 42911.66 47883.82 2017-05-09 14:55:24.000 129 21246.51 161.61 42911.67 47883.78 2017-05-09 14:55:25.000 129 21246.47 161.65 42911.68 47883.79 2017-05-09 14:55:26.000 129 21246.40 161.69 42911.63 47883.76 2017-05-09 14:55:27.000 129 21246.37 161.71 42911.64 47883.73 2017-05-09 14:55:28.000 129 21246.36 161.70 42911.62 47883.70 2017-05-09 14:55:29.000 129 21246.32 161.71 42911.60 47883.66 2017-05-09 14:55:30.000 129 21246.26 161.72 42911.63 47883.63 2017-05-09 14:55:31.000 129 21246.20 161.75 42911.63 47883.59 2017-05-09 14:55:32.000 129 21246.14 161.79 42911.59 47883.57 2017-05-09 14:55:33.000 129 21246.08 161.81 42911.59 47883.55 2017-05-09 14:55:34.000 129 21246.00 161.87 42911.56 47883.51 2017-05-09 14:55:35.000 129 21245.95 161.98 42911.52 47883.46 2017-05-09 14:55:36.000 129 21245.87 162.02 42911.48 47883.37 2017-05-09 14:55:37.000 129 21245.79 162.00 42911.43 47883.31 2017-05-09 14:55:38.000 129 21245.76 161.99 42911.42 47883.26 2017-05-09 14:55:39.000 129 21245.71 162.01 42911.40 47883.21 2017-05-09 14:55:40.000 129 21245.66 161.94 42911.42 47883.16 2017-05-09 14:55:41.000 129 21245.68 161.93 42911.44 47883.16 2017-05-09 14:55:42.000 129 21245.66 161.92 42911.45 47883.18 2017-05-09 14:55:43.000 129 21245.69 161.91 42911.48 47883.21 2017-05-09 14:55:44.000 129 21245.75 161.89 42911.48 47883.25 2017-05-09 14:55:45.000 129 21245.76 161.88 42911.51 47883.25 2017-05-09 14:55:46.000 129 21245.78 161.87 42911.56 47883.31 2017-05-09 14:55:47.000 129 21245.79 161.82 42911.56 47883.34 2017-05-09 14:55:48.000 129 21245.83 161.79 42911.62 47883.37 2017-05-09 14:55:49.000 129 21245.84 161.80 42911.67 47883.42 2017-05-09 14:55:50.000 129 21245.89 161.78 42911.71 47883.48 2017-05-09 14:55:51.000 129 21245.89 161.76 42911.77 47883.52 2017-05-09 14:55:52.000 129 21245.90 161.73 42911.77 47883.56 2017-05-09 14:55:53.000 129 21245.93 161.79 42911.80 47883.64 2017-05-09 14:55:54.000 129 21245.94 161.81 42911.84 47883.63 2017-05-09 14:55:55.000 129 21246.00 161.80 42911.86 47883.68 2017-05-09 14:55:56.000 129 21246.01 161.85 42911.88 47883.71 2017-05-09 14:55:57.000 129 21246.03 161.88 42911.91 47883.73 2017-05-09 14:55:58.000 129 21246.04 161.89 42911.90 47883.75 2017-05-09 14:55:59.000 129 21246.05 161.93 42911.88 47883.77 2017-05-09 14:56:00.000 129 21246.05 161.95 42911.91 47883.75 2017-05-09 14:56:01.000 129 21246.01 161.98 42911.91 47883.78 2017-05-09 14:56:02.000 129 21246.02 161.97 42911.93 47883.75 2017-05-09 14:56:03.000 129 21246.03 161.98 42911.94 47883.80 2017-05-09 14:56:04.000 129 21245.99 162.01 42911.96 47883.80 2017-05-09 14:56:05.000 129 21245.95 162.04 42911.94 47883.77 2017-05-09 14:56:06.000 129 21245.92 162.09 42911.91 47883.76 2017-05-09 14:56:07.000 129 21245.88 162.11 42911.94 47883.76 2017-05-09 14:56:08.000 129 21245.86 162.15 42911.89 47883.72 2017-05-09 14:56:09.000 129 21245.86 162.15 42911.90 47883.72 2017-05-09 14:56:10.000 129 21245.84 162.17 42911.90 47883.68 2017-05-09 14:56:11.000 129 21245.79 162.18 42911.91 47883.72 2017-05-09 14:56:12.000 129 21245.77 162.20 42911.90 47883.66 2017-05-09 14:56:13.000 129 21245.74 162.22 42911.91 47883.66 2017-05-09 14:56:14.000 129 21245.72 162.22 42911.89 47883.63 2017-05-09 14:56:15.000 129 21245.73 162.20 42911.88 47883.63 2017-05-09 14:56:16.000 129 21245.74 162.18 42911.90 47883.64 2017-05-09 14:56:17.000 129 21245.71 162.19 42911.97 47883.64 2017-05-09 14:56:18.000 129 21245.77 162.16 42911.99 47883.66 2017-05-09 14:56:19.000 129 21245.82 162.13 42912.00 47883.70 2017-05-09 14:56:20.000 129 21245.84 162.13 42912.00 47883.72 2017-05-09 14:56:21.000 129 21245.83 162.17 42911.98 47883.78 2017-05-09 14:56:22.000 129 21245.82 162.17 42911.97 47883.75 2017-05-09 14:56:23.000 129 21245.84 162.17 42911.95 47883.75 2017-05-09 14:56:24.000 129 21245.82 162.22 42911.95 47883.72 2017-05-09 14:56:25.000 129 21245.83 162.25 42911.95 47883.72 2017-05-09 14:56:26.000 129 21245.82 162.26 42911.93 47883.68 2017-05-09 14:56:27.000 129 21245.84 162.27 42911.91 47883.71 2017-05-09 14:56:28.000 129 21245.87 162.24 42911.88 47883.68 2017-05-09 14:56:29.000 129 21245.83 162.24 42911.84 47883.65 2017-05-09 14:56:30.000 129 21245.85 162.25 42911.82 47883.64 2017-05-09 14:56:31.000 129 21245.82 162.24 42911.78 47883.63 2017-05-09 14:56:32.000 129 21245.80 162.23 42911.74 47883.57 2017-05-09 14:56:33.000 129 21245.82 162.23 42911.76 47883.59 2017-05-09 14:56:34.000 129 21245.82 162.22 42911.75 47883.56 2017-05-09 14:56:35.000 129 21245.76 162.20 42911.78 47883.56 2017-05-09 14:56:36.000 129 21245.76 162.17 42911.76 47883.53 2017-05-09 14:56:37.000 129 21245.73 162.16 42911.73 47883.53 2017-05-09 14:56:38.000 129 21245.70 162.15 42911.73 47883.49 2017-05-09 14:56:39.000 129 21245.65 162.15 42911.74 47883.47 2017-05-09 14:56:40.000 129 21245.64 162.14 42911.74 47883.45 2017-05-09 14:56:41.000 129 21245.60 162.14 42911.74 47883.42 2017-05-09 14:56:42.000 129 21245.57 162.12 42911.76 47883.40 2017-05-09 14:56:43.000 129 21245.51 162.12 42911.74 47883.41 2017-05-09 14:56:44.000 129 21245.50 162.10 42911.74 47883.35 2017-05-09 14:56:45.000 129 21245.47 162.11 42911.71 47883.37 2017-05-09 14:56:46.000 129 21245.45 162.16 42911.72 47883.34 2017-05-09 14:56:47.000 129 21245.42 162.22 42911.70 47883.35 2017-05-09 14:56:48.000 129 21245.38 162.25 42911.68 47883.32 2017-05-09 14:56:49.000 129 21245.33 162.30 42911.67 47883.28 2017-05-09 14:56:50.000 129 21245.32 162.34 42911.69 47883.23 2017-05-09 14:56:51.000 129 21245.28 162.38 42911.63 47883.20 2017-05-09 14:56:52.000 129 21245.23 162.43 42911.63 47883.19 2017-05-09 14:56:53.000 129 21245.19 162.46 42911.65 47883.20 2017-05-09 14:56:54.000 129 21245.17 162.50 42911.66 47883.17 2017-05-09 14:56:55.000 129 21245.14 162.50 42911.66 47883.14 2017-05-09 14:56:56.000 129 21245.12 162.53 42911.66 47883.15 2017-05-09 14:56:57.000 129 21245.09 162.56 42911.70 47883.15 2017-05-09 14:56:58.000 129 21245.07 162.57 42911.67 47883.12 2017-05-09 14:56:59.000 129 21245.08 162.58 42911.66 47883.14 2017-05-09 14:57:00.000 129 21245.06 162.58 42911.69 47883.15 2017-05-09 14:57:01.000 129 21245.02 162.60 42911.71 47883.15 2017-05-09 14:57:02.000 129 21244.97 162.63 42911.71 47883.14 2017-05-09 14:57:03.000 129 21244.95 162.67 42911.70 47883.15 2017-05-09 14:57:04.000 129 21244.93 162.70 42911.69 47883.11 2017-05-09 14:57:05.000 129 21244.90 162.68 42911.67 47883.11 2017-05-09 14:57:06.000 129 21244.84 162.67 42911.71 47883.10 2017-05-09 14:57:07.000 129 21244.76 162.68 42911.73 47883.07 2017-05-09 14:57:08.000 129 21244.73 162.70 42911.75 47883.04 2017-05-09 14:57:09.000 129 21244.69 162.70 42911.77 47883.03 2017-05-09 14:57:10.000 129 21244.68 162.72 42911.76 47883.01 2017-05-09 14:57:11.000 129 21244.64 162.79 42911.76 47883.02 2017-05-09 14:57:12.000 129 21244.59 162.82 42911.73 47883.03 2017-05-09 14:57:13.000 129 21244.56 162.82 42911.74 47883.01 2017-05-09 14:57:14.000 129 21244.53 162.88 42911.76 47882.96 2017-05-09 14:57:15.000 129 21244.51 162.92 42911.73 47882.95 2017-05-09 14:57:16.000 129 21244.46 162.95 42911.71 47882.94 2017-05-09 14:57:17.000 129 21244.46 162.96 42911.73 47882.95 2017-05-09 14:57:18.000 129 21244.49 162.96 42911.75 47882.93 2017-05-09 14:57:19.000 129 21244.50 162.98 42911.76 47882.93 2017-05-09 14:57:20.000 129 21244.52 163.00 42911.77 47882.95 2017-05-09 14:57:21.000 129 21244.55 163.00 42911.76 47882.99 2017-05-09 14:57:22.000 129 21244.58 163.02 42911.75 47882.96 2017-05-09 14:57:23.000 129 21244.58 163.05 42911.76 47883.00 2017-05-09 14:57:24.000 129 21244.60 163.03 42911.79 47882.98 2017-05-09 14:57:25.000 129 21244.65 163.04 42911.81 47883.01 2017-05-09 14:57:26.000 129 21244.69 163.02 42911.83 47883.05 2017-05-09 14:57:27.000 129 21244.73 163.01 42911.83 47883.06 2017-05-09 14:57:28.000 129 21244.80 163.00 42911.84 47883.12 2017-05-09 14:57:29.000 129 21244.85 162.99 42911.84 47883.17 2017-05-09 14:57:30.000 129 21244.88 162.99 42911.85 47883.22 2017-05-09 14:57:31.000 129 21244.88 163.01 42911.88 47883.21 2017-05-09 14:57:32.000 129 21244.95 162.98 42911.89 47883.25 2017-05-09 14:57:33.000 129 21244.97 162.97 42911.93 47883.30 2017-05-09 14:57:34.000 129 21245.00 162.98 42911.93 47883.34 2017-05-09 14:57:35.000 129 21245.00 162.94 42911.97 47883.38 2017-05-09 14:57:36.000 129 21245.00 162.92 42911.99 47883.37 2017-05-09 14:57:37.000 129 21245.07 162.91 42912.00 47883.38 2017-05-09 14:57:38.000 129 21245.11 162.92 42911.96 47883.43 2017-05-09 14:57:39.000 129 21245.15 162.93 42911.98 47883.45 2017-05-09 14:57:40.000 129 21245.15 162.89 42911.99 47883.44 2017-05-09 14:57:41.000 129 21245.17 162.87 42912.00 47883.49 2017-05-09 14:57:42.000 129 21245.18 162.86 42912.02 47883.50 2017-05-09 14:57:43.000 129 21245.19 162.83 42912.05 47883.49 2017-05-09 14:57:44.000 129 21245.24 162.81 42912.06 47883.53 2017-05-09 14:57:45.000 129 21245.28 162.81 42912.08 47883.53 2017-05-09 14:57:46.000 129 21245.27 162.79 42912.05 47883.56 2017-05-09 14:57:47.000 129 21245.27 162.79 42912.07 47883.58 2017-05-09 14:57:48.000 129 21245.29 162.77 42912.06 47883.58 2017-05-09 14:57:49.000 129 21245.31 162.73 42912.09 47883.58 2017-05-09 14:57:50.000 129 21245.30 162.73 42912.12 47883.60 2017-05-09 14:57:51.000 129 21245.33 162.73 42912.10 47883.62 2017-05-09 14:57:52.000 129 21245.38 162.72 42912.11 47883.60 2017-05-09 14:57:53.000 129 21245.39 162.69 42912.10 47883.63 2017-05-09 14:57:54.000 129 21245.40 162.70 42912.11 47883.65 2017-05-09 14:57:55.000 129 21245.37 162.71 42912.11 47883.64 2017-05-09 14:57:56.000 129 21245.39 162.74 42912.09 47883.66 2017-05-09 14:57:57.000 129 21245.39 162.73 42912.13 47883.66 2017-05-09 14:57:58.000 129 21245.36 162.77 42912.09 47883.64 2017-05-09 14:57:59.000 129 21245.38 162.78 42912.07 47883.64 2017-05-09 14:58:00.000 129 21245.40 162.78 42912.09 47883.62 2017-05-09 14:58:01.000 129 21245.39 162.81 42912.08 47883.66 2017-05-09 14:58:02.000 129 21245.37 162.85 42912.09 47883.63 2017-05-09 14:58:03.000 129 21245.33 162.88 42912.12 47883.63 2017-05-09 14:58:04.000 129 21245.30 162.93 42912.12 47883.61 2017-05-09 14:58:05.000 129 21245.27 162.98 42912.08 47883.64 2017-05-09 14:58:06.000 129 21245.25 163.02 42912.05 47883.57 2017-05-09 14:58:07.000 129 21245.18 163.09 42912.03 47883.54 2017-05-09 14:58:08.000 129 21245.16 163.12 42911.97 47883.48 2017-05-09 14:58:09.000 129 21245.12 163.12 42911.95 47883.40 2017-05-09 14:58:10.000 129 21245.06 163.10 42911.92 47883.35 2017-05-09 14:58:11.000 129 21245.04 163.07 42911.90 47883.36 2017-05-09 14:58:12.000 129 21245.02 163.01 42911.91 47883.36 2017-05-09 14:58:13.000 129 21245.02 162.94 42911.97 47883.34 2017-05-09 14:58:14.000 129 21244.99 162.92 42912.02 47883.36 2017-05-09 14:58:15.000 129 21244.97 162.92 42912.03 47883.38 2017-05-09 14:58:16.000 129 21244.94 162.92 42912.06 47883.41 2017-05-09 14:58:17.000 129 21244.91 162.92 42912.11 47883.44 2017-05-09 14:58:18.000 129 21244.84 162.88 42912.10 47883.44 2017-05-09 14:58:19.000 129 21244.79 162.91 42912.13 47883.43 2017-05-09 14:58:20.000 129 21244.73 162.91 42912.16 47883.45 2017-05-09 14:58:21.000 129 21244.68 162.96 42912.18 47883.46 2017-05-09 14:58:22.000 129 21244.64 162.99 42912.20 47883.42 2017-05-09 14:58:23.000 129 21244.64 163.00 42912.22 47883.42 2017-05-09 14:58:24.000 129 21244.64 163.02 42912.22 47883.39 2017-05-09 14:58:25.000 129 21244.61 163.04 42912.20 47883.41 2017-05-09 14:58:26.000 129 21244.59 163.08 42912.19 47883.40 2017-05-09 14:58:27.000 129 21244.57 163.11 42912.18 47883.39 2017-05-09 14:58:28.000 129 21244.55 163.16 42912.18 47883.37 2017-05-09 14:58:29.000 129 21244.52 163.21 42912.19 47883.34 2017-05-09 14:58:30.000 129 21244.47 163.24 42912.15 47883.33 2017-05-09 14:58:31.000 129 21244.46 163.26 42912.15 47883.31 2017-05-09 14:58:32.000 129 21244.47 163.28 42912.10 47883.26 2017-05-09 14:58:33.000 129 21244.49 163.30 42912.09 47883.27 2017-05-09 14:58:34.000 129 21244.49 163.30 42912.12 47883.29 2017-05-09 14:58:35.000 129 21244.50 163.26 42912.12 47883.27 2017-05-09 14:58:36.000 129 21244.54 163.27 42912.16 47883.28 2017-05-09 14:58:37.000 129 21244.55 163.28 42912.18 47883.33 2017-05-09 14:58:38.000 129 21244.62 163.29 42912.22 47883.35 2017-05-09 14:58:39.000 129 21244.65 163.31 42912.23 47883.44 2017-05-09 14:58:40.000 129 21244.68 163.33 42912.23 47883.43 2017-05-09 14:58:41.000 129 21244.73 163.33 42912.24 47883.47 2017-05-09 14:58:42.000 129 21244.73 163.36 42912.24 47883.51 2017-05-09 14:58:43.000 129 21244.76 163.40 42912.24 47883.50 2017-05-09 14:58:44.000 129 21244.79 163.44 42912.26 47883.50 2017-05-09 14:58:45.000 129 21244.78 163.46 42912.26 47883.52 2017-05-09 14:58:46.000 129 21244.77 163.46 42912.24 47883.52 2017-05-09 14:58:47.000 129 21244.80 163.46 42912.27 47883.54 2017-05-09 14:58:48.000 129 21244.80 163.47 42912.32 47883.56 2017-05-09 14:58:49.000 129 21244.79 163.50 42912.31 47883.60 2017-05-09 14:58:50.000 129 21244.77 163.51 42912.31 47883.56 2017-05-09 14:58:51.000 129 21244.73 163.55 42912.32 47883.56 2017-05-09 14:58:52.000 129 21244.71 163.61 42912.30 47883.54 2017-05-09 14:58:53.000 129 21244.70 163.64 42912.27 47883.53 2017-05-09 14:58:54.000 129 21244.66 163.66 42912.25 47883.49 2017-05-09 14:58:55.000 129 21244.61 163.64 42912.23 47883.45 2017-05-09 14:58:56.000 129 21244.55 163.65 42912.23 47883.41 2017-05-09 14:58:57.000 129 21244.51 163.69 42912.26 47883.40 2017-05-09 14:58:58.000 129 21244.47 163.69 42912.26 47883.39 2017-05-09 14:58:59.000 129 21244.44 163.69 42912.26 47883.39 2017-05-09 14:59:00.000 129 21244.42 163.73 42912.28 47883.39 2017-05-09 14:59:01.000 129 21244.40 163.73 42912.29 47883.40 2017-05-09 14:59:02.000 129 21244.41 163.77 42912.26 47883.40 2017-05-09 14:59:03.000 129 21244.38 163.82 42912.23 47883.37 2017-05-09 14:59:04.000 129 21244.35 163.85 42912.24 47883.36 2017-05-09 14:59:05.000 129 21244.33 163.86 42912.25 47883.35 2017-05-09 14:59:06.000 129 21244.28 163.86 42912.25 47883.30 2017-05-09 14:59:07.000 129 21244.23 163.89 42912.24 47883.31 2017-05-09 14:59:08.000 129 21244.23 163.90 42912.24 47883.30 2017-05-09 14:59:09.000 129 21244.15 163.92 42912.23 47883.28 2017-05-09 14:59:10.000 129 21244.14 163.92 42912.22 47883.26 2017-05-09 14:59:11.000 129 21244.13 163.90 42912.24 47883.27 2017-05-09 14:59:12.000 129 21244.11 163.90 42912.25 47883.27 2017-05-09 14:59:13.000 129 21244.09 163.88 42912.28 47883.25 2017-05-09 14:59:14.000 129 21244.04 163.88 42912.33 47883.22 2017-05-09 14:59:15.000 129 21244.00 163.88 42912.31 47883.24 2017-05-09 14:59:16.000 129 21243.98 163.91 42912.30 47883.20 2017-05-09 14:59:17.000 129 21243.98 163.95 42912.32 47883.22 2017-05-09 14:59:18.000 129 21243.98 163.96 42912.29 47883.20 2017-05-09 14:59:19.000 129 21244.02 163.97 42912.29 47883.20 2017-05-09 14:59:20.000 129 21244.05 163.96 42912.30 47883.19 2017-05-09 14:59:21.000 129 21244.04 163.99 42912.28 47883.18 2017-05-09 14:59:22.000 129 21244.08 163.98 42912.24 47883.20 2017-05-09 14:59:23.000 129 21244.07 163.95 42912.24 47883.21 2017-05-09 14:59:24.000 129 21244.08 163.95 42912.26 47883.20 2017-05-09 14:59:25.000 129 21244.12 163.91 42912.28 47883.20 2017-05-09 14:59:26.000 129 21244.16 163.90 42912.29 47883.25 2017-05-09 14:59:27.000 129 21244.14 163.88 42912.30 47883.27 2017-05-09 14:59:28.000 129 21244.11 163.88 42912.32 47883.31 2017-05-09 14:59:29.000 129 21244.09 163.89 42912.34 47883.34 2017-05-09 14:59:30.000 129 21244.09 163.91 42912.35 47883.32 2017-05-09 14:59:31.000 129 21244.15 163.94 42912.36 47883.32 2017-05-09 14:59:32.000 129 21244.11 163.97 42912.37 47883.31 2017-05-09 14:59:33.000 129 21244.13 163.98 42912.31 47883.31 2017-05-09 14:59:34.000 129 21244.11 164.04 42912.27 47883.29 2017-05-09 14:59:35.000 129 21244.11 164.05 42912.28 47883.29 2017-05-09 14:59:36.000 129 21244.15 164.04 42912.27 47883.24 2017-05-09 14:59:37.000 129 21244.17 164.04 42912.24 47883.27 2017-05-09 14:59:38.000 129 21244.18 164.05 42912.23 47883.21 2017-05-09 14:59:39.000 129 21244.16 164.03 42912.21 47883.24 2017-05-09 14:59:40.000 129 21244.15 164.04 42912.21 47883.19 2017-05-09 14:59:41.000 129 21244.19 164.05 42912.24 47883.22 2017-05-09 14:59:42.000 129 21244.21 164.05 42912.22 47883.20 2017-05-09 14:59:43.000 129 21244.28 164.07 42912.18 47883.22 2017-05-09 14:59:44.000 129 21244.32 164.08 42912.17 47883.24 2017-05-09 14:59:45.000 129 21244.35 164.07 42912.13 47883.24 2017-05-09 14:59:46.000 129 21244.38 164.05 42912.11 47883.23 2017-05-09 14:59:47.000 129 21244.40 164.03 42912.15 47883.24 2017-05-09 14:59:48.000 129 21244.38 164.03 42912.14 47883.23 2017-05-09 14:59:49.000 129 21244.42 164.00 42912.15 47883.26 2017-05-09 14:59:50.000 129 21244.43 163.95 42912.15 47883.24 2017-05-09 14:59:51.000 129 21244.45 163.95 42912.13 47883.27 2017-05-09 14:59:52.000 129 21244.49 163.96 42912.12 47883.27 2017-05-09 14:59:53.000 129 21244.49 163.96 42912.16 47883.30 2017-05-09 14:59:54.000 129 21244.48 163.97 42912.12 47883.30 2017-05-09 14:59:55.000 129 21244.52 163.97 42912.11 47883.28 2017-05-09 14:59:56.000 129 21244.55 163.94 42912.10 47883.29 2017-05-09 14:59:57.000 129 21244.58 163.95 42912.09 47883.28 2017-05-09 14:59:58.000 129 21244.58 163.95 42912.08 47883.29 2017-05-09 14:59:59.000 129 21244.56 163.98 42912.07 47883.28 2017-05-09 15:00:00.000 129 21244.52 164.01 42912.02 47883.24 2017-05-09 15:00:01.000 129 21244.47 164.04 42911.99 47883.23 2017-05-09 15:00:02.000 129 21244.46 164.08 42911.98 47883.17 2017-05-09 15:00:03.000 129 21244.42 164.13 42911.93 47883.16 2017-05-09 15:00:04.000 129 21244.35 164.14 42911.93 47883.11 2017-05-09 15:00:05.000 129 21244.34 164.14 42911.93 47883.08 2017-05-09 15:00:06.000 129 21244.36 164.14 42911.93 47883.04 2017-05-09 15:00:07.000 129 21244.39 164.15 42911.95 47883.08 2017-05-09 15:00:08.000 129 21244.41 164.14 42911.96 47883.04 2017-05-09 15:00:09.000 129 21244.41 164.12 42911.95 47883.08 2017-05-09 15:00:10.000 129 21244.42 164.11 42911.92 47883.06 2017-05-09 15:00:11.000 129 21244.38 164.12 42911.95 47883.07 2017-05-09 15:00:12.000 129 21244.37 164.15 42911.97 47883.08 2017-05-09 15:00:13.000 129 21244.39 164.19 42911.98 47883.09 2017-05-09 15:00:14.000 129 21244.46 164.17 42911.94 47883.07 2017-05-09 15:00:15.000 129 21244.49 164.21 42911.97 47883.13 2017-05-09 15:00:16.000 129 21244.54 164.19 42911.95 47883.14 2017-05-09 15:00:17.000 129 21244.58 164.18 42911.94 47883.14 2017-05-09 15:00:18.000 129 21244.61 164.18 42911.96 47883.15 2017-05-09 15:00:19.000 129 21244.63 164.17 42911.97 47883.20 2017-05-09 15:00:20.000 129 21244.70 164.15 42912.00 47883.24 2017-05-09 15:00:21.000 129 21244.74 164.13 42911.96 47883.25 2017-05-09 15:00:22.000 129 21244.81 164.07 42911.99 47883.23 2017-05-09 15:00:23.000 129 21244.88 164.04 42912.00 47883.32 2017-05-09 15:00:24.000 129 21244.92 163.99 42912.01 47883.29 2017-05-09 15:00:25.000 129 21244.95 163.97 42912.06 47883.38 2017-05-09 15:00:26.000 129 21244.95 163.93 42912.06 47883.39 2017-05-09 15:00:27.000 129 21244.97 163.95 42912.05 47883.42 2017-05-09 15:00:28.000 129 21244.94 163.93 42912.08 47883.40 2017-05-09 15:00:29.000 129 21244.92 163.93 42912.07 47883.42 2017-05-09 15:00:30.000 129 21244.90 163.93 42912.06 47883.40 2017-05-09 15:00:31.000 129 21244.88 163.94 42912.07 47883.38 2017-05-09 15:00:32.000 129 21244.83 163.91 42912.09 47883.36 2017-05-09 15:00:33.000 129 21244.78 163.91 42912.10 47883.38 2017-05-09 15:00:34.000 129 21244.71 163.91 42912.08 47883.35 2017-05-09 15:00:35.000 129 21244.65 163.90 42912.08 47883.33 2017-05-09 15:00:36.000 129 21244.63 163.89 42912.12 47883.33 2017-05-09 15:00:37.000 129 21244.59 163.88 42912.14 47883.28 2017-05-09 15:00:38.000 129 21244.55 163.89 42912.14 47883.29 2017-05-09 15:00:39.000 129 21244.50 163.93 42912.12 47883.27 2017-05-09 15:00:40.000 129 21244.41 163.96 42912.12 47883.26 2017-05-09 15:00:41.000 129 21244.31 163.99 42912.12 47883.21 2017-05-09 15:00:42.000 129 21244.26 164.04 42912.10 47883.16 2017-05-09 15:00:43.000 129 21244.22 164.08 42912.07 47883.12 2017-05-09 15:00:44.000 129 21244.17 164.11 42912.08 47883.11 2017-05-09 15:00:45.000 129 21244.14 164.15 42912.06 47883.05 2017-05-09 15:00:46.000 129 21244.15 164.18 42912.04 47883.04 2017-05-09 15:00:47.000 129 21244.16 164.20 42912.04 47883.02 2017-05-09 15:00:48.000 129 21244.17 164.26 42912.01 47883.00 2017-05-09 15:00:49.000 129 21244.19 164.38 42911.93 47882.98 2017-05-09 15:00:50.000 129 21244.20 164.48 42911.87 47882.95 2017-05-09 15:00:51.000 129 21244.18 164.54 42911.79 47882.90 2017-05-09 15:00:52.000 129 21244.15 164.55 42911.72 47882.80 2017-05-09 15:00:53.000 129 21244.14 164.56 42911.68 47882.76 2017-05-09 15:00:54.000 129 21244.13 164.58 42911.65 47882.70 2017-05-09 15:00:55.000 129 21244.14 164.58 42911.64 47882.68 2017-05-09 15:00:56.000 129 21244.15 164.59 42911.64 47882.68 2017-05-09 15:00:57.000 129 21244.15 164.58 42911.66 47882.67 2017-05-09 15:00:58.000 129 21244.15 164.54 42911.68 47882.71 2017-05-09 15:00:59.000 129 21244.14 164.46 42911.70 47882.66 2017-05-09 15:01:00.000 129 21244.17 164.38 42911.74 47882.74 2017-05-09 15:01:01.000 129 21244.23 164.30 42911.80 47882.79 2017-05-09 15:01:02.000 129 21244.23 164.29 42911.85 47882.87 2017-05-09 15:01:03.000 129 21244.24 164.24 42911.90 47882.93 2017-05-09 15:01:04.000 129 21244.29 164.21 42911.98 47883.01 2017-05-09 15:01:05.000 129 21244.33 164.23 42911.99 47883.03 2017-05-09 15:01:06.000 129 21244.36 164.26 42911.99 47883.03 2017-05-09 15:01:07.000 129 21244.41 164.29 42912.01 47883.10 2017-05-09 15:01:08.000 129 21244.45 164.31 42911.95 47883.09 2017-05-09 15:01:09.000 129 21244.47 164.36 42911.94 47883.10 2017-05-09 15:01:10.000 129 21244.52 164.44 42911.88 47883.08 2017-05-09 15:01:11.000 129 21244.55 164.53 42911.84 47883.07 2017-05-09 15:01:12.000 129 21244.55 164.55 42911.78 47883.00 2017-05-09 15:01:13.000 129 21244.56 164.51 42911.74 47882.94 2017-05-09 15:01:14.000 129 21244.55 164.46 42911.73 47882.94 2017-05-09 15:01:15.000 129 21244.56 164.47 42911.72 47882.97 2017-05-09 15:01:16.000 129 21244.55 164.49 42911.73 47882.94 2017-05-09 15:01:17.000 129 21244.51 164.49 42911.70 47882.91 2017-05-09 15:01:18.000 129 21244.47 164.51 42911.70 47882.91 2017-05-09 15:01:19.000 129 21244.43 164.49 42911.71 47882.87 2017-05-09 15:01:20.000 129 21244.42 164.43 42911.72 47882.89 2017-05-09 15:01:21.000 129 21244.40 164.40 42911.75 47882.89 2017-05-09 15:01:22.000 129 21244.37 164.41 42911.76 47882.90 2017-05-09 15:01:23.000 129 21244.39 164.41 42911.77 47882.89 2017-05-09 15:01:24.000 129 21244.38 164.41 42911.77 47882.93 2017-05-09 15:01:25.000 129 21244.40 164.42 42911.79 47882.92 2017-05-09 15:01:26.000 129 21244.42 164.42 42911.81 47882.95 2017-05-09 15:01:27.000 129 21244.45 164.42 42911.77 47882.94 2017-05-09 15:01:28.000 129 21244.46 164.43 42911.78 47882.93 2017-05-09 15:01:29.000 129 21244.52 164.38 42911.77 47882.94 2017-05-09 15:01:30.000 129 21244.59 164.35 42911.80 47882.97 2017-05-09 15:01:31.000 129 21244.66 164.34 42911.77 47883.04 2017-05-09 15:01:32.000 129 21244.73 164.34 42911.76 47883.05 2017-05-09 15:01:33.000 129 21244.76 164.37 42911.77 47883.10 2017-05-09 15:01:34.000 129 21244.75 164.33 42911.79 47883.05 2017-05-09 15:01:35.000 129 21244.74 164.35 42911.75 47883.07 2017-05-09 15:01:36.000 129 21244.76 164.33 42911.76 47883.05 2017-05-09 15:01:37.000 129 21244.75 164.30 42911.78 47883.04 2017-05-09 15:01:38.000 129 21244.70 164.30 42911.79 47883.07 2017-05-09 15:01:39.000 129 21244.67 164.28 42911.78 47883.09 2017-05-09 15:01:40.000 129 21244.67 164.27 42911.80 47883.05 2017-05-09 15:01:41.000 129 21244.65 164.27 42911.83 47883.07 2017-05-09 15:01:42.000 129 21244.66 164.25 42911.84 47883.05 2017-05-09 15:01:43.000 129 21244.69 164.22 42911.80 47883.07 2017-05-09 15:01:44.000 129 21244.69 164.19 42911.84 47883.08 2017-05-09 15:01:45.000 129 21244.70 164.18 42911.85 47883.07 2017-05-09 15:01:46.000 129 21244.71 164.18 42911.87 47883.13 2017-05-09 15:01:47.000 129 21244.71 164.19 42911.87 47883.12 2017-05-09 15:01:48.000 129 21244.70 164.16 42911.89 47883.18 2017-05-09 15:01:49.000 129 21244.70 164.16 42911.89 47883.11 2017-05-09 15:01:50.000 129 21244.66 164.14 42911.91 47883.14 2017-05-09 15:01:51.000 129 21244.65 164.11 42911.94 47883.12 2017-05-09 15:01:52.000 129 21244.63 164.11 42911.94 47883.11 2017-05-09 15:01:53.000 129 21244.59 164.09 42911.94 47883.12 2017-05-09 15:01:54.000 129 21244.56 164.06 42911.97 47883.13 2017-05-09 15:01:55.000 129 21244.55 164.01 42911.99 47883.17 2017-05-09 15:01:56.000 129 21244.56 163.97 42912.03 47883.18 2017-05-09 15:01:57.000 129 21244.54 164.00 42912.01 47883.22 2017-05-09 15:01:58.000 129 21244.54 164.01 42912.04 47883.24 2017-05-09 15:01:59.000 129 21244.57 163.98 42912.05 47883.25 2017-05-09 15:02:00.000 129 21244.59 163.98 42912.07 47883.25 2017-05-09 15:02:01.000 129 21244.62 163.97 42912.09 47883.31 2017-05-09 15:02:02.000 129 21244.63 163.98 42912.16 47883.31 2017-05-09 15:02:03.000 129 21244.63 163.94 42912.19 47883.39 2017-05-09 15:02:04.000 129 21244.68 163.96 42912.20 47883.37 2017-05-09 15:02:05.000 129 21244.71 164.01 42912.19 47883.44 2017-05-09 15:02:06.000 129 21244.73 164.06 42912.22 47883.43 2017-05-09 15:02:07.000 129 21244.76 164.09 42912.24 47883.48 2017-05-09 15:02:08.000 129 21244.78 164.11 42912.23 47883.45 2017-05-09 15:02:09.000 129 21244.78 164.18 42912.23 47883.48 2017-05-09 15:02:10.000 129 21244.77 164.21 42912.21 47883.47 2017-05-09 15:02:11.000 129 21244.81 164.25 42912.19 47883.49 2017-05-09 15:02:12.000 129 21244.81 164.31 42912.20 47883.45 2017-05-09 15:02:13.000 129 21244.81 164.33 42912.17 47883.50 2017-05-09 15:02:14.000 129 21244.80 164.34 42912.17 47883.45 2017-05-09 15:02:15.000 129 21244.81 164.34 42912.19 47883.48 2017-05-09 15:02:16.000 129 21244.78 164.36 42912.19 47883.45 2017-05-09 15:02:17.000 129 21244.74 164.37 42912.17 47883.43 2017-05-09 15:02:18.000 129 21244.76 164.39 42912.19 47883.46 2017-05-09 15:02:19.000 129 21244.80 164.39 42912.20 47883.46 2017-05-09 15:02:20.000 129 21244.78 164.42 42912.19 47883.46 2017-05-09 15:02:21.000 129 21244.74 164.45 42912.20 47883.45 2017-05-09 15:02:22.000 129 21244.73 164.47 42912.17 47883.48 2017-05-09 15:02:23.000 129 21244.75 164.48 42912.19 47883.42 2017-05-09 15:02:24.000 129 21244.73 164.50 42912.20 47883.43 2017-05-09 15:02:25.000 129 21244.74 164.55 42912.19 47883.44 2017-05-09 15:02:26.000 129 21244.74 164.60 42912.15 47883.40 2017-05-09 15:02:27.000 129 21244.75 164.58 42912.15 47883.41 2017-05-09 15:02:28.000 129 21244.77 164.62 42912.14 47883.38 2017-05-09 15:02:29.000 129 21244.78 164.64 42912.16 47883.40 2017-05-09 15:02:30.000 129 21244.83 164.60 42912.14 47883.40 2017-05-09 15:02:31.000 129 21244.83 164.60 42912.11 47883.43 2017-05-09 15:02:32.000 129 21244.80 164.62 42912.15 47883.45 2017-05-09 15:02:33.000 129 21244.78 164.64 42912.17 47883.45 2017-05-09 15:02:34.000 129 21244.79 164.65 42912.19 47883.43 2017-05-09 15:02:35.000 129 21244.82 164.66 42912.14 47883.43 2017-05-09 15:02:36.000 129 21244.79 164.67 42912.12 47883.42 2017-05-09 15:02:37.000 129 21244.73 164.69 42912.14 47883.38 2017-05-09 15:02:38.000 129 21244.70 164.72 42912.15 47883.37 2017-05-09 15:02:39.000 129 21244.67 164.76 42912.07 47883.32 2017-05-09 15:02:40.000 129 21244.65 164.75 42912.04 47883.26 2017-05-09 15:02:41.000 129 21244.67 164.76 42912.04 47883.25 2017-05-09 15:02:42.000 129 21244.70 164.80 42911.95 47883.24 2017-05-09 15:02:43.000 129 21244.72 164.79 42911.91 47883.21 2017-05-09 15:02:44.000 129 21244.71 164.83 42911.89 47883.17 2017-05-09 15:02:45.000 129 21244.75 164.83 42911.86 47883.13 2017-05-09 15:02:46.000 129 21244.76 164.80 42911.84 47883.09 2017-05-09 15:02:47.000 129 21244.75 164.75 42911.83 47883.12 2017-05-09 15:02:48.000 129 21244.75 164.70 42911.83 47883.11 2017-05-09 15:02:49.000 129 21244.74 164.66 42911.86 47883.12 2017-05-09 15:02:50.000 129 21244.75 164.66 42911.88 47883.13 2017-05-09 15:02:51.000 129 21244.74 164.60 42911.88 47883.19 2017-05-09 15:02:52.000 129 21244.80 164.57 42911.90 47883.20 2017-05-09 15:02:53.000 129 21244.81 164.55 42911.94 47883.23 2017-05-09 15:02:54.000 129 21244.78 164.58 42911.97 47883.26 2017-05-09 15:02:55.000 129 21244.79 164.60 42911.96 47883.30 2017-05-09 15:02:56.000 129 21244.78 164.66 42911.95 47883.26 2017-05-09 15:02:57.000 129 21244.77 164.66 42911.93 47883.25 2017-05-09 15:02:58.000 129 21244.79 164.67 42911.90 47883.24 2017-05-09 15:02:59.000 129 21244.77 164.67 42911.86 47883.23 2017-05-09 15:03:00.000 129 21244.81 164.64 42911.87 47883.20 2017-05-09 15:03:01.000 129 21244.78 164.63 42911.84 47883.16 2017-05-09 15:03:02.000 129 21244.77 164.64 42911.83 47883.17 2017-05-09 15:03:03.000 129 21244.80 164.60 42911.83 47883.16 2017-05-09 15:03:04.000 129 21244.88 164.57 42911.82 47883.16 2017-05-09 15:03:05.000 129 21244.89 164.54 42911.85 47883.18 2017-05-09 15:03:06.000 129 21244.90 164.48 42911.85 47883.20 2017-05-09 15:03:07.000 129 21244.93 164.41 42911.88 47883.22 2017-05-09 15:03:08.000 129 21244.92 164.36 42911.91 47883.25 2017-05-09 15:03:09.000 129 21244.92 164.30 42911.96 47883.31 2017-05-09 15:03:10.000 129 21244.91 164.31 42911.99 47883.33 2017-05-09 15:03:11.000 129 21244.91 164.30 42912.02 47883.31 2017-05-09 15:03:12.000 129 21244.90 164.27 42912.02 47883.35 2017-05-09 15:03:13.000 129 21244.92 164.25 42911.97 47883.36 2017-05-09 15:03:14.000 129 21244.93 164.21 42912.00 47883.35 2017-05-09 15:03:15.000 129 21244.97 164.16 42912.06 47883.38 2017-05-09 15:03:16.000 129 21244.97 164.15 42912.10 47883.40 2017-05-09 15:03:17.000 129 21244.98 164.13 42912.11 47883.43 2017-05-09 15:03:18.000 129 21244.98 164.13 42912.10 47883.45 2017-05-09 15:03:19.000 129 21244.96 164.14 42912.10 47883.44 2017-05-09 15:03:20.000 129 21244.93 164.14 42912.08 47883.43 2017-05-09 15:03:21.000 129 21244.93 164.11 42912.08 47883.41 2017-05-09 15:03:22.000 129 21244.93 164.07 42912.08 47883.41 2017-05-09 15:03:23.000 129 21244.95 164.03 42912.10 47883.41 2017-05-09 15:03:24.000 129 21244.92 164.03 42912.12 47883.46 2017-05-09 15:03:25.000 129 21244.88 164.01 42912.12 47883.43 2017-05-09 15:03:26.000 129 21244.85 164.02 42912.11 47883.44 2017-05-09 15:03:27.000 129 21244.78 164.04 42912.13 47883.42 2017-05-09 15:03:28.000 129 21244.73 164.03 42912.08 47883.41 2017-05-09 15:03:29.000 129 21244.71 163.97 42912.09 47883.35 2017-05-09 15:03:30.000 129 21244.70 163.90 42912.11 47883.35 2017-05-09 15:03:31.000 129 21244.69 163.89 42912.13 47883.36 2017-05-09 15:03:32.000 129 21244.68 163.88 42912.16 47883.38 2017-05-09 15:03:33.000 129 21244.62 163.85 42912.16 47883.38 2017-05-09 15:03:34.000 129 21244.59 163.86 42912.18 47883.41 2017-05-09 15:03:35.000 129 21244.58 163.88 42912.17 47883.38 2017-05-09 15:03:36.000 129 21244.57 163.91 42912.15 47883.37 2017-05-09 15:03:37.000 129 21244.58 163.88 42912.16 47883.35 2017-05-09 15:03:38.000 129 21244.58 163.86 42912.19 47883.30 2017-05-09 15:03:39.000 129 21244.58 163.89 42912.19 47883.36 2017-05-09 15:03:40.000 129 21244.56 163.93 42912.18 47883.37 2017-05-09 15:03:41.000 129 21244.56 163.99 42912.15 47883.35 2017-05-09 15:03:42.000 129 21244.50 164.10 42912.10 47883.36 2017-05-09 15:03:43.000 129 21244.44 164.17 42912.10 47883.28 2017-05-09 15:03:44.000 129 21244.34 164.21 42912.08 47883.22 2017-05-09 15:03:45.000 129 21244.25 164.22 42912.06 47883.16 2017-05-09 15:03:46.000 129 21244.20 164.17 42912.11 47883.13 2017-05-09 15:03:47.000 129 21244.12 164.17 42912.14 47883.12 2017-05-09 15:03:48.000 129 21244.06 164.17 42912.17 47883.12 2017-05-09 15:03:49.000 129 21243.99 164.18 42912.16 47883.10 2017-05-09 15:03:50.000 129 21243.93 164.23 42912.19 47883.14 2017-05-09 15:03:51.000 129 21243.87 164.29 42912.21 47883.06 2017-05-09 15:03:52.000 129 21243.80 164.36 42912.16 47883.03 2017-05-09 15:03:53.000 129 21243.72 164.39 42912.10 47882.93 2017-05-09 15:03:54.000 129 21243.67 164.42 42912.08 47882.93 2017-05-09 15:03:55.000 129 21243.62 164.45 42912.08 47882.89 2017-05-09 15:03:56.000 129 21243.60 164.47 42912.10 47882.87 2017-05-09 15:03:57.000 129 21243.54 164.46 42912.11 47882.81 2017-05-09 15:03:58.000 129 21243.47 164.45 42912.15 47882.82 2017-05-09 15:03:59.000 129 21243.39 164.46 42912.14 47882.80 2017-05-09 15:04:00.000 129 21243.29 164.53 42912.15 47882.80 2017-05-09 15:04:01.000 129 21243.28 164.54 42912.12 47882.72 2017-05-09 15:04:02.000 129 21243.26 164.53 42912.13 47882.74 2017-05-09 15:04:03.000 129 21243.26 164.51 42912.15 47882.73 2017-05-09 15:04:04.000 129 21243.24 164.51 42912.20 47882.71 2017-05-09 15:04:05.000 129 21243.22 164.56 42912.19 47882.72 2017-05-09 15:04:06.000 129 21243.23 164.61 42912.19 47882.72 2017-05-09 15:04:07.000 129 21243.22 164.65 42912.11 47882.74 2017-05-09 15:04:08.000 129 21243.20 164.70 42912.10 47882.71 2017-05-09 15:04:09.000 129 21243.18 164.70 42912.10 47882.65 2017-05-09 15:04:10.000 129 21243.18 164.71 42912.06 47882.65 2017-05-09 15:04:11.000 129 21243.19 164.72 42912.06 47882.61 2017-05-09 15:04:12.000 129 21243.19 164.74 42912.04 47882.64 2017-05-09 15:04:13.000 129 21243.19 164.75 42912.02 47882.62 2017-05-09 15:04:14.000 129 21243.14 164.75 42912.03 47882.61 2017-05-09 15:04:15.000 129 21243.15 164.72 42912.04 47882.57 2017-05-09 15:04:16.000 129 21243.09 164.69 42912.04 47882.59 2017-05-09 15:04:17.000 129 21243.03 164.67 42912.05 47882.55 2017-05-09 15:04:18.000 129 21243.04 164.63 42912.05 47882.50 2017-05-09 15:04:19.000 129 21243.08 164.60 42912.06 47882.54 2017-05-09 15:04:20.000 129 21243.12 164.57 42912.10 47882.57 2017-05-09 15:04:21.000 129 21243.12 164.52 42912.10 47882.60 2017-05-09 15:04:22.000 129 21243.10 164.56 42912.10 47882.63 2017-05-09 15:04:23.000 129 21243.13 164.64 42912.09 47882.62 2017-05-09 15:04:24.000 129 21243.11 164.70 42912.02 47882.61 2017-05-09 15:04:25.000 129 21243.12 164.74 42911.94 47882.57 2017-05-09 15:04:26.000 129 21243.15 164.73 42911.90 47882.50 2017-05-09 15:04:27.000 129 21243.18 164.65 42911.88 47882.48 2017-05-09 15:04:28.000 129 21243.24 164.53 42911.89 47882.48 2017-05-09 15:04:29.000 129 21243.30 164.47 42911.92 47882.51 2017-05-09 15:04:30.000 129 21243.36 164.42 42911.97 47882.60 2017-05-09 15:04:31.000 129 21243.44 164.36 42911.99 47882.63 2017-05-09 15:04:32.000 129 21243.49 164.29 42912.03 47882.68 2017-05-09 15:04:33.000 129 21243.49 164.26 42912.05 47882.73 2017-05-09 15:04:34.000 129 21243.54 164.21 42912.07 47882.78 2017-05-09 15:04:35.000 129 21243.58 164.16 42912.06 47882.78 2017-05-09 15:04:36.000 129 21243.65 164.07 42912.11 47882.80 2017-05-09 15:04:37.000 129 21243.73 163.97 42912.14 47882.89 2017-05-09 15:04:38.000 129 21243.78 163.93 42912.17 47882.94 2017-05-09 15:04:39.000 129 21243.82 163.88 42912.20 47883.02 2017-05-09 15:04:40.000 129 21243.88 163.78 42912.23 47883.04 2017-05-09 15:04:41.000 129 21243.93 163.68 42912.23 47883.10 2017-05-09 15:04:42.000 129 21243.99 163.61 42912.28 47883.13 2017-05-09 15:04:43.000 129 21244.06 163.54 42912.33 47883.21 2017-05-09 15:04:44.000 129 21244.10 163.49 42912.33 47883.24 2017-05-09 15:04:45.000 129 21244.17 163.43 42912.33 47883.30 2017-05-09 15:04:46.000 129 21244.25 163.36 42912.35 47883.33 2017-05-09 15:04:47.000 129 21244.28 163.32 42912.41 47883.37 2017-05-09 15:04:48.000 129 21244.33 163.26 42912.40 47883.43 2017-05-09 15:04:49.000 129 21244.38 163.21 42912.42 47883.46 2017-05-09 15:04:50.000 129 21244.46 163.17 42912.44 47883.50 2017-05-09 15:04:51.000 129 21244.54 163.10 42912.46 47883.56 2017-05-09 15:04:52.000 129 21244.62 163.04 42912.48 47883.57 2017-05-09 15:04:53.000 129 21244.68 162.98 42912.48 47883.64 2017-05-09 15:04:54.000 129 21244.76 162.92 42912.49 47883.67 2017-05-09 15:04:55.000 129 21244.84 162.88 42912.51 47883.72 2017-05-09 15:04:56.000 129 21244.89 162.84 42912.54 47883.77 2017-05-09 15:04:57.000 129 21244.99 162.80 42912.56 47883.82 2017-05-09 15:04:58.000 129 21245.07 162.74 42912.59 47883.86 2017-05-09 15:04:59.000 129 21245.14 162.73 42912.62 47883.91 2017-05-09 15:05:00.000 129 21245.21 162.70 42912.65 47883.97 2017-05-09 15:05:01.000 129 21245.28 162.67 42912.66 47884.00 2017-05-09 15:05:02.000 129 21245.33 162.65 42912.64 47884.05 2017-05-09 15:05:03.000 129 21245.35 162.60 42912.67 47884.11 2017-05-09 15:05:04.000 129 21245.39 162.51 42912.71 47884.13 2017-05-09 15:05:05.000 129 21245.44 162.47 42912.73 47884.19 2017-05-09 15:05:06.000 129 21245.50 162.48 42912.73 47884.24 2017-05-09 15:05:07.000 129 21245.58 162.46 42912.79 47884.28 2017-05-09 15:05:08.000 129 21245.65 162.42 42912.83 47884.36 2017-05-09 15:05:09.000 129 21245.68 162.37 42912.85 47884.39 2017-05-09 15:05:10.000 129 21245.72 162.36 42912.87 47884.41 2017-05-09 15:05:11.000 129 21245.78 162.36 42912.86 47884.48 2017-05-09 15:05:12.000 129 21245.83 162.36 42912.85 47884.52 2017-05-09 15:05:13.000 129 21245.92 162.34 42912.89 47884.54 2017-05-09 15:05:14.000 129 21246.01 162.32 42912.86 47884.57 2017-05-09 15:05:15.000 129 21246.10 162.35 42912.81 47884.60 2017-05-09 15:05:16.000 129 21246.18 162.38 42912.80 47884.58 2017-05-09 15:05:17.000 129 21246.24 162.34 42912.79 47884.61 2017-05-09 15:05:18.000 129 21246.28 162.29 42912.79 47884.61 2017-05-09 15:05:19.000 129 21246.32 162.27 42912.79 47884.63 2017-05-09 15:05:20.000 129 21246.38 162.26 42912.75 47884.64 2017-05-09 15:05:21.000 129 21246.43 162.24 42912.76 47884.65 2017-05-09 15:05:22.000 129 21246.51 162.23 42912.74 47884.69 2017-05-09 15:05:23.000 129 21246.61 162.20 42912.73 47884.67 2017-05-09 15:05:24.000 129 21246.69 162.17 42912.70 47884.69 2017-05-09 15:05:25.000 129 21246.72 162.18 42912.71 47884.73 2017-05-09 15:05:26.000 129 21246.79 162.14 42912.74 47884.76 2017-05-09 15:05:27.000 129 21246.83 162.10 42912.75 47884.81 2017-05-09 15:05:28.000 129 21246.88 162.07 42912.77 47884.84 2017-05-09 15:05:29.000 129 21246.96 162.07 42912.79 47884.89 2017-05-09 15:05:30.000 129 21247.03 162.06 42912.81 47884.95 2017-05-09 15:05:31.000 129 21247.08 162.06 42912.84 47884.99 2017-05-09 15:05:32.000 129 21247.13 162.06 42912.80 47885.00 2017-05-09 15:05:33.000 129 21247.15 162.06 42912.82 47885.06 2017-05-09 15:05:34.000 129 21247.11 162.05 42912.83 47885.05 2017-05-09 15:05:35.000 129 21247.12 162.02 42912.82 47885.04 2017-05-09 15:05:36.000 129 21247.20 162.02 42912.78 47885.05 2017-05-09 15:05:37.000 129 21247.29 162.04 42912.84 47885.11 2017-05-09 15:05:38.000 129 21247.36 162.08 42912.84 47885.12 2017-05-09 15:05:39.000 129 21247.46 162.09 42912.82 47885.15 2017-05-09 15:05:40.000 129 21247.51 162.10 42912.79 47885.16 2017-05-09 15:05:41.000 129 21247.54 162.10 42912.72 47885.17 2017-05-09 15:05:42.000 129 21247.61 162.09 42912.73 47885.18 2017-05-09 15:05:43.000 129 21247.68 162.08 42912.73 47885.18 2017-05-09 15:05:44.000 129 21247.71 162.07 42912.71 47885.21 2017-05-09 15:05:45.000 129 21247.79 162.02 42912.68 47885.19 2017-05-09 15:05:46.000 129 21247.89 162.01 42912.65 47885.24 2017-05-09 15:05:47.000 129 21247.93 162.01 42912.64 47885.27 2017-05-09 15:05:48.000 129 21247.98 162.00 42912.65 47885.29 2017-05-09 15:05:49.000 129 21248.01 161.98 42912.64 47885.31 2017-05-09 15:05:50.000 129 21248.09 161.99 42912.65 47885.28 2017-05-09 15:05:51.000 129 21248.14 162.00 42912.61 47885.33 2017-05-09 15:05:52.000 129 21248.19 161.98 42912.59 47885.32 2017-05-09 15:05:53.000 129 21248.19 161.94 42912.59 47885.31 2017-05-09 15:05:54.000 129 21248.17 161.85 42912.59 47885.30 2017-05-09 15:05:55.000 129 21248.14 161.80 42912.61 47885.32 2017-05-09 15:05:56.000 129 21248.16 161.77 42912.67 47885.31 2017-05-09 15:05:57.000 129 21248.15 161.76 42912.68 47885.37 2017-05-09 15:05:58.000 129 21248.16 161.75 42912.68 47885.35 2017-05-09 15:05:59.000 129 21248.19 161.74 42912.69 47885.38 2017-05-09 15:06:00.000 129 21248.22 161.72 42912.71 47885.41 2017-05-09 15:06:01.000 129 21248.20 161.75 42912.67 47885.41 2017-05-09 15:06:02.000 129 21248.19 161.70 42912.67 47885.40 2017-05-09 15:06:03.000 129 21248.21 161.68 42912.73 47885.41 2017-05-09 15:06:04.000 129 21248.20 161.65 42912.76 47885.41 2017-05-09 15:06:05.000 129 21248.19 161.62 42912.76 47885.42 2017-05-09 15:06:06.000 129 21248.18 161.58 42912.75 47885.45 2017-05-09 15:06:07.000 129 21248.22 161.56 42912.80 47885.51 2017-05-09 15:06:08.000 129 21248.23 161.56 42912.83 47885.49 2017-05-09 15:06:09.000 129 21248.24 161.54 42912.84 47885.56 2017-05-09 15:06:10.000 129 21248.27 161.50 42912.88 47885.57 2017-05-09 15:06:11.000 129 21248.30 161.51 42912.87 47885.61 2017-05-09 15:06:12.000 129 21248.35 161.51 42912.89 47885.60 2017-05-09 15:06:13.000 129 21248.37 161.53 42912.88 47885.64 2017-05-09 15:06:14.000 129 21248.40 161.52 42912.88 47885.67 2017-05-09 15:06:15.000 129 21248.44 161.56 42912.85 47885.64 2017-05-09 15:06:16.000 129 21248.45 161.57 42912.82 47885.66 2017-05-09 15:06:17.000 129 21248.46 161.58 42912.80 47885.66 2017-05-09 15:06:18.000 129 21248.53 161.56 42912.80 47885.66 2017-05-09 15:06:19.000 129 21248.55 161.55 42912.76 47885.64 2017-05-09 15:06:20.000 129 21248.55 161.55 42912.76 47885.64 2017-05-09 15:06:21.000 129 21248.56 161.54 42912.78 47885.65 2017-05-09 15:06:22.000 129 21248.58 161.53 42912.75 47885.66 2017-05-09 15:06:23.000 129 21248.67 161.56 42912.74 47885.66 2017-05-09 15:06:24.000 129 21248.71 161.59 42912.75 47885.69 2017-05-09 15:06:25.000 129 21248.73 161.61 42912.72 47885.69 2017-05-09 15:06:26.000 129 21248.80 161.61 42912.71 47885.68 2017-05-09 15:06:27.000 129 21248.79 161.62 42912.68 47885.69 2017-05-09 15:06:28.000 129 21248.80 161.59 42912.71 47885.65 2017-05-09 15:06:29.000 129 21248.82 161.56 42912.69 47885.69 2017-05-09 15:06:30.000 129 21248.79 161.53 42912.72 47885.70 2017-05-09 15:06:31.000 129 21248.83 161.51 42912.77 47885.75 2017-05-09 15:06:32.000 129 21248.84 161.48 42912.84 47885.74 2017-05-09 15:06:33.000 129 21248.89 161.50 42912.84 47885.85 2017-05-09 15:06:34.000 129 21248.92 161.51 42912.86 47885.86 2017-05-09 15:06:35.000 129 21248.92 161.56 42912.90 47885.90 2017-05-09 15:06:36.000 129 21248.94 161.57 42912.90 47885.89 2017-05-09 15:06:37.000 129 21248.94 161.60 42912.88 47885.91 2017-05-09 15:06:38.000 129 21248.91 161.66 42912.84 47885.87 2017-05-09 15:06:39.000 129 21248.89 161.71 42912.83 47885.84 2017-05-09 15:06:40.000 129 21248.90 161.73 42912.82 47885.80 2017-05-09 15:06:41.000 129 21248.92 161.73 42912.77 47885.82 2017-05-09 15:06:42.000 129 21248.97 161.72 42912.77 47885.79 2017-05-09 15:06:43.000 129 21249.00 161.72 42912.75 47885.81 2017-05-09 15:06:44.000 129 21249.01 161.76 42912.75 47885.81 2017-05-09 15:06:45.000 129 21248.97 161.80 42912.71 47885.80 2017-05-09 15:06:46.000 129 21248.93 161.84 42912.76 47885.78 2017-05-09 15:06:47.000 129 21248.94 161.83 42912.74 47885.77 2017-05-09 15:06:48.000 129 21248.96 161.83 42912.75 47885.74 2017-05-09 15:06:49.000 129 21248.96 161.87 42912.73 47885.76 2017-05-09 15:06:50.000 129 21248.95 161.90 42912.76 47885.76 2017-05-09 15:06:51.000 129 21248.93 161.93 42912.74 47885.77 2017-05-09 15:06:52.000 129 21248.92 161.98 42912.70 47885.75 2017-05-09 15:06:53.000 129 21248.88 162.04 42912.71 47885.75 2017-05-09 15:06:54.000 129 21248.84 162.10 42912.69 47885.72 2017-05-09 15:06:55.000 129 21248.80 162.14 42912.69 47885.68 2017-05-09 15:06:56.000 129 21248.79 162.21 42912.65 47885.65 2017-05-09 15:06:57.000 129 21248.71 162.25 42912.64 47885.62 2017-05-09 15:06:58.000 129 21248.62 162.32 42912.57 47885.53 2017-05-09 15:06:59.000 129 21248.59 162.35 42912.53 47885.51 2017-05-09 15:07:00.000 129 21248.60 162.38 42912.52 47885.45 2017-05-09 15:07:01.000 129 21248.55 162.39 42912.52 47885.44 2017-05-09 15:07:02.000 129 21248.54 162.43 42912.51 47885.42 2017-05-09 15:07:03.000 129 21248.50 162.50 42912.52 47885.40 2017-05-09 15:07:04.000 129 21248.48 162.56 42912.43 47885.35 2017-05-09 15:07:05.000 129 21248.43 162.60 42912.41 47885.28 2017-05-09 15:07:06.000 129 21248.37 162.64 42912.38 47885.22 2017-05-09 15:07:07.000 129 21248.34 162.70 42912.34 47885.19 2017-05-09 15:07:08.000 129 21248.30 162.73 42912.35 47885.16 2017-05-09 15:07:09.000 129 21248.24 162.76 42912.31 47885.09 2017-05-09 15:07:10.000 129 21248.21 162.80 42912.30 47885.08 2017-05-09 15:07:11.000 129 21248.20 162.80 42912.24 47885.03 2017-05-09 15:07:12.000 129 21248.21 162.79 42912.27 47885.06 2017-05-09 15:07:13.000 129 21248.19 162.74 42912.29 47885.03 2017-05-09 15:07:14.000 129 21248.17 162.67 42912.32 47885.06 2017-05-09 15:07:15.000 129 21248.15 162.61 42912.40 47885.12 2017-05-09 15:07:16.000 129 21248.20 162.55 42912.45 47885.13 2017-05-09 15:07:17.000 129 21248.21 162.50 42912.52 47885.21 2017-05-09 15:07:18.000 129 21248.24 162.47 42912.62 47885.25 2017-05-09 15:07:19.000 129 21248.23 162.49 42912.64 47885.35 2017-05-09 15:07:20.000 129 21248.24 162.51 42912.66 47885.33 2017-05-09 15:07:21.000 129 21248.24 162.58 42912.66 47885.42 2017-05-09 15:07:22.000 129 21248.21 162.67 42912.62 47885.37 2017-05-09 15:07:23.000 129 21248.17 162.70 42912.57 47885.37 2017-05-09 15:07:24.000 129 21248.16 162.75 42912.55 47885.30 2017-05-09 15:07:25.000 129 21248.17 162.78 42912.59 47885.29 2017-05-09 15:07:26.000 129 21248.19 162.76 42912.56 47885.26 2017-05-09 15:07:27.000 129 21248.19 162.73 42912.56 47885.28 2017-05-09 15:07:28.000 129 21248.19 162.79 42912.56 47885.30 2017-05-09 15:07:29.000 129 21248.14 162.82 42912.56 47885.31 2017-05-09 15:07:30.000 129 21248.12 162.84 42912.52 47885.26 2017-05-09 15:07:31.000 129 21248.07 162.85 42912.50 47885.22 2017-05-09 15:07:32.000 129 21248.05 162.90 42912.49 47885.17 2017-05-09 15:07:33.000 129 21248.00 162.97 42912.46 47885.18 2017-05-09 15:07:34.000 129 21247.91 163.00 42912.44 47885.12 2017-05-09 15:07:35.000 129 21247.83 163.01 42912.44 47885.04 2017-05-09 15:07:36.000 129 21247.69 163.06 42912.41 47885.00 2017-05-09 15:07:37.000 129 21247.55 163.14 42912.36 47884.92 2017-05-09 15:07:38.000 129 21247.42 163.25 42912.32 47884.85 2017-05-09 15:07:39.000 129 21247.33 163.28 42912.29 47884.74 2017-05-09 15:07:40.000 129 21247.26 163.29 42912.26 47884.67 2017-05-09 15:07:41.000 129 21247.20 163.28 42912.25 47884.65 2017-05-09 15:07:42.000 129 21247.16 163.31 42912.25 47884.60 2017-05-09 15:07:43.000 129 21247.14 163.33 42912.25 47884.57 2017-05-09 15:07:44.000 129 21247.09 163.38 42912.24 47884.54 2017-05-09 15:07:45.000 129 21247.05 163.40 42912.22 47884.53 2017-05-09 15:07:46.000 129 21247.06 163.39 42912.18 47884.51 2017-05-09 15:07:47.000 129 21247.02 163.42 42912.19 47884.47 2017-05-09 15:07:48.000 129 21246.97 163.44 42912.19 47884.44 2017-05-09 15:07:49.000 129 21246.97 163.46 42912.19 47884.45 2017-05-09 15:07:50.000 129 21246.93 163.48 42912.19 47884.43 2017-05-09 15:07:51.000 129 21246.89 163.47 42912.20 47884.42 2017-05-09 15:07:52.000 129 21246.81 163.49 42912.20 47884.43 2017-05-09 15:07:53.000 129 21246.76 163.49 42912.24 47884.36 2017-05-09 15:07:54.000 129 21246.72 163.49 42912.26 47884.41 2017-05-09 15:07:55.000 129 21246.66 163.50 42912.28 47884.36 2017-05-09 15:07:56.000 129 21246.58 163.53 42912.25 47884.36 2017-05-09 15:07:57.000 129 21246.50 163.56 42912.27 47884.31 2017-05-09 15:07:58.000 129 21246.46 163.60 42912.27 47884.29 2017-05-09 15:07:59.000 129 21246.39 163.60 42912.27 47884.27 2017-05-09 15:08:00.000 129 21246.31 163.61 42912.27 47884.25 2017-05-09 15:08:01.000 129 21246.29 163.61 42912.28 47884.26 2017-05-09 15:08:02.000 129 21246.20 163.65 42912.31 47884.20 2017-05-09 15:08:03.000 129 21246.11 163.69 42912.28 47884.20 2017-05-09 15:08:04.000 129 21246.00 163.70 42912.30 47884.15 2017-05-09 15:08:05.000 129 21245.93 163.72 42912.31 47884.11 2017-05-09 15:08:06.000 129 21245.88 163.76 42912.32 47884.08 2017-05-09 15:08:07.000 129 21245.81 163.81 42912.31 47884.06 2017-05-09 15:08:08.000 129 21245.79 163.87 42912.30 47884.03 2017-05-09 15:08:09.000 129 21245.75 163.89 42912.28 47884.00 2017-05-09 15:08:10.000 129 21245.69 163.92 42912.27 47883.96 2017-05-09 15:08:11.000 129 21245.63 163.94 42912.28 47883.90 2017-05-09 15:08:12.000 129 21245.55 163.93 42912.28 47883.93 2017-05-09 15:08:13.000 129 21245.46 163.92 42912.30 47883.86 2017-05-09 15:08:14.000 129 21245.39 163.91 42912.33 47883.86 2017-05-09 15:08:15.000 129 21245.29 163.93 42912.38 47883.85 2017-05-09 15:08:16.000 129 21245.19 163.97 42912.40 47883.85 2017-05-09 15:08:17.000 129 21245.16 164.02 42912.41 47883.82 2017-05-09 15:08:18.000 129 21245.15 164.09 42912.40 47883.83 2017-05-09 15:08:19.000 129 21245.14 164.17 42912.40 47883.80 2017-05-09 15:08:20.000 129 21245.09 164.23 42912.35 47883.82 2017-05-09 15:08:21.000 129 21245.02 164.26 42912.34 47883.75 2017-05-09 15:08:22.000 129 21244.96 164.26 42912.37 47883.71 2017-05-09 15:08:23.000 129 21244.93 164.30 42912.38 47883.72 2017-05-09 15:08:24.000 129 21244.89 164.33 42912.38 47883.71 2017-05-09 15:08:25.000 129 21244.87 164.35 42912.40 47883.68 2017-05-09 15:08:26.000 129 21244.84 164.35 42912.40 47883.71 2017-05-09 15:08:27.000 129 21244.82 164.33 42912.44 47883.69 2017-05-09 15:08:28.000 129 21244.79 164.31 42912.50 47883.74 2017-05-09 15:08:29.000 129 21244.79 164.29 42912.55 47883.74 2017-05-09 15:08:30.000 129 21244.81 164.24 42912.59 47883.80 2017-05-09 15:08:31.000 129 21244.79 164.26 42912.65 47883.83 2017-05-09 15:08:32.000 129 21244.78 164.26 42912.69 47883.91 2017-05-09 15:08:33.000 129 21244.78 164.27 42912.72 47883.92 2017-05-09 15:08:34.000 129 21244.72 164.32 42912.71 47883.94 2017-05-09 15:08:35.000 129 21244.67 164.36 42912.69 47883.90 2017-05-09 15:08:36.000 129 21244.61 164.44 42912.69 47883.89 2017-05-09 15:08:37.000 129 21244.56 164.50 42912.67 47883.84 2017-05-09 15:08:38.000 129 21244.51 164.52 42912.69 47883.81 2017-05-09 15:08:39.000 129 21244.48 164.48 42912.71 47883.77 2017-05-09 15:08:40.000 129 21244.49 164.45 42912.74 47883.78 2017-05-09 15:08:41.000 129 21244.41 164.47 42912.76 47883.76 2017-05-09 15:08:42.000 129 21244.37 164.48 42912.77 47883.79 2017-05-09 15:08:43.000 129 21244.34 164.53 42912.77 47883.80 2017-05-09 15:08:44.000 129 21244.29 164.57 42912.80 47883.83 2017-05-09 15:08:45.000 129 21244.24 164.60 42912.80 47883.79 2017-05-09 15:08:46.000 129 21244.17 164.65 42912.80 47883.82 2017-05-09 15:08:47.000 129 21244.17 164.66 42912.83 47883.77 2017-05-09 15:08:48.000 129 21244.14 164.70 42912.86 47883.76 2017-05-09 15:08:49.000 129 21244.12 164.75 42912.86 47883.75 2017-05-09 15:08:50.000 129 21244.07 164.79 42912.87 47883.78 2017-05-09 15:08:51.000 129 21244.04 164.81 42912.84 47883.76 2017-05-09 15:08:52.000 129 21243.99 164.90 42912.82 47883.73 2017-05-09 15:08:53.000 129 21243.95 164.93 42912.81 47883.71 2017-05-09 15:08:54.000 129 21243.89 164.90 42912.83 47883.65 2017-05-09 15:08:55.000 129 21243.86 164.89 42912.87 47883.62 2017-05-09 15:08:56.000 129 21243.81 164.84 42912.88 47883.63 2017-05-09 15:08:57.000 129 21243.78 164.80 42912.96 47883.65 2017-05-09 15:08:58.000 129 21243.74 164.76 42912.98 47883.69 2017-05-09 15:08:59.000 129 21243.71 164.75 42913.01 47883.72 2017-05-09 15:09:00.000 129 21243.70 164.71 42913.06 47883.69 2017-05-09 15:09:01.000 129 21243.71 164.75 42913.08 47883.77 2017-05-09 15:09:02.000 129 21243.72 164.79 42913.07 47883.77 2017-05-09 15:09:03.000 129 21243.71 164.84 42913.06 47883.78 2017-05-09 15:09:04.000 129 21243.70 164.82 42913.07 47883.78 2017-05-09 15:09:05.000 129 21243.68 164.81 42913.08 47883.76 2017-05-09 15:09:06.000 129 21243.63 164.79 42913.13 47883.77 2017-05-09 15:09:07.000 129 21243.60 164.80 42913.11 47883.73 2017-05-09 15:09:08.000 129 21243.55 164.82 42913.10 47883.77 2017-05-09 15:09:09.000 129 21243.51 164.84 42913.13 47883.75 2017-05-09 15:09:10.000 129 21243.49 164.85 42913.15 47883.73 2017-05-09 15:09:11.000 129 21243.48 164.86 42913.12 47883.73 2017-05-09 15:09:12.000 129 21243.45 164.90 42913.08 47883.72 2017-05-09 15:09:13.000 129 21243.45 164.91 42913.06 47883.69 2017-05-09 15:09:14.000 129 21243.41 164.93 42913.06 47883.69 2017-05-09 15:09:15.000 129 21243.41 164.91 42913.09 47883.67 2017-05-09 15:09:16.000 129 21243.45 164.84 42913.12 47883.69 2017-05-09 15:09:17.000 129 21243.46 164.82 42913.14 47883.73 2017-05-09 15:09:18.000 129 21243.45 164.81 42913.15 47883.71 2017-05-09 15:09:19.000 129 21243.44 164.80 42913.17 47883.75 2017-05-09 15:09:20.000 129 21243.41 164.84 42913.21 47883.76 2017-05-09 15:09:21.000 129 21243.41 164.83 42913.21 47883.76 2017-05-09 15:09:22.000 129 21243.42 164.81 42913.22 47883.77 2017-05-09 15:09:23.000 129 21243.38 164.82 42913.19 47883.75 2017-05-09 15:09:24.000 129 21243.36 164.86 42913.18 47883.74 2017-05-09 15:09:25.000 129 21243.42 164.91 42913.21 47883.77 2017-05-09 15:09:26.000 129 21243.44 164.92 42913.19 47883.75 2017-05-09 15:09:27.000 129 21243.41 164.91 42913.17 47883.75 2017-05-09 15:09:28.000 129 21243.43 164.90 42913.19 47883.77 2017-05-09 15:09:29.000 129 21243.41 164.91 42913.21 47883.75 2017-05-09 15:09:30.000 129 21243.41 164.91 42913.22 47883.78 2017-05-09 15:09:31.000 129 21243.39 164.89 42913.23 47883.79 2017-05-09 15:09:32.000 129 21243.38 164.89 42913.23 47883.78 2017-05-09 15:09:33.000 129 21243.37 164.90 42913.26 47883.79 2017-05-09 15:09:34.000 129 21243.38 164.93 42913.26 47883.81 2017-05-09 15:09:35.000 129 21243.37 164.93 42913.28 47883.81 2017-05-09 15:09:36.000 129 21243.43 164.92 42913.28 47883.82 2017-05-09 15:09:37.000 129 21243.50 164.94 42913.26 47883.84 2017-05-09 15:09:38.000 129 21243.50 164.96 42913.29 47883.88 2017-05-09 15:09:39.000 129 21243.52 164.94 42913.28 47883.87 2017-05-09 15:09:40.000 129 21243.54 164.91 42913.30 47883.92 2017-05-09 15:09:41.000 129 21243.53 164.90 42913.27 47883.90 2017-05-09 15:09:42.000 129 21243.54 164.89 42913.30 47883.93 2017-05-09 15:09:43.000 129 21243.55 164.89 42913.34 47883.94 2017-05-09 15:09:44.000 129 21243.60 164.89 42913.37 47883.96 2017-05-09 15:09:45.000 129 21243.62 164.87 42913.33 47883.99 2017-05-09 15:09:46.000 129 21243.59 164.81 42913.34 47884.00 2017-05-09 15:09:47.000 129 21243.62 164.74 42913.42 47883.99 2017-05-09 15:09:48.000 129 21243.64 164.67 42913.50 47884.07 2017-05-09 15:09:49.000 129 21243.63 164.61 42913.56 47884.10 2017-05-09 15:09:50.000 129 21243.65 164.59 42913.58 47884.18 2017-05-09 15:09:51.000 129 21243.70 164.61 42913.63 47884.24 2017-05-09 15:09:52.000 129 21243.76 164.58 42913.66 47884.28 2017-05-09 15:09:53.000 129 21243.80 164.55 42913.67 47884.34 2017-05-09 15:09:54.000 129 21243.81 164.56 42913.66 47884.31 2017-05-09 15:09:55.000 129 21243.84 164.60 42913.68 47884.36 2017-05-09 15:09:56.000 129 21243.88 164.61 42913.63 47884.37 2017-05-09 15:09:57.000 129 21243.94 164.68 42913.64 47884.35 2017-05-09 15:09:58.000 129 21243.95 164.67 42913.67 47884.37 2017-05-09 15:09:59.000 129 21243.98 164.67 42913.63 47884.37 2017-05-09 15:10:00.000 129 21244.02 164.67 42913.59 47884.38 2017-05-09 15:10:01.000 129 21244.04 164.70 42913.58 47884.39 2017-05-09 15:10:02.000 129 21244.11 164.74 42913.56 47884.43 2017-05-09 15:10:03.000 129 21244.15 164.79 42913.54 47884.39 2017-05-09 15:10:04.000 129 21244.16 164.80 42913.52 47884.42 2017-05-09 15:10:05.000 129 21244.20 164.76 42913.49 47884.37 2017-05-09 15:10:06.000 129 21244.23 164.71 42913.48 47884.36 2017-05-09 15:10:07.000 129 21244.24 164.70 42913.50 47884.36 2017-05-09 15:10:08.000 129 21244.25 164.66 42913.47 47884.38 2017-05-09 15:10:09.000 129 21244.24 164.64 42913.49 47884.38 2017-05-09 15:10:10.000 129 21244.28 164.58 42913.52 47884.41 2017-05-09 15:10:11.000 129 21244.32 164.54 42913.53 47884.43 2017-05-09 15:10:12.000 129 21244.34 164.52 42913.58 47884.51 2017-05-09 15:10:13.000 129 21244.38 164.48 42913.60 47884.49 2017-05-09 15:10:14.000 129 21244.43 164.45 42913.65 47884.57 2017-05-09 15:10:15.000 129 21244.47 164.42 42913.70 47884.60 2017-05-09 15:10:16.000 129 21244.49 164.43 42913.69 47884.63 2017-05-09 15:10:17.000 129 21244.55 164.44 42913.67 47884.65 2017-05-09 15:10:18.000 129 21244.57 164.47 42913.68 47884.70 2017-05-09 15:10:19.000 129 21244.58 164.48 42913.70 47884.69 2017-05-09 15:10:20.000 129 21244.61 164.45 42913.68 47884.71 2017-05-09 15:10:21.000 129 21244.66 164.44 42913.69 47884.74 2017-05-09 15:10:22.000 129 21244.68 164.40 42913.72 47884.74 2017-05-09 15:10:23.000 129 21244.66 164.38 42913.73 47884.76 2017-05-09 15:10:24.000 129 21244.68 164.35 42913.77 47884.76 2017-05-09 15:10:25.000 129 21244.67 164.34 42913.82 47884.80 2017-05-09 15:10:26.000 129 21244.68 164.34 42913.78 47884.81 2017-05-09 15:10:27.000 129 21244.74 164.34 42913.81 47884.84 2017-05-09 15:10:28.000 129 21244.76 164.36 42913.81 47884.87 2017-05-09 15:10:29.000 129 21244.79 164.37 42913.84 47884.91 2017-05-09 15:10:30.000 129 21244.82 164.35 42913.80 47884.89 2017-05-09 15:10:31.000 129 21244.81 164.35 42913.81 47884.89 2017-05-09 15:10:32.000 129 21244.76 164.35 42913.79 47884.90 2017-05-09 15:10:33.000 129 21244.75 164.39 42913.78 47884.89 2017-05-09 15:10:34.000 129 21244.72 164.43 42913.76 47884.84 2017-05-09 15:10:35.000 129 21244.70 164.45 42913.69 47884.84 2017-05-09 15:10:36.000 129 21244.73 164.47 42913.67 47884.79 2017-05-09 15:10:37.000 129 21244.74 164.48 42913.67 47884.79 2017-05-09 15:10:38.000 129 21244.73 164.50 42913.65 47884.73 2017-05-09 15:10:39.000 129 21244.73 164.56 42913.58 47884.75 2017-05-09 15:10:40.000 129 21244.68 164.60 42913.52 47884.65 2017-05-09 15:10:41.000 129 21244.65 164.61 42913.51 47884.61 2017-05-09 15:10:42.000 129 21244.66 164.60 42913.47 47884.59 2017-05-09 15:10:43.000 129 21244.65 164.59 42913.47 47884.58 2017-05-09 15:10:44.000 129 21244.66 164.58 42913.48 47884.56 2017-05-09 15:10:45.000 129 21244.68 164.59 42913.46 47884.55 2017-05-09 15:10:46.000 129 21244.67 164.62 42913.44 47884.53 2017-05-09 15:10:47.000 129 21244.65 164.63 42913.40 47884.56 2017-05-09 15:10:48.000 129 21244.64 164.59 42913.40 47884.52 2017-05-09 15:10:49.000 129 21244.63 164.58 42913.43 47884.49 2017-05-09 15:10:50.000 129 21244.62 164.55 42913.42 47884.49 2017-05-09 15:10:51.000 129 21244.59 164.57 42913.41 47884.49 2017-05-09 15:10:52.000 129 21244.61 164.58 42913.41 47884.48 2017-05-09 15:10:53.000 129 21244.66 164.60 42913.36 47884.46 2017-05-09 15:10:54.000 129 21244.67 164.64 42913.38 47884.45 2017-05-09 15:10:55.000 129 21244.70 164.63 42913.37 47884.45 2017-05-09 15:10:56.000 129 21244.72 164.65 42913.35 47884.49 2017-05-09 15:10:57.000 129 21244.75 164.66 42913.33 47884.46 2017-05-09 15:10:58.000 129 21244.75 164.70 42913.30 47884.48 2017-05-09 15:10:59.000 129 21244.71 164.77 42913.25 47884.42 2017-05-09 15:11:00.000 129 21244.64 164.86 42913.21 47884.38 2017-05-09 15:11:01.000 129 21244.60 164.93 42913.15 47884.31 2017-05-09 15:11:02.000 129 21244.54 164.92 42913.12 47884.22 2017-05-09 15:11:03.000 129 21244.46 164.87 42913.12 47884.18 2017-05-09 15:11:04.000 129 21244.40 164.86 42913.11 47884.08 2017-05-09 15:11:05.000 129 21244.39 164.85 42913.12 47884.10 2017-05-09 15:11:06.000 129 21244.33 164.86 42913.13 47884.11 2017-05-09 15:11:07.000 129 21244.29 164.87 42913.13 47884.08 2017-05-09 15:11:08.000 129 21244.29 164.84 42913.17 47884.08 2017-05-09 15:11:09.000 129 21244.25 164.84 42913.14 47884.08 2017-05-09 15:11:10.000 129 21244.22 164.85 42913.15 47884.06 2017-05-09 15:11:11.000 129 21244.24 164.88 42913.16 47884.06 2017-05-09 15:11:12.000 129 21244.24 164.89 42913.16 47884.05 2017-05-09 15:11:13.000 129 21244.26 164.87 42913.14 47884.09 2017-05-09 15:11:14.000 129 21244.24 164.85 42913.16 47884.06 2017-05-09 15:11:15.000 129 21244.21 164.85 42913.18 47884.07 2017-05-09 15:11:16.000 129 21244.21 164.87 42913.19 47884.06 2017-05-09 15:11:17.000 129 21244.25 164.88 42913.21 47884.10 2017-05-09 15:11:18.000 129 21244.24 164.87 42913.23 47884.11 2017-05-09 15:11:19.000 129 21244.25 164.85 42913.22 47884.14 2017-05-09 15:11:20.000 129 21244.27 164.86 42913.23 47884.14 2017-05-09 15:11:21.000 129 21244.28 164.86 42913.26 47884.19 2017-05-09 15:11:22.000 129 21244.27 164.87 42913.26 47884.16 2017-05-09 15:11:23.000 129 21244.29 164.89 42913.27 47884.20 2017-05-09 15:11:24.000 129 21244.29 164.91 42913.29 47884.20 2017-05-09 15:11:25.000 129 21244.27 164.96 42913.29 47884.23 2017-05-09 15:11:26.000 129 21244.31 164.97 42913.32 47884.21 2017-05-09 15:11:27.000 129 21244.30 165.00 42913.30 47884.22 2017-05-09 15:11:28.000 129 21244.26 165.01 42913.27 47884.19 2017-05-09 15:11:29.000 129 21244.20 165.03 42913.24 47884.18 2017-05-09 15:11:30.000 129 21244.21 165.03 42913.23 47884.17 2017-05-09 15:11:31.000 129 21244.21 165.05 42913.23 47884.16 2017-05-09 15:11:32.000 129 21244.19 165.03 42913.18 47884.12 2017-05-09 15:11:33.000 129 21244.14 165.07 42913.15 47884.07 2017-05-09 15:11:34.000 129 21244.10 165.10 42913.12 47884.03 2017-05-09 15:11:35.000 129 21244.09 165.10 42913.13 47884.00 2017-05-09 15:11:36.000 129 21244.06 165.11 42913.11 47883.97 2017-05-09 15:11:37.000 129 21244.01 165.15 42913.12 47883.94 2017-05-09 15:11:38.000 129 21243.97 165.18 42913.06 47883.92 2017-05-09 15:11:39.000 129 21243.94 165.18 42913.10 47883.89 2017-05-09 15:11:40.000 129 21243.90 165.17 42913.09 47883.88 2017-05-09 15:11:41.000 129 21243.84 165.19 42913.07 47883.85 2017-05-09 15:11:42.000 129 21243.76 165.22 42913.08 47883.82 2017-05-09 15:11:43.000 129 21243.68 165.26 42913.09 47883.80 2017-05-09 15:11:44.000 129 21243.60 165.26 42913.09 47883.76 2017-05-09 15:11:45.000 129 21243.53 165.28 42913.12 47883.74 2017-05-09 15:11:46.000 129 21243.42 165.31 42913.14 47883.70 2017-05-09 15:11:47.000 129 21243.34 165.34 42913.15 47883.68 2017-05-09 15:11:48.000 129 21243.26 165.39 42913.10 47883.63 2017-05-09 15:11:49.000 129 21243.20 165.47 42913.09 47883.59 2017-05-09 15:11:50.000 129 21243.12 165.49 42913.06 47883.53 2017-05-09 15:11:51.000 129 21243.02 165.55 42913.03 47883.50 2017-05-09 15:11:52.000 129 21242.91 165.60 42912.96 47883.37 2017-05-09 15:11:53.000 129 21242.84 165.65 42912.94 47883.33 2017-05-09 15:11:54.000 129 21242.76 165.70 42912.94 47883.27 2017-05-09 15:11:55.000 129 21242.68 165.70 42912.93 47883.22 2017-05-09 15:11:56.000 129 21242.60 165.71 42912.91 47883.17 2017-05-09 15:11:57.000 129 21242.55 165.71 42912.90 47883.14 2017-05-09 15:11:58.000 129 21242.51 165.77 42912.87 47883.12 2017-05-09 15:11:59.000 129 21242.48 165.84 42912.89 47883.10 2017-05-09 15:12:00.000 129 21242.45 165.90 42912.91 47883.04 2017-05-09 15:12:01.000 129 21242.41 165.95 42912.86 47883.06 2017-05-09 15:12:02.000 129 21242.43 165.95 42912.88 47883.01 2017-05-09 15:12:03.000 129 21242.42 165.97 42912.92 47883.05 2017-05-09 15:12:04.000 129 21242.44 165.97 42912.95 47883.06 2017-05-09 15:12:05.000 129 21242.43 166.00 42912.94 47883.08 2017-05-09 15:12:06.000 129 21242.43 166.05 42912.93 47883.09 2017-05-09 15:12:07.000 129 21242.45 166.07 42912.97 47883.09 2017-05-09 15:12:08.000 129 21242.42 166.09 42912.98 47883.12 2017-05-09 15:12:09.000 129 21242.42 166.10 42913.01 47883.07 2017-05-09 15:12:10.000 129 21242.44 166.10 42913.02 47883.12 2017-05-09 15:12:11.000 129 21242.45 166.11 42913.04 47883.13 2017-05-09 15:12:12.000 129 21242.43 166.13 42913.08 47883.14 2017-05-09 15:12:13.000 129 21242.43 166.13 42913.09 47883.17 2017-05-09 15:12:14.000 129 21242.45 166.10 42913.10 47883.18 2017-05-09 15:12:15.000 129 21242.47 166.08 42913.15 47883.23 2017-05-09 15:12:16.000 129 21242.42 166.06 42913.18 47883.27 2017-05-09 15:12:17.000 129 21242.38 166.03 42913.22 47883.30 2017-05-09 15:12:18.000 129 21242.39 166.05 42913.26 47883.36 2017-05-09 15:12:19.000 129 21242.42 166.11 42913.31 47883.38 2017-05-09 15:12:20.000 129 21242.51 166.16 42913.34 47883.43 2017-05-09 15:12:21.000 129 21242.57 166.21 42913.36 47883.45 2017-05-09 15:12:22.000 129 21242.55 166.23 42913.34 47883.50 2017-05-09 15:12:23.000 129 21242.57 166.25 42913.34 47883.52 2017-05-09 15:12:24.000 129 21242.62 166.31 42913.35 47883.56 2017-05-09 15:12:25.000 129 21242.63 166.37 42913.37 47883.55 2017-05-09 15:12:26.000 129 21242.66 166.42 42913.39 47883.58 2017-05-09 15:12:27.000 129 21242.67 166.43 42913.37 47883.56 2017-05-09 15:12:28.000 129 21242.72 166.42 42913.38 47883.59 2017-05-09 15:12:29.000 129 21242.75 166.44 42913.38 47883.61 2017-05-09 15:12:30.000 129 21242.80 166.44 42913.38 47883.60 2017-05-09 15:12:31.000 129 21242.81 166.47 42913.34 47883.63 2017-05-09 15:12:32.000 129 21242.84 166.46 42913.36 47883.66 2017-05-09 15:12:33.000 129 21242.84 166.44 42913.36 47883.64 2017-05-09 15:12:34.000 129 21242.89 166.46 42913.37 47883.68 2017-05-09 15:12:35.000 129 21242.92 166.47 42913.37 47883.70 2017-05-09 15:12:36.000 129 21242.97 166.51 42913.38 47883.74 2017-05-09 15:12:37.000 129 21243.05 166.49 42913.41 47883.76 2017-05-09 15:12:38.000 129 21243.05 166.51 42913.40 47883.76 2017-05-09 15:12:39.000 129 21243.08 166.52 42913.38 47883.80 2017-05-09 15:12:40.000 129 21243.11 166.54 42913.37 47883.79 2017-05-09 15:12:41.000 129 21243.17 166.57 42913.36 47883.79 2017-05-09 15:12:42.000 129 21243.17 166.59 42913.38 47883.78 2017-05-09 15:12:43.000 129 21243.20 166.58 42913.38 47883.81 2017-05-09 15:12:44.000 129 21243.22 166.57 42913.38 47883.83 2017-05-09 15:12:45.000 129 21243.26 166.56 42913.42 47883.85 2017-05-09 15:12:46.000 129 21243.27 166.55 42913.45 47883.86 2017-05-09 15:12:47.000 129 21243.33 166.52 42913.42 47883.91 2017-05-09 15:12:48.000 129 21243.37 166.50 42913.48 47883.93 2017-05-09 15:12:49.000 129 21243.39 166.50 42913.48 47883.96 2017-05-09 15:12:50.000 129 21243.41 166.49 42913.53 47884.01 2017-05-09 15:12:51.000 129 21243.42 166.47 42913.56 47884.00 2017-05-09 15:12:52.000 129 21243.43 166.48 42913.59 47884.08 2017-05-09 15:12:53.000 129 21243.44 166.44 42913.61 47884.10 2017-05-09 15:12:54.000 129 21243.51 166.41 42913.63 47884.17 2017-05-09 15:12:55.000 129 21243.56 166.33 42913.67 47884.18 2017-05-09 15:12:56.000 129 21243.64 166.26 42913.72 47884.28 2017-05-09 15:12:57.000 129 21243.69 166.23 42913.78 47884.33 2017-05-09 15:12:58.000 129 21243.72 166.16 42913.84 47884.40 2017-05-09 15:12:59.000 129 21243.70 166.15 42913.89 47884.44 2017-05-09 15:13:00.000 129 21243.64 166.14 42913.88 47884.50 2017-05-09 15:13:01.000 129 21243.65 166.14 42913.88 47884.49 2017-05-09 15:13:02.000 129 21243.64 166.12 42913.93 47884.49 2017-05-09 15:13:03.000 129 21243.64 166.09 42913.92 47884.51 2017-05-09 15:13:04.000 129 21243.67 166.07 42913.95 47884.51 2017-05-09 15:13:05.000 129 21243.67 166.06 42913.94 47884.53 2017-05-09 15:13:06.000 129 21243.64 166.10 42913.91 47884.52 2017-05-09 15:13:07.000 129 21243.64 166.09 42913.88 47884.53 2017-05-09 15:13:08.000 129 21243.68 166.09 42913.92 47884.50 2017-05-09 15:13:09.000 129 21243.68 166.09 42913.91 47884.52 2017-05-09 15:13:10.000 129 21243.68 166.08 42913.92 47884.51 2017-05-09 15:13:11.000 129 21243.69 166.06 42913.92 47884.55 2017-05-09 15:13:12.000 129 21243.66 166.06 42913.94 47884.53 2017-05-09 15:13:13.000 129 21243.68 166.05 42913.94 47884.54 2017-05-09 15:13:14.000 129 21243.69 166.06 42913.95 47884.54 2017-05-09 15:13:15.000 129 21243.67 166.07 42913.95 47884.54 2017-05-09 15:13:16.000 129 21243.70 166.08 42913.92 47884.54 2017-05-09 15:13:17.000 129 21243.75 166.11 42913.92 47884.56 2017-05-09 15:13:18.000 129 21243.76 166.15 42913.91 47884.56 2017-05-09 15:13:19.000 129 21243.75 166.20 42913.89 47884.56 2017-05-09 15:13:20.000 129 21243.80 166.20 42913.86 47884.52 2017-05-09 15:13:21.000 129 21243.82 166.18 42913.85 47884.52 2017-05-09 15:13:22.000 129 21243.84 166.12 42913.87 47884.51 2017-05-09 15:13:23.000 129 21243.85 166.12 42913.85 47884.55 2017-05-09 15:13:24.000 129 21243.85 166.13 42913.85 47884.53 2017-05-09 15:13:25.000 129 21243.85 166.11 42913.88 47884.56 2017-05-09 15:13:26.000 129 21243.84 166.06 42913.85 47884.50 2017-05-09 15:13:27.000 129 21243.83 166.05 42913.87 47884.54 2017-05-09 15:13:28.000 129 21243.85 166.03 42913.89 47884.54 2017-05-09 15:13:29.000 129 21243.81 166.03 42913.89 47884.54 2017-05-09 15:13:30.000 129 21243.82 166.03 42913.87 47884.53 2017-05-09 15:13:31.000 129 21243.83 166.07 42913.86 47884.52 2017-05-09 15:13:32.000 129 21243.86 166.06 42913.82 47884.51 2017-05-09 15:13:33.000 129 21243.86 166.06 42913.76 47884.50 2017-05-09 15:13:34.000 129 21243.90 166.01 42913.82 47884.51 2017-05-09 15:13:35.000 129 21243.91 166.02 42913.82 47884.52 2017-05-09 15:13:36.000 129 21243.92 165.99 42913.82 47884.52 2017-05-09 15:13:37.000 129 21243.90 165.95 42913.82 47884.54 2017-05-09 15:13:38.000 129 21243.86 165.94 42913.85 47884.53 2017-05-09 15:13:39.000 129 21243.86 165.90 42913.86 47884.54 2017-05-09 15:13:40.000 129 21243.86 165.89 42913.89 47884.55 2017-05-09 15:13:41.000 129 21243.84 165.90 42913.88 47884.57 2017-05-09 15:13:42.000 129 21243.85 165.87 42913.93 47884.58 2017-05-09 15:13:43.000 129 21243.85 165.86 42913.94 47884.54 2017-05-09 15:13:44.000 129 21243.83 165.84 42913.97 47884.58 2017-05-09 15:13:45.000 129 21243.81 165.79 42913.98 47884.60 2017-05-09 15:13:46.000 129 21243.75 165.79 42914.01 47884.56 2017-05-09 15:13:47.000 129 21243.71 165.77 42914.03 47884.62 2017-05-09 15:13:48.000 129 21243.70 165.77 42914.04 47884.62 2017-05-09 15:13:49.000 129 21243.71 165.75 42914.06 47884.64 2017-05-09 15:13:50.000 129 21243.70 165.74 42914.05 47884.66 2017-05-09 15:13:51.000 129 21243.69 165.76 42914.07 47884.64 2017-05-09 15:13:52.000 129 21243.73 165.74 42914.07 47884.65 2017-05-09 15:13:53.000 129 21243.71 165.72 42914.05 47884.64 2017-05-09 15:13:54.000 129 21243.70 165.75 42914.08 47884.63 2017-05-09 15:13:55.000 129 21243.69 165.72 42914.08 47884.68 2017-05-09 15:13:56.000 129 21243.70 165.71 42914.10 47884.69 2017-05-09 15:13:57.000 129 21243.69 165.71 42914.13 47884.64 2017-05-09 15:13:58.000 129 21243.66 165.70 42914.12 47884.67 2017-05-09 15:13:59.000 129 21243.63 165.68 42914.15 47884.69 2017-05-09 15:14:00.000 129 21243.56 165.66 42914.17 47884.65 2017-05-09 15:14:01.000 129 21243.53 165.64 42914.19 47884.66 2017-05-09 15:14:02.000 129 21243.52 165.57 42914.22 47884.68 2017-05-09 15:14:03.000 129 21243.52 165.50 42914.28 47884.69 2017-05-09 15:14:04.000 129 21243.49 165.46 42914.31 47884.75 2017-05-09 15:14:05.000 129 21243.52 165.46 42914.35 47884.78 2017-05-09 15:14:06.000 129 21243.52 165.50 42914.37 47884.83 2017-05-09 15:14:07.000 129 21243.53 165.57 42914.38 47884.82 2017-05-09 15:14:08.000 129 21243.51 165.58 42914.37 47884.84 2017-05-09 15:14:09.000 129 21243.48 165.59 42914.30 47884.82 2017-05-09 15:14:10.000 129 21243.45 165.61 42914.28 47884.77 2017-05-09 15:14:11.000 129 21243.46 165.63 42914.27 47884.72 2017-05-09 15:14:12.000 129 21243.43 165.63 42914.23 47884.74 2017-05-09 15:14:13.000 129 21243.44 165.62 42914.24 47884.71 2017-05-09 15:14:14.000 129 21243.43 165.60 42914.24 47884.68 2017-05-09 15:14:15.000 129 21243.40 165.62 42914.24 47884.67 2017-05-09 15:14:16.000 129 21243.35 165.61 42914.26 47884.69 2017-05-09 15:14:17.000 129 21243.34 165.65 42914.26 47884.69 2017-05-09 15:14:18.000 129 21243.35 165.65 42914.25 47884.68 2017-05-09 15:14:19.000 129 21243.37 165.65 42914.26 47884.66 2017-05-09 15:14:20.000 129 21243.38 165.68 42914.26 47884.63 2017-05-09 15:14:21.000 129 21243.31 165.63 42914.25 47884.65 2017-05-09 15:14:22.000 129 21243.26 165.61 42914.25 47884.61 2017-05-09 15:14:23.000 129 21243.24 165.62 42914.25 47884.66 2017-05-09 15:14:24.000 129 21243.28 165.61 42914.31 47884.64 2017-05-09 15:14:25.000 129 21243.26 165.67 42914.31 47884.66 2017-05-09 15:14:26.000 129 21243.27 165.73 42914.27 47884.65 2017-05-09 15:14:27.000 129 21243.33 165.72 42914.27 47884.65 2017-05-09 15:14:28.000 129 21243.32 165.69 42914.29 47884.67 2017-05-09 15:14:29.000 129 21243.31 165.68 42914.28 47884.65 2017-05-09 15:14:30.000 129 21243.36 165.71 42914.25 47884.68 2017-05-09 15:14:31.000 129 21243.38 165.77 42914.28 47884.68 2017-05-09 15:14:32.000 129 21243.39 165.82 42914.21 47884.68 2017-05-09 15:14:33.000 129 21243.37 165.84 42914.19 47884.60 2017-05-09 15:14:34.000 129 21243.40 165.85 42914.15 47884.60 2017-05-09 15:14:35.000 129 21243.42 165.83 42914.16 47884.58 2017-05-09 15:14:36.000 129 21243.44 165.82 42914.13 47884.59 2017-05-09 15:14:37.000 129 21243.43 165.85 42914.08 47884.57 2017-05-09 15:14:38.000 129 21243.48 165.84 42914.10 47884.60 2017-05-09 15:14:39.000 129 21243.50 165.83 42914.12 47884.59 2017-05-09 15:14:40.000 129 21243.53 165.81 42914.10 47884.62 2017-05-09 15:14:41.000 129 21243.55 165.85 42914.11 47884.61 2017-05-09 15:14:42.000 129 21243.60 165.91 42914.12 47884.60 2017-05-09 15:14:43.000 129 21243.60 165.97 42914.08 47884.61 2017-05-09 15:14:44.000 129 21243.62 166.03 42914.01 47884.60 2017-05-09 15:14:45.000 129 21243.64 166.04 42913.96 47884.56 2017-05-09 15:14:46.000 129 21243.67 166.05 42913.96 47884.55 2017-05-09 15:14:47.000 129 21243.73 166.05 42913.93 47884.53 2017-05-09 15:14:48.000 129 21243.74 166.04 42913.89 47884.55 2017-05-09 15:14:49.000 129 21243.75 166.04 42913.93 47884.58 2017-05-09 15:14:50.000 129 21243.76 166.04 42913.95 47884.56 2017-05-09 15:14:51.000 129 21243.82 166.03 42913.94 47884.60 2017-05-09 15:14:52.000 129 21243.86 166.06 42913.96 47884.61 2017-05-09 15:14:53.000 129 21243.89 166.05 42913.97 47884.64 2017-05-09 15:14:54.000 129 21243.92 166.06 42913.96 47884.64 2017-05-09 15:14:55.000 129 21243.93 166.14 42913.91 47884.66 2017-05-09 15:14:56.000 129 21243.96 166.15 42913.91 47884.63 2017-05-09 15:14:57.000 129 21243.94 166.18 42913.87 47884.62 2017-05-09 15:14:58.000 129 21243.97 166.22 42913.88 47884.56 2017-05-09 15:14:59.000 129 21243.97 166.25 42913.85 47884.60 2017-05-09 15:15:00.000 129 21244.02 166.24 42913.84 47884.57 2017-05-09 15:15:01.000 129 21243.99 166.27 42913.87 47884.61 2017-05-09 15:15:02.000 129 21244.05 166.32 42913.85 47884.57 2017-05-09 15:15:03.000 129 21244.10 166.34 42913.84 47884.59 2017-05-09 15:15:04.000 129 21244.11 166.34 42913.80 47884.58 2017-05-09 15:15:05.000 129 21244.10 166.33 42913.80 47884.58 2017-05-09 15:15:06.000 129 21244.13 166.33 42913.78 47884.64 2017-05-09 15:15:07.000 129 21244.17 166.36 42913.76 47884.63 2017-05-09 15:15:08.000 129 21244.24 166.36 42913.76 47884.64 2017-05-09 15:15:09.000 129 21244.29 166.34 42913.79 47884.64 2017-05-09 15:15:10.000 129 21244.32 166.32 42913.81 47884.69 2017-05-09 15:15:11.000 129 21244.35 166.29 42913.82 47884.68 2017-05-09 15:15:12.000 129 21244.39 166.24 42913.80 47884.69 2017-05-09 15:15:13.000 129 21244.40 166.20 42913.83 47884.74 2017-05-09 15:15:14.000 129 21244.40 166.11 42913.84 47884.75 2017-05-09 15:15:15.000 129 21244.40 166.06 42913.93 47884.78 2017-05-09 15:15:16.000 129 21244.43 166.04 42913.99 47884.87 2017-05-09 15:15:17.000 129 21244.40 166.03 42914.02 47884.88 2017-05-09 15:15:18.000 129 21244.37 166.03 42914.03 47884.91 2017-05-09 15:15:19.000 129 21244.43 166.04 42914.07 47884.92 2017-05-09 15:15:20.000 129 21244.48 166.04 42914.08 47884.95 2017-05-09 15:15:21.000 129 21244.52 166.06 42914.08 47885.00 2017-05-09 15:15:22.000 129 21244.54 166.11 42914.08 47885.03 2017-05-09 15:15:23.000 129 21244.55 166.17 42914.02 47885.01 2017-05-09 15:15:24.000 129 21244.58 166.17 42914.02 47885.03 2017-05-09 15:15:25.000 129 21244.59 166.16 42914.01 47884.99 2017-05-09 15:15:26.000 129 21244.56 166.16 42914.00 47884.99 2017-05-09 15:15:27.000 129 21244.59 166.18 42913.96 47885.01 2017-05-09 15:15:28.000 129 21244.65 166.21 42913.97 47884.97 2017-05-09 15:15:29.000 129 21244.65 166.25 42913.95 47884.96 2017-05-09 15:15:30.000 129 21244.64 166.30 42913.90 47884.98 2017-05-09 15:15:31.000 129 21244.64 166.29 42913.90 47884.93 2017-05-09 15:15:32.000 129 21244.62 166.29 42913.87 47884.93 2017-05-09 15:15:33.000 129 21244.60 166.29 42913.84 47884.89 2017-05-09 15:15:34.000 129 21244.59 166.25 42913.84 47884.87 2017-05-09 15:15:35.000 129 21244.56 166.26 42913.84 47884.88 2017-05-09 15:15:36.000 129 21244.56 166.26 42913.86 47884.85 2017-05-09 15:15:37.000 129 21244.55 166.22 42913.91 47884.90 2017-05-09 15:15:38.000 129 21244.53 166.18 42913.91 47884.89 2017-05-09 15:15:39.000 129 21244.51 166.20 42913.92 47884.91 2017-05-09 15:15:40.000 129 21244.52 166.20 42913.92 47884.92 2017-05-09 15:15:41.000 129 21244.50 166.20 42913.94 47884.90 2017-05-09 15:15:42.000 129 21244.49 166.21 42913.97 47884.90 2017-05-09 15:15:43.000 129 21244.47 166.22 42913.95 47884.91 2017-05-09 15:15:44.000 129 21244.48 166.24 42913.94 47884.90 2017-05-09 15:15:45.000 129 21244.44 166.27 42913.97 47884.92 2017-05-09 15:15:46.000 129 21244.44 166.29 42913.96 47884.92 2017-05-09 15:15:47.000 129 21244.44 166.32 42913.96 47884.92 2017-05-09 15:15:48.000 129 21244.47 166.35 42913.92 47884.91 2017-05-09 15:15:49.000 129 21244.48 166.38 42913.93 47884.88 2017-05-09 15:15:50.000 129 21244.45 166.42 42913.90 47884.88 2017-05-09 15:15:51.000 129 21244.45 166.41 42913.91 47884.85 2017-05-09 15:15:52.000 129 21244.44 166.41 42913.91 47884.89 2017-05-09 15:15:53.000 129 21244.44 166.42 42913.91 47884.91 2017-05-09 15:15:54.000 129 21244.45 166.46 42913.91 47884.87 2017-05-09 15:15:55.000 129 21244.44 166.47 42913.95 47884.87 2017-05-09 15:15:56.000 129 21244.45 166.45 42913.94 47884.88 2017-05-09 15:15:57.000 129 21244.46 166.47 42913.92 47884.86 2017-05-09 15:15:58.000 129 21244.47 166.49 42913.92 47884.90 2017-05-09 15:15:59.000 129 21244.53 166.49 42913.88 47884.90 2017-05-09 15:16:00.000 129 21244.54 166.45 42913.88 47884.88 2017-05-09 15:16:01.000 129 21244.55 166.46 42913.90 47884.88 2017-05-09 15:16:02.000 129 21244.57 166.47 42913.88 47884.92 2017-05-09 15:16:03.000 129 21244.57 166.46 42913.86 47884.88 2017-05-09 15:16:04.000 129 21244.62 166.39 42913.87 47884.91 2017-05-09 15:16:05.000 129 21244.64 166.36 42913.90 47884.93 2017-05-09 15:16:06.000 129 21244.66 166.38 42913.91 47884.93 2017-05-09 15:16:07.000 129 21244.67 166.34 42913.92 47884.92 2017-05-09 15:16:08.000 129 21244.68 166.29 42913.91 47884.96 2017-05-09 15:16:09.000 129 21244.67 166.29 42913.91 47884.95 2017-05-09 15:16:10.000 129 21244.65 166.27 42913.95 47884.94 2017-05-09 15:16:11.000 129 21244.67 166.26 42913.93 47884.95 2017-05-09 15:16:12.000 129 21244.68 166.24 42913.92 47884.97 2017-05-09 15:16:13.000 129 21244.69 166.20 42913.91 47884.97 2017-05-09 15:16:14.000 129 21244.69 166.18 42913.90 47884.96 2017-05-09 15:16:15.000 129 21244.69 166.16 42913.92 47884.97 2017-05-09 15:16:16.000 129 21244.71 166.11 42913.93 47884.96 2017-05-09 15:16:17.000 129 21244.74 166.09 42913.91 47885.01 2017-05-09 15:16:18.000 129 21244.78 166.04 42913.91 47885.01 2017-05-09 15:16:19.000 129 21244.80 166.01 42913.93 47885.02 2017-05-09 15:16:20.000 129 21244.82 165.99 42913.97 47885.06 2017-05-09 15:16:21.000 129 21244.84 165.98 42913.99 47885.06 2017-05-09 15:16:22.000 129 21244.87 165.96 42913.99 47885.07 2017-05-09 15:16:23.000 129 21244.87 165.96 42913.94 47885.12 2017-05-09 15:16:24.000 129 21244.88 165.97 42913.92 47885.07 2017-05-09 15:16:25.000 129 21244.89 165.96 42913.92 47885.11 2017-05-09 15:16:26.000 129 21244.88 165.92 42913.86 47885.09 2017-05-09 15:16:27.000 129 21244.89 165.89 42913.86 47885.02 2017-05-09 15:16:28.000 129 21244.93 165.85 42913.87 47885.04 2017-05-09 15:16:29.000 129 21244.96 165.79 42913.87 47885.06 2017-05-09 15:16:30.000 129 21245.03 165.74 42913.87 47885.04 2017-05-09 15:16:31.000 129 21245.04 165.68 42913.88 47885.08 2017-05-09 15:16:32.000 129 21245.11 165.63 42913.90 47885.11 2017-05-09 15:16:33.000 129 21245.16 165.62 42913.94 47885.14 2017-05-09 15:16:34.000 129 21245.18 165.63 42913.91 47885.19 2017-05-09 15:16:35.000 129 21245.21 165.62 42913.90 47885.20 2017-05-09 15:16:36.000 129 21245.21 165.57 42913.94 47885.18 2017-05-09 15:16:37.000 129 21245.28 165.54 42913.96 47885.25 2017-05-09 15:16:38.000 129 21245.33 165.50 42913.98 47885.26 2017-05-09 15:16:39.000 129 21245.37 165.49 42914.03 47885.30 2017-05-09 15:16:40.000 129 21245.39 165.50 42914.06 47885.35 2017-05-09 15:16:41.000 129 21245.40 165.51 42914.07 47885.38 2017-05-09 15:16:42.000 129 21245.43 165.51 42914.07 47885.40 2017-05-09 15:16:43.000 129 21245.46 165.52 42914.06 47885.40 2017-05-09 15:16:44.000 129 21245.45 165.54 42914.03 47885.38 2017-05-09 15:16:45.000 129 21245.52 165.51 42914.00 47885.43 2017-05-09 15:16:46.000 129 21245.58 165.46 42914.05 47885.45 2017-05-09 15:16:47.000 129 21245.61 165.45 42914.03 47885.45 2017-05-09 15:16:48.000 129 21245.66 165.45 42914.02 47885.47 2017-05-09 15:16:49.000 129 21245.66 165.45 42914.03 47885.49 2017-05-09 15:16:50.000 129 21245.65 165.44 42914.04 47885.48 2017-05-09 15:16:51.000 129 21245.66 165.38 42914.06 47885.51 2017-05-09 15:16:52.000 129 21245.69 165.30 42914.07 47885.51 2017-05-09 15:16:53.000 129 21245.76 165.21 42914.11 47885.55 2017-05-09 15:16:54.000 129 21245.87 165.09 42914.16 47885.60 2017-05-09 15:16:55.000 129 21245.94 164.99 42914.21 47885.72 2017-05-09 15:16:56.000 129 21245.99 164.92 42914.24 47885.78 2017-05-09 15:16:57.000 129 21246.05 164.88 42914.32 47885.85 2017-05-09 15:16:58.000 129 21246.08 164.85 42914.35 47885.93 2017-05-09 15:16:59.000 129 21246.10 164.84 42914.38 47885.96 2017-05-09 15:17:00.000 129 21246.12 164.82 42914.39 47886.04 2017-05-09 15:17:01.000 129 21246.15 164.80 42914.42 47886.03 2017-05-09 15:17:02.000 129 21246.19 164.78 42914.44 47886.03 2017-05-09 15:17:03.000 129 21246.18 164.78 42914.43 47886.06 2017-05-09 15:17:04.000 129 21246.20 164.75 42914.43 47886.09 2017-05-09 15:17:05.000 129 21246.20 164.75 42914.44 47886.09 2017-05-09 15:17:06.000 129 21246.22 164.74 42914.47 47886.11 2017-05-09 15:17:07.000 129 21246.25 164.74 42914.46 47886.11 2017-05-09 15:17:08.000 129 21246.26 164.76 42914.46 47886.14 2017-05-09 15:17:09.000 129 21246.30 164.72 42914.48 47886.14 2017-05-09 15:17:10.000 129 21246.32 164.69 42914.50 47886.16 2017-05-09 15:17:11.000 129 21246.31 164.66 42914.50 47886.20 2017-05-09 15:17:12.000 129 21246.31 164.63 42914.51 47886.20 2017-05-09 15:17:13.000 129 21246.35 164.61 42914.52 47886.25 2017-05-09 15:17:14.000 129 21246.37 164.59 42914.55 47886.27 2017-05-09 15:17:15.000 129 21246.41 164.61 42914.52 47886.27 2017-05-09 15:17:16.000 129 21246.42 164.59 42914.50 47886.31 2017-05-09 15:17:17.000 129 21246.45 164.58 42914.49 47886.30 2017-05-09 15:17:18.000 129 21246.46 164.55 42914.52 47886.30 2017-05-09 15:17:19.000 129 21246.48 164.53 42914.52 47886.29 2017-05-09 15:17:20.000 129 21246.49 164.55 42914.52 47886.34 2017-05-09 15:17:21.000 129 21246.52 164.54 42914.48 47886.32 2017-05-09 15:17:22.000 129 21246.50 164.49 42914.49 47886.31 2017-05-09 15:17:23.000 129 21246.54 164.46 42914.54 47886.30 2017-05-09 15:17:24.000 129 21246.58 164.40 42914.50 47886.33 2017-05-09 15:17:25.000 129 21246.57 164.38 42914.51 47886.31 2017-05-09 15:17:26.000 129 21246.61 164.38 42914.53 47886.36 2017-05-09 15:17:27.000 129 21246.63 164.35 42914.56 47886.39 2017-05-09 15:17:28.000 129 21246.65 164.30 42914.57 47886.42 2017-05-09 15:17:29.000 129 21246.68 164.27 42914.57 47886.39 2017-05-09 15:17:30.000 129 21246.67 164.24 42914.55 47886.45 2017-05-09 15:17:31.000 129 21246.66 164.21 42914.56 47886.43 2017-05-09 15:17:32.000 129 21246.66 164.21 42914.60 47886.46 2017-05-09 15:17:33.000 129 21246.67 164.17 42914.59 47886.47 2017-05-09 15:17:34.000 129 21246.70 164.13 42914.59 47886.48 2017-05-09 15:17:35.000 129 21246.71 164.13 42914.64 47886.47 2017-05-09 15:17:36.000 129 21246.73 164.15 42914.65 47886.52 2017-05-09 15:17:37.000 129 21246.72 164.18 42914.65 47886.51 2017-05-09 15:17:38.000 129 21246.73 164.22 42914.64 47886.49 2017-05-09 15:17:39.000 129 21246.74 164.25 42914.58 47886.48 2017-05-09 15:17:40.000 129 21246.74 164.34 42914.55 47886.46 2017-05-09 15:17:41.000 129 21246.75 164.41 42914.49 47886.44 2017-05-09 15:17:42.000 129 21246.75 164.43 42914.41 47886.33 2017-05-09 15:17:43.000 129 21246.72 164.42 42914.36 47886.30 2017-05-09 15:17:44.000 129 21246.73 164.39 42914.38 47886.28 2017-05-09 15:17:45.000 129 21246.74 164.39 42914.37 47886.28 2017-05-09 15:17:46.000 129 21246.78 164.39 42914.36 47886.28 2017-05-09 15:17:47.000 129 21246.75 164.40 42914.35 47886.27 2017-05-09 15:17:48.000 129 21246.72 164.39 42914.34 47886.28 2017-05-09 15:17:49.000 129 21246.71 164.43 42914.36 47886.28 2017-05-09 15:17:50.000 129 21246.69 164.44 42914.37 47886.26 2017-05-09 15:17:51.000 129 21246.72 164.42 42914.39 47886.26 2017-05-09 15:17:52.000 129 21246.70 164.41 42914.36 47886.27 2017-05-09 15:17:53.000 129 21246.69 164.41 42914.43 47886.28 2017-05-09 15:17:54.000 129 21246.69 164.45 42914.47 47886.30 2017-05-09 15:17:55.000 129 21246.68 164.47 42914.44 47886.30 2017-05-09 15:17:56.000 129 21246.64 164.52 42914.38 47886.27 2017-05-09 15:17:57.000 129 21246.65 164.50 42914.40 47886.27 2017-05-09 15:17:58.000 129 21246.63 164.47 42914.40 47886.23 2017-05-09 15:17:59.000 129 21246.60 164.44 42914.40 47886.24 2017-05-09 15:18:00.000 129 21246.60 164.46 42914.41 47886.25 2017-05-09 15:18:01.000 129 21246.59 164.49 42914.41 47886.26 2017-05-09 15:18:02.000 129 21246.51 164.45 42914.38 47886.22 2017-05-09 15:18:03.000 129 21246.48 164.42 42914.35 47886.15 2017-05-09 15:18:04.000 129 21246.42 164.42 42914.37 47886.11 2017-05-09 15:18:05.000 129 21246.37 164.43 42914.33 47886.10 2017-05-09 15:18:06.000 129 21246.36 164.40 42914.34 47886.06 2017-05-09 15:18:07.000 129 21246.36 164.40 42914.35 47886.08 2017-05-09 15:18:08.000 129 21246.33 164.39 42914.36 47886.07 2017-05-09 15:18:09.000 129 21246.34 164.37 42914.39 47886.06 2017-05-09 15:18:10.000 129 21246.32 164.35 42914.38 47886.06 2017-05-09 15:18:11.000 129 21246.31 164.37 42914.42 47886.09 2017-05-09 15:18:12.000 129 21246.29 164.39 42914.43 47886.10 2017-05-09 15:18:13.000 129 21246.31 164.39 42914.44 47886.10 2017-05-09 15:18:14.000 129 21246.29 164.41 42914.44 47886.09 2017-05-09 15:18:15.000 129 21246.29 164.42 42914.45 47886.08 2017-05-09 15:18:16.000 129 21246.26 164.43 42914.45 47886.12 2017-05-09 15:18:17.000 129 21246.20 164.49 42914.45 47886.12 2017-05-09 15:18:18.000 129 21246.22 164.49 42914.45 47886.10 2017-05-09 15:18:19.000 129 21246.19 164.49 42914.43 47886.08 2017-05-09 15:18:20.000 129 21246.17 164.49 42914.42 47886.07 2017-05-09 15:18:21.000 129 21246.21 164.45 42914.45 47886.06 2017-05-09 15:18:22.000 129 21246.19 164.41 42914.42 47886.08 2017-05-09 15:18:23.000 129 21246.17 164.39 42914.46 47886.06 2017-05-09 15:18:24.000 129 21246.13 164.40 42914.44 47886.05 2017-05-09 15:18:25.000 129 21246.10 164.39 42914.44 47886.06 2017-05-09 15:18:26.000 129 21246.04 164.42 42914.49 47886.04 2017-05-09 15:18:27.000 129 21246.02 164.40 42914.48 47886.04 2017-05-09 15:18:28.000 129 21246.03 164.42 42914.50 47886.07 2017-05-09 15:18:29.000 129 21246.03 164.45 42914.50 47886.06 2017-05-09 15:18:30.000 129 21246.02 164.45 42914.50 47886.08 2017-05-09 15:18:31.000 129 21246.01 164.47 42914.47 47886.07 2017-05-09 15:18:32.000 129 21246.00 164.42 42914.52 47886.08 2017-05-09 15:18:33.000 129 21245.99 164.43 42914.52 47886.07 2017-05-09 15:18:34.000 129 21245.98 164.49 42914.51 47886.08 2017-05-09 15:18:35.000 129 21245.97 164.53 42914.51 47886.08 2017-05-09 15:18:36.000 129 21246.00 164.56 42914.50 47886.05 2017-05-09 15:18:37.000 129 21246.01 164.60 42914.53 47886.10 2017-05-09 15:18:38.000 129 21246.04 164.66 42914.51 47886.07 2017-05-09 15:18:39.000 129 21246.05 164.66 42914.48 47886.06 2017-05-09 15:18:40.000 129 21246.02 164.64 42914.45 47886.05 2017-05-09 15:18:41.000 129 21246.01 164.67 42914.46 47886.02 2017-05-09 15:18:42.000 129 21246.00 164.71 42914.44 47886.02 2017-05-09 15:18:43.000 129 21245.97 164.76 42914.45 47886.02 2017-05-09 15:18:44.000 129 21245.98 164.77 42914.42 47886.00 2017-05-09 15:18:45.000 129 21245.92 164.77 42914.46 47886.00 2017-05-09 15:18:46.000 129 21245.90 164.82 42914.44 47885.97 2017-05-09 15:18:47.000 129 21245.89 164.88 42914.39 47885.93 2017-05-09 15:18:48.000 129 21245.86 164.93 42914.37 47885.95 2017-05-09 15:18:49.000 129 21245.84 164.96 42914.34 47885.87 2017-05-09 15:18:50.000 129 21245.77 165.04 42914.31 47885.84 2017-05-09 15:18:51.000 129 21245.74 165.09 42914.25 47885.78 2017-05-09 15:18:52.000 129 21245.71 165.10 42914.24 47885.75 2017-05-09 15:18:53.000 129 21245.68 165.10 42914.20 47885.72 2017-05-09 15:18:54.000 129 21245.67 165.10 42914.19 47885.65 2017-05-09 15:18:55.000 129 21245.66 165.13 42914.17 47885.68 2017-05-09 15:18:56.000 129 21245.66 165.14 42914.17 47885.62 2017-05-09 15:18:57.000 129 21245.61 165.19 42914.12 47885.60 2017-05-09 15:18:58.000 129 21245.61 165.20 42914.14 47885.57 2017-05-09 15:18:59.000 129 21245.60 165.20 42914.10 47885.56 2017-05-09 15:19:00.000 129 21245.57 165.19 42914.10 47885.54 2017-05-09 15:19:01.000 129 21245.50 165.23 42914.06 47885.50 2017-05-09 15:19:02.000 129 21245.46 165.25 42914.06 47885.48 2017-05-09 15:19:03.000 129 21245.42 165.23 42914.08 47885.49 2017-05-09 15:19:04.000 129 21245.40 165.23 42914.07 47885.46 2017-05-09 15:19:05.000 129 21245.39 165.26 42914.11 47885.42 2017-05-09 15:19:06.000 129 21245.40 165.25 42914.11 47885.44 2017-05-09 15:19:07.000 129 21245.36 165.25 42914.12 47885.46 2017-05-09 15:19:08.000 129 21245.36 165.24 42914.12 47885.48 2017-05-09 15:19:09.000 129 21245.34 165.25 42914.18 47885.46 2017-05-09 15:19:10.000 129 21245.34 165.26 42914.18 47885.48 2017-05-09 15:19:11.000 129 21245.28 165.24 42914.20 47885.49 2017-05-09 15:19:12.000 129 21245.29 165.24 42914.21 47885.49 2017-05-09 15:19:13.000 129 21245.27 165.22 42914.22 47885.48 2017-05-09 15:19:14.000 129 21245.29 165.23 42914.24 47885.51 2017-05-09 15:19:15.000 129 21245.33 165.19 42914.26 47885.53 2017-05-09 15:19:16.000 129 21245.32 165.19 42914.28 47885.55 2017-05-09 15:19:17.000 129 21245.29 165.20 42914.32 47885.60 2017-05-09 15:19:18.000 129 21245.31 165.21 42914.33 47885.60 2017-05-09 15:19:19.000 129 21245.30 165.25 42914.32 47885.62 2017-05-09 15:19:20.000 129 21245.31 165.26 42914.34 47885.63 2017-05-09 15:19:21.000 129 21245.32 165.26 42914.37 47885.65 2017-05-09 15:19:22.000 129 21245.30 165.28 42914.39 47885.66 2017-05-09 15:19:23.000 129 21245.32 165.27 42914.41 47885.67 2017-05-09 15:19:24.000 129 21245.31 165.27 42914.45 47885.70 2017-05-09 15:19:25.000 129 21245.30 165.32 42914.48 47885.72 2017-05-09 15:19:26.000 129 21245.30 165.37 42914.48 47885.75 2017-05-09 15:19:27.000 129 21245.22 165.40 42914.48 47885.73 2017-05-09 15:19:28.000 129 21245.19 165.44 42914.48 47885.70 2017-05-09 15:19:29.000 129 21245.18 165.49 42914.46 47885.73 2017-05-09 15:19:30.000 129 21245.14 165.55 42914.45 47885.68 2017-05-09 15:19:31.000 129 21245.12 165.60 42914.44 47885.67 2017-05-09 15:19:32.000 129 21245.11 165.64 42914.42 47885.64 2017-05-09 15:19:33.000 129 21245.12 165.64 42914.41 47885.63 2017-05-09 15:19:34.000 129 21245.13 165.65 42914.44 47885.62 2017-05-09 15:19:35.000 129 21245.14 165.68 42914.44 47885.63 2017-05-09 15:19:36.000 129 21245.16 165.71 42914.47 47885.62 2017-05-09 15:19:37.000 129 21245.17 165.70 42914.45 47885.64 2017-05-09 15:19:38.000 129 21245.16 165.73 42914.45 47885.68 2017-05-09 15:19:39.000 129 21245.14 165.77 42914.46 47885.65 2017-05-09 15:19:40.000 129 21245.12 165.79 42914.46 47885.66 2017-05-09 15:19:41.000 129 21245.09 165.82 42914.48 47885.65 2017-05-09 15:19:42.000 129 21245.05 165.84 42914.48 47885.64 2017-05-09 15:19:43.000 129 21245.05 165.87 42914.48 47885.60 2017-05-09 15:19:44.000 129 21245.03 165.92 42914.44 47885.61 2017-05-09 15:19:45.000 129 21245.00 165.94 42914.42 47885.60 2017-05-09 15:19:46.000 129 21245.00 165.96 42914.44 47885.56 2017-05-09 15:19:47.000 129 21244.97 165.96 42914.41 47885.54 2017-05-09 15:19:48.000 129 21244.92 166.00 42914.41 47885.52 2017-05-09 15:19:49.000 129 21244.89 166.03 42914.40 47885.52 2017-05-09 15:19:50.000 129 21244.88 166.07 42914.42 47885.51 2017-05-09 15:19:51.000 129 21244.82 166.08 42914.43 47885.44 2017-05-09 15:19:52.000 129 21244.74 166.07 42914.41 47885.42 2017-05-09 15:19:53.000 129 21244.68 166.04 42914.40 47885.46 2017-05-09 15:19:54.000 129 21244.65 166.01 42914.44 47885.42 2017-05-09 15:19:55.000 129 21244.60 166.00 42914.46 47885.40 2017-05-09 15:19:56.000 129 21244.55 166.04 42914.47 47885.40 2017-05-09 15:19:57.000 129 21244.54 166.08 42914.46 47885.39 2017-05-09 15:19:58.000 129 21244.57 166.11 42914.45 47885.37 2017-05-09 15:19:59.000 129 21244.56 166.13 42914.41 47885.36 2017-05-09 15:20:00.000 129 21244.54 166.15 42914.41 47885.33 2017-05-09 15:20:01.000 129 21244.55 166.15 42914.35 47885.33 2017-05-09 15:20:02.000 129 21244.54 166.20 42914.31 47885.29 2017-05-09 15:20:03.000 129 21244.50 166.23 42914.30 47885.25 2017-05-09 15:20:04.000 129 21244.48 166.24 42914.30 47885.22 2017-05-09 15:20:05.000 129 21244.49 166.26 42914.26 47885.19 2017-05-09 15:20:06.000 129 21244.47 166.27 42914.25 47885.12 2017-05-09 15:20:07.000 129 21244.42 166.30 42914.24 47885.15 2017-05-09 15:20:08.000 129 21244.42 166.30 42914.23 47885.13 2017-05-09 15:20:09.000 129 21244.43 166.29 42914.28 47885.12 2017-05-09 15:20:10.000 129 21244.48 166.26 42914.29 47885.14 2017-05-09 15:20:11.000 129 21244.52 166.25 42914.31 47885.18 2017-05-09 15:20:12.000 129 21244.52 166.27 42914.34 47885.25 2017-05-09 15:20:13.000 129 21244.54 166.30 42914.35 47885.26 2017-05-09 15:20:14.000 129 21244.55 166.34 42914.33 47885.28 2017-05-09 15:20:15.000 129 21244.54 166.41 42914.32 47885.30 2017-05-09 15:20:16.000 129 21244.53 166.46 42914.30 47885.28 2017-05-09 15:20:17.000 129 21244.52 166.52 42914.32 47885.26 2017-05-09 15:20:18.000 129 21244.52 166.55 42914.30 47885.25 2017-05-09 15:20:19.000 129 21244.50 166.56 42914.30 47885.22 2017-05-09 15:20:20.000 129 21244.52 166.57 42914.30 47885.26 2017-05-09 15:20:21.000 129 21244.46 166.55 42914.33 47885.24 2017-05-09 15:20:22.000 129 21244.49 166.52 42914.34 47885.26 2017-05-09 15:20:23.000 129 21244.50 166.53 42914.34 47885.26 2017-05-09 15:20:24.000 129 21244.52 166.52 42914.34 47885.29 2017-05-09 15:20:25.000 129 21244.56 166.54 42914.32 47885.30 2017-05-09 15:20:26.000 129 21244.63 166.53 42914.33 47885.32 2017-05-09 15:20:27.000 129 21244.63 166.50 42914.34 47885.31 2017-05-09 15:20:28.000 129 21244.65 166.47 42914.31 47885.33 2017-05-09 15:20:29.000 129 21244.64 166.40 42914.33 47885.31 2017-05-09 15:20:30.000 129 21244.65 166.38 42914.33 47885.33 2017-05-09 15:20:31.000 129 21244.65 166.34 42914.36 47885.35 2017-05-09 15:20:32.000 129 21244.67 166.34 42914.39 47885.38 2017-05-09 15:20:33.000 129 21244.64 166.35 42914.41 47885.36 2017-05-09 15:20:34.000 129 21244.67 166.34 42914.40 47885.39 2017-05-09 15:20:35.000 129 21244.67 166.34 42914.38 47885.39 2017-05-09 15:20:36.000 129 21244.68 166.35 42914.39 47885.41 2017-05-09 15:20:37.000 129 21244.69 166.34 42914.40 47885.38 2017-05-09 15:20:38.000 129 21244.68 166.34 42914.39 47885.39 2017-05-09 15:20:39.000 129 21244.69 166.28 42914.39 47885.40 2017-05-09 15:20:40.000 129 21244.70 166.24 42914.41 47885.39 2017-05-09 15:20:41.000 129 21244.67 166.23 42914.42 47885.40 2017-05-09 15:20:42.000 129 21244.67 166.17 42914.45 47885.40 2017-05-09 15:20:43.000 129 21244.66 166.16 42914.48 47885.40 2017-05-09 15:20:44.000 129 21244.63 166.16 42914.48 47885.41 2017-05-09 15:20:45.000 129 21244.60 166.17 42914.50 47885.42 2017-05-09 15:20:46.000 129 21244.55 166.22 42914.51 47885.43 2017-05-09 15:20:47.000 129 21244.55 166.23 42914.46 47885.41 2017-05-09 15:20:48.000 129 21244.52 166.24 42914.48 47885.43 2017-05-09 15:20:49.000 129 21244.54 166.21 42914.47 47885.40 2017-05-09 15:20:50.000 129 21244.52 166.18 42914.48 47885.43 2017-05-09 15:20:51.000 129 21244.50 166.21 42914.53 47885.38 2017-05-09 15:20:52.000 129 21244.50 166.21 42914.52 47885.43 2017-05-09 15:20:53.000 129 21244.49 166.20 42914.52 47885.39 2017-05-09 15:20:54.000 129 21244.48 166.23 42914.51 47885.45 2017-05-09 15:20:55.000 129 21244.46 166.23 42914.55 47885.43 2017-05-09 15:20:56.000 129 21244.47 166.24 42914.54 47885.45 2017-05-09 15:20:57.000 129 21244.47 166.25 42914.56 47885.46 2017-05-09 15:20:58.000 129 21244.48 166.25 42914.56 47885.47 2017-05-09 15:20:59.000 129 21244.51 166.24 42914.55 47885.46 2017-05-09 15:21:00.000 129 21244.47 166.18 42914.59 47885.45 2017-05-09 15:21:01.000 129 21244.41 166.17 42914.61 47885.46 2017-05-09 15:21:02.000 129 21244.40 166.16 42914.63 47885.49 2017-05-09 15:21:03.000 129 21244.43 166.18 42914.64 47885.48 2017-05-09 15:21:04.000 129 21244.49 166.19 42914.59 47885.53 2017-05-09 15:21:05.000 129 21244.50 166.23 42914.61 47885.57 2017-05-09 15:21:06.000 129 21244.50 166.19 42914.62 47885.53 2017-05-09 15:21:07.000 129 21244.48 166.18 42914.63 47885.54 2017-05-09 15:21:08.000 129 21244.49 166.22 42914.63 47885.51 2017-05-09 15:21:09.000 129 21244.51 166.29 42914.63 47885.53 2017-05-09 15:21:10.000 129 21244.56 166.34 42914.58 47885.54 2017-05-09 15:21:11.000 129 21244.63 166.38 42914.57 47885.54 2017-05-09 15:21:12.000 129 21244.66 166.43 42914.53 47885.52 2017-05-09 15:21:13.000 129 21244.69 166.46 42914.51 47885.51 2017-05-09 15:21:14.000 129 21244.70 166.46 42914.51 47885.51 2017-05-09 15:21:15.000 129 21244.72 166.46 42914.48 47885.48 2017-05-09 15:21:16.000 129 21244.69 166.45 42914.47 47885.45 2017-05-09 15:21:17.000 129 21244.67 166.46 42914.46 47885.46 2017-05-09 15:21:18.000 129 21244.68 166.46 42914.44 47885.48 2017-05-09 15:21:19.000 129 21244.67 166.42 42914.48 47885.45 2017-05-09 15:21:20.000 129 21244.67 166.38 42914.53 47885.46 2017-05-09 15:21:21.000 129 21244.65 166.37 42914.52 47885.47 2017-05-09 15:21:22.000 129 21244.67 166.34 42914.53 47885.52 2017-05-09 15:21:23.000 129 21244.64 166.33 42914.55 47885.48 2017-05-09 15:21:24.000 129 21244.67 166.29 42914.52 47885.52 2017-05-09 15:21:25.000 129 21244.66 166.28 42914.59 47885.53 2017-05-09 15:21:26.000 129 21244.65 166.26 42914.56 47885.51 2017-05-09 15:21:27.000 129 21244.63 166.24 42914.54 47885.52 2017-05-09 15:21:28.000 129 21244.65 166.23 42914.55 47885.52 2017-05-09 15:21:29.000 129 21244.68 166.24 42914.53 47885.55 2017-05-09 15:21:30.000 129 21244.69 166.23 42914.53 47885.53 2017-05-09 15:21:31.000 129 21244.69 166.19 42914.57 47885.51 2017-05-09 15:21:32.000 129 21244.68 166.20 42914.55 47885.51 2017-05-09 15:21:33.000 129 21244.66 166.19 42914.54 47885.56 2017-05-09 15:21:34.000 129 21244.68 166.17 42914.55 47885.52 2017-05-09 15:21:35.000 129 21244.68 166.16 42914.56 47885.53 2017-05-09 15:21:36.000 129 21244.64 166.16 42914.58 47885.54 2017-05-09 15:21:37.000 129 21244.61 166.19 42914.57 47885.52 2017-05-09 15:21:38.000 129 21244.60 166.19 42914.55 47885.54 2017-05-09 15:21:39.000 129 21244.58 166.20 42914.55 47885.50 2017-05-09 15:21:40.000 129 21244.52 166.22 42914.51 47885.48 2017-05-09 15:21:41.000 129 21244.49 166.26 42914.48 47885.46 2017-05-09 15:21:42.000 129 21244.52 166.30 42914.44 47885.41 2017-05-09 15:21:43.000 129 21244.52 166.29 42914.41 47885.36 2017-05-09 15:21:44.000 129 21244.51 166.32 42914.41 47885.34 2017-05-09 15:21:45.000 129 21244.45 166.29 42914.40 47885.29 2017-05-09 15:21:46.000 129 21244.47 166.25 42914.37 47885.28 2017-05-09 15:21:47.000 129 21244.44 166.21 42914.37 47885.24 2017-05-09 15:21:48.000 129 21244.41 166.23 42914.37 47885.23 2017-05-09 15:21:49.000 129 21244.36 166.22 42914.38 47885.25 2017-05-09 15:21:50.000 129 21244.35 166.24 42914.36 47885.21 2017-05-09 15:21:51.000 129 21244.34 166.30 42914.35 47885.22 2017-05-09 15:21:52.000 129 21244.30 166.32 42914.34 47885.19 2017-05-09 15:21:53.000 129 21244.30 166.32 42914.33 47885.16 2017-05-09 15:21:54.000 129 21244.26 166.36 42914.32 47885.12 2017-05-09 15:21:55.000 129 21244.23 166.40 42914.29 47885.11 2017-05-09 15:21:56.000 129 21244.18 166.45 42914.23 47885.06 2017-05-09 15:21:57.000 129 21244.17 166.45 42914.22 47885.01 2017-05-09 15:21:58.000 129 21244.18 166.44 42914.19 47885.00 2017-05-09 15:21:59.000 129 21244.17 166.46 42914.19 47884.96 2017-05-09 15:22:00.000 129 21244.16 166.48 42914.21 47885.01 2017-05-09 15:22:01.000 129 21244.22 166.46 42914.21 47884.99 2017-05-09 15:22:02.000 129 21244.22 166.49 42914.20 47884.98 2017-05-09 15:22:03.000 129 21244.21 166.51 42914.20 47884.98 2017-05-09 15:22:04.000 129 21244.23 166.52 42914.18 47884.95 2017-05-09 15:22:05.000 129 21244.20 166.53 42914.13 47884.96 2017-05-09 15:22:06.000 129 21244.18 166.50 42914.14 47884.95 2017-05-09 15:22:07.000 129 21244.19 166.49 42914.17 47884.96 2017-05-09 15:22:08.000 129 21244.17 166.48 42914.18 47884.96 2017-05-09 15:22:09.000 129 21244.17 166.49 42914.20 47884.98 2017-05-09 15:22:10.000 129 21244.20 166.51 42914.20 47885.00 2017-05-09 15:22:11.000 129 21244.18 166.51 42914.21 47884.99 2017-05-09 15:22:12.000 129 21244.16 166.51 42914.21 47884.98 2017-05-09 15:22:13.000 129 21244.12 166.50 42914.22 47885.00 2017-05-09 15:22:14.000 129 21244.09 166.49 42914.23 47885.01 2017-05-09 15:22:15.000 129 21244.10 166.49 42914.23 47885.00 2017-05-09 15:22:16.000 129 21244.14 166.51 42914.26 47885.00 2017-05-09 15:22:17.000 129 21244.12 166.50 42914.29 47885.00 2017-05-09 15:22:18.000 129 21244.14 166.49 42914.29 47885.05 2017-05-09 15:22:19.000 129 21244.15 166.50 42914.29 47885.03 2017-05-09 15:22:20.000 129 21244.15 166.52 42914.27 47885.05 2017-05-09 15:22:21.000 129 21244.15 166.53 42914.27 47885.02 2017-05-09 15:22:22.000 129 21244.20 166.51 42914.29 47885.04 2017-05-09 15:22:23.000 129 21244.19 166.48 42914.28 47885.05 2017-05-09 15:22:24.000 129 21244.15 166.41 42914.31 47885.04 2017-05-09 15:22:25.000 129 21244.15 166.39 42914.33 47885.07 2017-05-09 15:22:26.000 129 21244.19 166.38 42914.37 47885.07 2017-05-09 15:22:27.000 129 21244.18 166.39 42914.34 47885.11 2017-05-09 15:22:28.000 129 21244.21 166.36 42914.35 47885.14 2017-05-09 15:22:29.000 129 21244.22 166.36 42914.37 47885.14 2017-05-09 15:22:30.000 129 21244.26 166.36 42914.38 47885.16 2017-05-09 15:22:31.000 129 21244.25 166.39 42914.37 47885.16 2017-05-09 15:22:32.000 129 21244.23 166.42 42914.39 47885.19 2017-05-09 15:22:33.000 129 21244.24 166.41 42914.36 47885.16 2017-05-09 15:22:34.000 129 21244.26 166.41 42914.37 47885.15 2017-05-09 15:22:35.000 129 21244.23 166.42 42914.39 47885.18 2017-05-09 15:22:36.000 129 21244.23 166.39 42914.39 47885.16 2017-05-09 15:22:37.000 129 21244.18 166.39 42914.40 47885.16 2017-05-09 15:22:38.000 129 21244.15 166.36 42914.44 47885.17 2017-05-09 15:22:39.000 129 21244.13 166.35 42914.48 47885.14 2017-05-09 15:22:40.000 129 21244.14 166.34 42914.52 47885.23 2017-05-09 15:22:41.000 129 21244.13 166.30 42914.59 47885.26 2017-05-09 15:22:42.000 129 21244.11 166.26 42914.66 47885.29 2017-05-09 15:22:43.000 129 21244.16 166.25 42914.68 47885.34 2017-05-09 15:22:44.000 129 21244.19 166.30 42914.69 47885.39 2017-05-09 15:22:45.000 129 21244.23 166.35 42914.68 47885.45 2017-05-09 15:22:46.000 129 21244.28 166.37 42914.67 47885.46 2017-05-09 15:22:47.000 129 21244.31 166.38 42914.66 47885.46 2017-05-09 15:22:48.000 129 21244.32 166.39 42914.67 47885.45 2017-05-09 15:22:49.000 129 21244.32 166.36 42914.70 47885.47 2017-05-09 15:22:50.000 129 21244.33 166.39 42914.68 47885.47 2017-05-09 15:22:51.000 129 21244.35 166.34 42914.68 47885.47 2017-05-09 15:22:52.000 129 21244.39 166.31 42914.67 47885.48 2017-05-09 15:22:53.000 129 21244.46 166.31 42914.65 47885.52 2017-05-09 15:22:54.000 129 21244.50 166.30 42914.69 47885.52 2017-05-09 15:22:55.000 129 21244.54 166.28 42914.66 47885.53 2017-05-09 15:22:56.000 129 21244.56 166.26 42914.67 47885.58 2017-05-09 15:22:57.000 129 21244.60 166.25 42914.71 47885.61 2017-05-09 15:22:58.000 129 21244.65 166.22 42914.74 47885.64 2017-05-09 15:22:59.000 129 21244.67 166.22 42914.77 47885.69 2017-05-09 15:23:00.000 129 21244.68 166.21 42914.79 47885.74 2017-05-09 15:23:01.000 129 21244.69 166.20 42914.82 47885.78 2017-05-09 15:23:02.000 129 21244.67 166.19 42914.86 47885.79 2017-05-09 15:23:03.000 129 21244.61 166.17 42914.91 47885.80 2017-05-09 15:23:04.000 129 21244.59 166.14 42914.92 47885.79 2017-05-09 15:23:05.000 129 21244.57 166.15 42914.96 47885.81 2017-05-09 15:23:06.000 129 21244.54 166.17 42914.95 47885.80 2017-05-09 15:23:07.000 129 21244.51 166.19 42914.94 47885.82 2017-05-09 15:23:08.000 129 21244.55 166.20 42914.93 47885.81 2017-05-09 15:23:09.000 129 21244.55 166.23 42914.94 47885.80 2017-05-09 15:23:10.000 129 21244.58 166.23 42914.96 47885.82 2017-05-09 15:23:11.000 129 21244.62 166.23 42914.92 47885.83 2017-05-09 15:23:12.000 129 21244.66 166.22 42914.94 47885.85 2017-05-09 15:23:13.000 129 21244.65 166.24 42914.93 47885.88 2017-05-09 15:23:14.000 129 21244.62 166.22 42914.93 47885.87 2017-05-09 15:23:15.000 129 21244.62 166.25 42914.96 47885.87 2017-05-09 15:23:16.000 129 21244.66 166.26 42914.93 47885.89 2017-05-09 15:23:17.000 129 21244.68 166.27 42914.93 47885.87 2017-05-09 15:23:18.000 129 21244.70 166.28 42914.95 47885.86 2017-05-09 15:23:19.000 129 21244.68 166.26 42914.95 47885.88 2017-05-09 15:23:20.000 129 21244.61 166.27 42914.99 47885.91 2017-05-09 15:23:21.000 129 21244.61 166.27 42915.01 47885.89 2017-05-09 15:23:22.000 129 21244.56 166.32 42914.99 47885.87 2017-05-09 15:23:23.000 129 21244.53 166.38 42914.95 47885.86 2017-05-09 15:23:24.000 129 21244.55 166.41 42914.94 47885.85 2017-05-09 15:23:25.000 129 21244.52 166.43 42914.95 47885.80 2017-05-09 15:23:26.000 129 21244.49 166.42 42914.91 47885.84 2017-05-09 15:23:27.000 129 21244.52 166.44 42914.94 47885.79 2017-05-09 15:23:28.000 129 21244.55 166.46 42914.92 47885.79 2017-05-09 15:23:29.000 129 21244.57 166.51 42914.91 47885.79 2017-05-09 15:23:30.000 129 21244.61 166.52 42914.91 47885.78 2017-05-09 15:23:31.000 129 21244.60 166.51 42914.90 47885.80 2017-05-09 15:23:32.000 129 21244.61 166.54 42914.88 47885.81 2017-05-09 15:23:33.000 129 21244.62 166.53 42914.90 47885.78 2017-05-09 15:23:34.000 129 21244.63 166.54 42914.90 47885.78 2017-05-09 15:23:35.000 129 21244.63 166.56 42914.91 47885.79 2017-05-09 15:23:36.000 129 21244.62 166.59 42914.88 47885.80 2017-05-09 15:23:37.000 129 21244.60 166.59 42914.91 47885.78 2017-05-09 15:23:38.000 129 21244.60 166.59 42914.92 47885.81 2017-05-09 15:23:39.000 129 21244.58 166.61 42914.93 47885.79 2017-05-09 15:23:40.000 129 21244.57 166.63 42914.92 47885.82 2017-05-09 15:23:41.000 129 21244.55 166.64 42914.92 47885.83 2017-05-09 15:23:42.000 129 21244.61 166.64 42914.94 47885.82 2017-05-09 15:23:43.000 129 21244.63 166.64 42914.93 47885.82 2017-05-09 15:23:44.000 129 21244.62 166.68 42914.95 47885.83 2017-05-09 15:23:45.000 129 21244.63 166.68 42914.95 47885.84 2017-05-09 15:23:46.000 129 21244.62 166.70 42914.97 47885.83 2017-05-09 15:23:47.000 129 21244.62 166.69 42914.97 47885.84 2017-05-09 15:23:48.000 129 21244.63 166.70 42914.98 47885.86 2017-05-09 15:23:49.000 129 21244.65 166.66 42914.99 47885.88 2017-05-09 15:23:50.000 129 21244.62 166.67 42915.00 47885.86 2017-05-09 15:23:51.000 129 21244.62 166.67 42915.02 47885.86 2017-05-09 15:23:52.000 129 21244.59 166.70 42915.06 47885.89 2017-05-09 15:23:53.000 129 21244.57 166.77 42915.04 47885.89 2017-05-09 15:23:54.000 129 21244.62 166.85 42914.99 47885.88 2017-05-09 15:23:55.000 129 21244.63 166.89 42914.97 47885.87 2017-05-09 15:23:56.000 129 21244.58 166.91 42914.95 47885.81 2017-05-09 15:23:57.000 129 21244.53 166.94 42914.93 47885.80 2017-05-09 15:23:58.000 129 21244.49 166.94 42914.91 47885.77 2017-05-09 15:23:59.000 129 21244.48 166.96 42914.89 47885.76 2017-05-09 15:24:00.000 129 21244.44 166.93 42914.90 47885.72 2017-05-09 15:24:01.000 129 21244.39 166.96 42914.91 47885.72 2017-05-09 15:24:02.000 129 21244.34 166.92 42914.93 47885.68 2017-05-09 15:24:03.000 129 21244.33 166.95 42914.92 47885.71 2017-05-09 15:24:04.000 129 21244.33 166.97 42914.89 47885.68 2017-05-09 15:24:05.000 129 21244.28 166.99 42914.94 47885.71 2017-05-09 15:24:06.000 129 21244.25 167.04 42914.94 47885.65 2017-05-09 15:24:07.000 129 21244.21 167.06 42914.91 47885.64 2017-05-09 15:24:08.000 129 21244.19 167.09 42914.86 47885.57 2017-05-09 15:24:09.000 129 21244.19 167.10 42914.82 47885.57 2017-05-09 15:24:10.000 129 21244.18 167.13 42914.78 47885.51 2017-05-09 15:24:11.000 129 21244.16 167.15 42914.74 47885.50 2017-05-09 15:24:12.000 129 21244.12 167.21 42914.73 47885.47 2017-05-09 15:24:13.000 129 21244.08 167.20 42914.69 47885.41 2017-05-09 15:24:14.000 129 21244.05 167.22 42914.70 47885.38 2017-05-09 15:24:15.000 129 21244.03 167.23 42914.69 47885.35 2017-05-09 15:24:16.000 129 21243.98 167.24 42914.70 47885.34 2017-05-09 15:24:17.000 129 21243.92 167.20 42914.69 47885.31 2017-05-09 15:24:18.000 129 21243.89 167.17 42914.69 47885.32 2017-05-09 15:24:19.000 129 21243.84 167.22 42914.68 47885.28 2017-05-09 15:24:20.000 129 21243.78 167.27 42914.70 47885.28 2017-05-09 15:24:21.000 129 21243.75 167.31 42914.69 47885.26 2017-05-09 15:24:22.000 129 21243.73 167.36 42914.67 47885.23 2017-05-09 15:24:23.000 129 21243.70 167.39 42914.65 47885.21 2017-05-09 15:24:24.000 129 21243.72 167.39 42914.63 47885.15 2017-05-09 15:24:25.000 129 21243.70 167.39 42914.63 47885.18 2017-05-09 15:24:26.000 129 21243.72 167.34 42914.67 47885.17 2017-05-09 15:24:27.000 129 21243.73 167.29 42914.72 47885.21 2017-05-09 15:24:28.000 129 21243.69 167.26 42914.78 47885.22 2017-05-09 15:24:29.000 129 21243.68 167.26 42914.80 47885.26 2017-05-09 15:24:30.000 129 21243.68 167.30 42914.82 47885.30 2017-05-09 15:24:31.000 129 21243.68 167.32 42914.87 47885.31 2017-05-09 15:24:32.000 129 21243.63 167.34 42914.86 47885.33 2017-05-09 15:24:33.000 129 21243.62 167.35 42914.90 47885.33 2017-05-09 15:24:34.000 129 21243.64 167.39 42914.88 47885.34 2017-05-09 15:24:35.000 129 21243.64 167.42 42914.84 47885.34 2017-05-09 15:24:36.000 129 21243.65 167.44 42914.87 47885.36 2017-05-09 15:24:37.000 129 21243.64 167.46 42914.85 47885.35 2017-05-09 15:24:38.000 129 21243.63 167.47 42914.83 47885.32 2017-05-09 15:24:39.000 129 21243.63 167.50 42914.83 47885.28 2017-05-09 15:24:40.000 129 21243.62 167.49 42914.84 47885.29 2017-05-09 15:24:41.000 129 21243.63 167.45 42914.85 47885.32 2017-05-09 15:24:42.000 129 21243.61 167.42 42914.85 47885.31 2017-05-09 15:24:43.000 129 21243.61 167.40 42914.92 47885.33 2017-05-09 15:24:44.000 129 21243.64 167.39 42914.95 47885.36 2017-05-09 15:24:45.000 129 21243.65 167.39 42914.94 47885.40 2017-05-09 15:24:46.000 129 21243.65 167.39 42914.92 47885.43 2017-05-09 15:24:47.000 129 21243.68 167.38 42914.95 47885.43 2017-05-09 15:24:48.000 129 21243.71 167.36 42914.97 47885.47 2017-05-09 15:24:49.000 129 21243.66 167.35 42915.00 47885.48 2017-05-09 15:24:50.000 129 21243.67 167.33 42915.06 47885.52 2017-05-09 15:24:51.000 129 21243.71 167.33 42915.10 47885.54 2017-05-09 15:24:52.000 129 21243.72 167.34 42915.12 47885.57 2017-05-09 15:24:53.000 129 21243.74 167.37 42915.10 47885.60 2017-05-09 15:24:54.000 129 21243.76 167.32 42915.08 47885.60 2017-05-09 15:24:55.000 129 21243.77 167.27 42915.12 47885.61 2017-05-09 15:24:56.000 129 21243.78 167.25 42915.18 47885.68 2017-05-09 15:24:57.000 129 21243.79 167.26 42915.24 47885.71 2017-05-09 15:24:58.000 129 21243.83 167.23 42915.24 47885.71 2017-05-09 15:24:59.000 129 21243.83 167.24 42915.28 47885.77 2017-05-09 15:25:00.000 129 21243.83 167.24 42915.26 47885.78 2017-05-09 15:25:01.000 129 21243.84 167.24 42915.24 47885.79 2017-05-09 15:25:02.000 129 21243.81 167.23 42915.28 47885.80 2017-05-09 15:25:03.000 129 21243.80 167.23 42915.28 47885.79 2017-05-09 15:25:04.000 129 21243.78 167.22 42915.26 47885.77 2017-05-09 15:25:05.000 129 21243.78 167.18 42915.28 47885.80 2017-05-09 15:25:06.000 129 21243.76 167.16 42915.29 47885.80 2017-05-09 15:25:07.000 129 21243.75 167.12 42915.30 47885.80 2017-05-09 15:25:08.000 129 21243.75 167.09 42915.28 47885.78 2017-05-09 15:25:09.000 129 21243.77 167.03 42915.29 47885.79 2017-05-09 15:25:10.000 129 21243.75 167.01 42915.30 47885.83 2017-05-09 15:25:11.000 129 21243.77 166.97 42915.34 47885.83 2017-05-09 15:25:12.000 129 21243.78 166.92 42915.38 47885.84 2017-05-09 15:25:13.000 129 21243.78 166.88 42915.38 47885.88 2017-05-09 15:25:14.000 129 21243.80 166.81 42915.43 47885.89 2017-05-09 15:25:15.000 129 21243.80 166.78 42915.43 47885.92 2017-05-09 15:25:16.000 129 21243.81 166.76 42915.45 47885.93 2017-05-09 15:25:17.000 129 21243.82 166.73 42915.44 47885.95 2017-05-09 15:25:18.000 129 21243.81 166.72 42915.47 47885.93 2017-05-09 15:25:19.000 129 21243.82 166.68 42915.49 47885.99 2017-05-09 15:25:20.000 129 21243.84 166.68 42915.47 47885.99 2017-05-09 15:25:21.000 129 21243.89 166.65 42915.46 47885.98 2017-05-09 15:25:22.000 129 21243.89 166.66 42915.46 47885.98 2017-05-09 15:25:23.000 129 21243.89 166.64 42915.45 47885.95 2017-05-09 15:25:24.000 129 21243.89 166.66 42915.43 47885.99 2017-05-09 15:25:25.000 129 21243.90 166.67 42915.42 47885.97 2017-05-09 15:25:26.000 129 21243.88 166.67 42915.41 47885.92 2017-05-09 15:25:27.000 129 21243.86 166.64 42915.39 47885.92 2017-05-09 15:25:28.000 129 21243.89 166.63 42915.38 47885.94 2017-05-09 15:25:29.000 129 21243.88 166.62 42915.36 47885.91 2017-05-09 15:25:30.000 129 21243.86 166.63 42915.35 47885.92 2017-05-09 15:25:31.000 129 21243.86 166.62 42915.37 47885.88 2017-05-09 15:25:32.000 129 21243.88 166.58 42915.37 47885.87 2017-05-09 15:25:33.000 129 21243.91 166.52 42915.36 47885.88 2017-05-09 15:25:34.000 129 21243.92 166.46 42915.39 47885.88 2017-05-09 15:25:35.000 129 21243.94 166.39 42915.44 47885.93 2017-05-09 15:25:36.000 129 21243.99 166.37 42915.50 47885.98 2017-05-09 15:25:37.000 129 21244.02 166.32 42915.49 47886.02 2017-05-09 15:25:38.000 129 21244.03 166.31 42915.51 47886.04 2017-05-09 15:25:39.000 129 21244.08 166.27 42915.53 47886.10 2017-05-09 15:25:40.000 129 21244.09 166.28 42915.55 47886.11 2017-05-09 15:25:41.000 129 21244.13 166.29 42915.53 47886.14 2017-05-09 15:25:42.000 129 21244.16 166.30 42915.55 47886.15 2017-05-09 15:25:43.000 129 21244.16 166.30 42915.53 47886.17 2017-05-09 15:25:44.000 129 21244.19 166.31 42915.58 47886.21 2017-05-09 15:25:45.000 129 21244.21 166.30 42915.56 47886.21 2017-05-09 15:25:46.000 129 21244.20 166.29 42915.53 47886.21 2017-05-09 15:25:47.000 129 21244.19 166.26 42915.54 47886.21 2017-05-09 15:25:48.000 129 21244.23 166.22 42915.57 47886.20 2017-05-09 15:25:49.000 129 21244.30 166.20 42915.58 47886.22 2017-05-09 15:25:50.000 129 21244.36 166.16 42915.57 47886.26 2017-05-09 15:25:51.000 129 21244.37 166.17 42915.55 47886.27 2017-05-09 15:25:52.000 129 21244.40 166.21 42915.53 47886.30 2017-05-09 15:25:53.000 129 21244.46 166.26 42915.46 47886.30 2017-05-09 15:25:54.000 129 21244.50 166.34 42915.39 47886.25 2017-05-09 15:25:55.000 129 21244.57 166.39 42915.36 47886.23 2017-05-09 15:25:56.000 129 21244.65 166.42 42915.25 47886.18 2017-05-09 15:25:57.000 129 21244.70 166.40 42915.16 47886.15 2017-05-09 15:25:58.000 129 21244.72 166.33 42915.15 47886.09 2017-05-09 15:25:59.000 129 21244.72 166.26 42915.12 47886.08 2017-05-09 15:26:00.000 129 21244.77 166.22 42915.11 47886.09 2017-05-09 15:26:01.000 129 21244.78 166.21 42915.12 47886.09 2017-05-09 15:26:02.000 129 21244.78 166.18 42915.09 47886.10 2017-05-09 15:26:03.000 129 21244.81 166.14 42915.11 47886.08 2017-05-09 15:26:04.000 129 21244.83 166.07 42915.13 47886.13 2017-05-09 15:26:05.000 129 21244.86 166.02 42915.18 47886.12 2017-05-09 15:26:06.000 129 21244.90 166.01 42915.19 47886.17 2017-05-09 15:26:07.000 129 21244.94 166.01 42915.19 47886.20 2017-05-09 15:26:08.000 129 21244.96 166.06 42915.15 47886.23 2017-05-09 15:26:09.000 129 21244.93 166.13 42915.10 47886.20 2017-05-09 15:26:10.000 129 21244.89 166.22 42915.06 47886.16 2017-05-09 15:26:11.000 129 21244.87 166.29 42915.03 47886.10 2017-05-09 15:26:12.000 129 21244.88 166.36 42914.92 47886.01 2017-05-09 15:26:13.000 129 21244.95 166.40 42914.82 47885.97 2017-05-09 15:26:14.000 129 21244.97 166.44 42914.79 47885.90 2017-05-09 15:26:15.000 129 21244.98 166.43 42914.74 47885.84 2017-05-09 15:26:16.000 129 21244.99 166.43 42914.71 47885.81 2017-05-09 15:26:17.000 129 21245.02 166.43 42914.63 47885.79 2017-05-09 15:26:18.000 129 21245.07 166.41 42914.62 47885.76 2017-05-09 15:26:19.000 129 21245.03 166.44 42914.62 47885.75 2017-05-09 15:26:20.000 129 21245.01 166.43 42914.59 47885.72 2017-05-09 15:26:21.000 129 21245.03 166.44 42914.55 47885.73 2017-05-09 15:26:22.000 129 21245.07 166.42 42914.55 47885.76 2017-05-09 15:26:23.000 129 21245.11 166.42 42914.59 47885.74 2017-05-09 15:26:24.000 129 21245.12 166.41 42914.62 47885.77 2017-05-09 15:26:25.000 129 21245.11 166.45 42914.61 47885.78 2017-05-09 15:26:26.000 129 21245.10 166.49 42914.60 47885.78 2017-05-09 15:26:27.000 129 21245.08 166.47 42914.61 47885.81 2017-05-09 15:26:28.000 129 21245.09 166.44 42914.64 47885.79 2017-05-09 15:26:29.000 129 21245.10 166.43 42914.69 47885.82 2017-05-09 15:26:30.000 129 21245.12 166.42 42914.70 47885.81 2017-05-09 15:26:31.000 129 21245.09 166.39 42914.76 47885.88 2017-05-09 15:26:32.000 129 21245.10 166.37 42914.79 47885.92 2017-05-09 15:26:33.000 129 21245.08 166.39 42914.79 47885.92 2017-05-09 15:26:34.000 129 21245.06 166.39 42914.83 47885.92 2017-05-09 15:26:35.000 129 21245.06 166.39 42914.83 47885.94 2017-05-09 15:26:36.000 129 21245.03 166.41 42914.82 47885.96 2017-05-09 15:26:37.000 129 21245.01 166.38 42914.85 47885.96 2017-05-09 15:26:38.000 129 21245.01 166.33 42914.85 47885.98 2017-05-09 15:26:39.000 129 21244.98 166.31 42914.92 47885.99 2017-05-09 15:26:40.000 129 21244.98 166.32 42914.95 47886.00 2017-05-09 15:26:41.000 129 21244.94 166.32 42914.94 47886.01 2017-05-09 15:26:42.000 129 21244.92 166.37 42914.96 47886.01 2017-05-09 15:26:43.000 129 21244.87 166.38 42914.91 47886.01 2017-05-09 15:26:44.000 129 21244.82 166.42 42914.92 47885.96 2017-05-09 15:26:45.000 129 21244.76 166.49 42914.91 47885.94 2017-05-09 15:26:46.000 129 21244.70 166.52 42914.89 47885.92 2017-05-09 15:26:47.000 129 21244.64 166.53 42914.89 47885.89 2017-05-09 15:26:48.000 129 21244.59 166.58 42914.88 47885.82 2017-05-09 15:26:49.000 129 21244.57 166.61 42914.85 47885.78 2017-05-09 15:26:50.000 129 21244.53 166.61 42914.82 47885.78 2017-05-09 15:26:51.000 129 21244.47 166.63 42914.82 47885.73 2017-05-09 15:26:52.000 129 21244.43 166.65 42914.80 47885.67 2017-05-09 15:26:53.000 129 21244.41 166.70 42914.81 47885.68 2017-05-09 15:26:54.000 129 21244.38 166.74 42914.81 47885.68 2017-05-09 15:26:55.000 129 21244.36 166.79 42914.80 47885.62 2017-05-09 15:26:56.000 129 21244.31 166.80 42914.81 47885.62 2017-05-09 15:26:57.000 129 21244.24 166.84 42914.82 47885.58 2017-05-09 15:26:58.000 129 21244.17 166.87 42914.80 47885.59 2017-05-09 15:26:59.000 129 21244.06 166.83 42914.87 47885.56 2017-05-09 15:27:00.000 129 21243.95 166.80 42914.90 47885.51 2017-05-09 15:27:01.000 129 21243.86 166.83 42914.94 47885.49 2017-05-09 15:27:02.000 129 21243.76 166.89 42914.92 47885.48 2017-05-09 15:27:03.000 129 21243.70 166.91 42914.91 47885.46 2017-05-09 15:27:04.000 129 21243.64 166.96 42914.89 47885.44 2017-05-09 15:27:05.000 129 21243.58 166.98 42914.88 47885.40 2017-05-09 15:27:06.000 129 21243.53 167.02 42914.87 47885.35 2017-05-09 15:27:07.000 129 21243.46 167.09 42914.88 47885.35 2017-05-09 15:27:08.000 129 21243.40 167.19 42914.87 47885.31 2017-05-09 15:27:09.000 129 21243.39 167.24 42914.87 47885.25 2017-05-09 15:27:10.000 129 21243.34 167.33 42914.82 47885.24 2017-05-09 15:27:11.000 129 21243.32 167.37 42914.81 47885.18 2017-05-09 15:27:12.000 129 21243.27 167.39 42914.80 47885.16 2017-05-09 15:27:13.000 129 21243.23 167.42 42914.81 47885.13 2017-05-09 15:27:14.000 129 21243.25 167.41 42914.84 47885.14 2017-05-09 15:27:15.000 129 21243.20 167.44 42914.86 47885.15 2017-05-09 15:27:16.000 129 21243.14 167.47 42914.88 47885.15 2017-05-09 15:27:17.000 129 21243.11 167.47 42914.92 47885.15 2017-05-09 15:27:18.000 129 21243.06 167.52 42914.95 47885.15 2017-05-09 15:27:19.000 129 21243.02 167.58 42914.91 47885.18 2017-05-09 15:27:20.000 129 21242.97 167.69 42914.90 47885.10 2017-05-09 15:27:21.000 129 21242.94 167.82 42914.88 47885.08 2017-05-09 15:27:22.000 129 21242.91 167.87 42914.82 47885.04 2017-05-09 15:27:23.000 129 21242.88 167.87 42914.81 47885.01 2017-05-09 15:27:24.000 129 21242.84 167.93 42914.80 47884.97 2017-05-09 15:27:25.000 129 21242.79 167.97 42914.77 47884.95 2017-05-09 15:27:26.000 129 21242.75 168.01 42914.78 47884.93 2017-05-09 15:27:27.000 129 21242.72 168.03 42914.80 47884.91 2017-05-09 15:27:28.000 129 21242.69 168.07 42914.83 47884.86 2017-05-09 15:27:29.000 129 21242.65 168.08 42914.81 47884.88 2017-05-09 15:27:30.000 129 21242.62 168.08 42914.82 47884.86 2017-05-09 15:27:31.000 129 21242.54 168.10 42914.81 47884.87 2017-05-09 15:27:32.000 129 21242.52 168.11 42914.81 47884.82 2017-05-09 15:27:33.000 129 21242.47 168.16 42914.83 47884.83 2017-05-09 15:27:34.000 129 21242.42 168.20 42914.86 47884.80 2017-05-09 15:27:35.000 129 21242.36 168.23 42914.88 47884.80 2017-05-09 15:27:36.000 129 21242.28 168.29 42914.87 47884.75 2017-05-09 15:27:37.000 129 21242.23 168.33 42914.86 47884.76 2017-05-09 15:27:38.000 129 21242.17 168.35 42914.86 47884.72 2017-05-09 15:27:39.000 129 21242.15 168.39 42914.89 47884.73 2017-05-09 15:27:40.000 129 21242.08 168.47 42914.90 47884.72 2017-05-09 15:27:41.000 129 21242.05 168.58 42914.89 47884.69 2017-05-09 15:27:42.000 129 21241.96 168.63 42914.88 47884.66 2017-05-09 15:27:43.000 129 21241.87 168.71 42914.86 47884.64 2017-05-09 15:27:44.000 129 21241.87 168.79 42914.84 47884.60 2017-05-09 15:27:45.000 129 21241.84 168.82 42914.82 47884.59 2017-05-09 15:27:46.000 129 21241.81 168.87 42914.80 47884.56 2017-05-09 15:27:47.000 129 21241.77 168.92 42914.81 47884.55 2017-05-09 15:27:48.000 129 21241.79 168.94 42914.78 47884.53 2017-05-09 15:27:49.000 129 21241.77 168.98 42914.79 47884.50 2017-05-09 15:27:50.000 129 21241.72 169.00 42914.78 47884.48 2017-05-09 15:27:51.000 129 21241.71 169.01 42914.82 47884.50 2017-05-09 15:27:52.000 129 21241.69 169.02 42914.83 47884.48 2017-05-09 15:27:53.000 129 21241.68 168.99 42914.86 47884.47 2017-05-09 15:27:54.000 129 21241.65 168.98 42914.86 47884.48 2017-05-09 15:27:55.000 129 21241.63 169.03 42914.86 47884.47 2017-05-09 15:27:56.000 129 21241.59 169.08 42914.88 47884.46 2017-05-09 15:27:57.000 129 21241.58 169.15 42914.88 47884.49 2017-05-09 15:27:58.000 129 21241.57 169.21 42914.90 47884.47 2017-05-09 15:27:59.000 129 21241.55 169.22 42914.87 47884.45 2017-05-09 15:28:00.000 129 21241.53 169.25 42914.85 47884.44 2017-05-09 15:28:01.000 129 21241.50 169.27 42914.86 47884.45 2017-05-09 15:28:02.000 129 21241.51 169.27 42914.87 47884.41 2017-05-09 15:28:03.000 129 21241.50 169.28 42914.89 47884.45 2017-05-09 15:28:04.000 129 21241.48 169.30 42914.92 47884.42 2017-05-09 15:28:05.000 129 21241.49 169.30 42914.92 47884.46 2017-05-09 15:28:06.000 129 21241.49 169.29 42914.92 47884.47 2017-05-09 15:28:07.000 129 21241.47 169.30 42914.93 47884.46 2017-05-09 15:28:08.000 129 21241.47 169.29 42914.98 47884.47 2017-05-09 15:28:09.000 129 21241.41 169.25 42915.00 47884.48 2017-05-09 15:28:10.000 129 21241.39 169.22 42915.05 47884.51 2017-05-09 15:28:11.000 129 21241.33 169.19 42915.11 47884.56 2017-05-09 15:28:12.000 129 21241.32 169.20 42915.13 47884.57 2017-05-09 15:28:13.000 129 21241.34 169.26 42915.19 47884.64 2017-05-09 15:28:14.000 129 21241.32 169.27 42915.23 47884.61 2017-05-09 15:28:15.000 129 21241.29 169.26 42915.24 47884.68 2017-05-09 15:28:16.000 129 21241.28 169.27 42915.25 47884.63 2017-05-09 15:28:17.000 129 21241.31 169.27 42915.27 47884.70 2017-05-09 15:28:18.000 129 21241.28 169.31 42915.29 47884.66 2017-05-09 15:28:19.000 129 21241.28 169.33 42915.29 47884.67 2017-05-09 15:28:20.000 129 21241.27 169.36 42915.25 47884.67 2017-05-09 15:28:21.000 129 21241.27 169.39 42915.23 47884.64 2017-05-09 15:28:22.000 129 21241.22 169.45 42915.19 47884.61 2017-05-09 15:28:23.000 129 21241.16 169.53 42915.18 47884.59 2017-05-09 15:28:24.000 129 21241.18 169.57 42915.10 47884.53 2017-05-09 15:28:25.000 129 21241.21 169.62 42915.01 47884.51 2017-05-09 15:28:26.000 129 21241.24 169.64 42915.01 47884.47 2017-05-09 15:28:27.000 129 21241.22 169.65 42914.99 47884.46 2017-05-09 15:28:28.000 129 21241.20 169.66 42914.97 47884.44 2017-05-09 15:28:29.000 129 21241.23 169.64 42914.96 47884.40 2017-05-09 15:28:30.000 129 21241.24 169.63 42914.97 47884.39 2017-05-09 15:28:31.000 129 21241.25 169.63 42914.98 47884.38 2017-05-09 15:28:32.000 129 21241.25 169.65 42914.95 47884.39 2017-05-09 15:28:33.000 129 21241.28 169.63 42914.97 47884.40 2017-05-09 15:28:34.000 129 21241.29 169.60 42914.96 47884.38 2017-05-09 15:28:35.000 129 21241.26 169.57 42914.96 47884.39 2017-05-09 15:28:36.000 129 21241.26 169.54 42914.97 47884.38 2017-05-09 15:28:37.000 129 21241.28 169.52 42914.97 47884.38 2017-05-09 15:28:38.000 129 21241.31 169.53 42914.98 47884.44 2017-05-09 15:28:39.000 129 21241.30 169.53 42914.99 47884.42 2017-05-09 15:28:40.000 129 21241.31 169.54 42915.00 47884.47 2017-05-09 15:28:41.000 129 21241.32 169.54 42915.01 47884.45 2017-05-09 15:28:42.000 129 21241.33 169.54 42915.04 47884.47 2017-05-09 15:28:43.000 129 21241.33 169.55 42915.04 47884.48 2017-05-09 15:28:44.000 129 21241.35 169.53 42915.03 47884.49 2017-05-09 15:28:45.000 129 21241.37 169.52 42915.04 47884.47 2017-05-09 15:28:46.000 129 21241.41 169.45 42915.07 47884.53 2017-05-09 15:28:47.000 129 21241.47 169.38 42915.12 47884.54 2017-05-09 15:28:48.000 129 21241.52 169.31 42915.13 47884.58 2017-05-09 15:28:49.000 129 21241.57 169.28 42915.17 47884.65 2017-05-09 15:28:50.000 129 21241.60 169.27 42915.21 47884.71 2017-05-09 15:28:51.000 129 21241.68 169.22 42915.24 47884.74 2017-05-09 15:28:52.000 129 21241.72 169.18 42915.27 47884.81 2017-05-09 15:28:53.000 129 21241.77 169.13 42915.30 47884.89 2017-05-09 15:28:54.000 129 21241.81 169.13 42915.33 47884.93 2017-05-09 15:28:55.000 129 21241.81 169.09 42915.33 47884.95 2017-05-09 15:28:56.000 129 21241.83 169.10 42915.34 47884.96 2017-05-09 15:28:57.000 129 21241.87 169.08 42915.36 47884.98 2017-05-09 15:28:58.000 129 21241.89 169.06 42915.35 47884.99 2017-05-09 15:28:59.000 129 21241.89 169.06 42915.38 47885.04 2017-05-09 15:29:00.000 129 21241.92 169.06 42915.36 47885.04 2017-05-09 15:29:01.000 129 21241.92 169.03 42915.37 47885.06 2017-05-09 15:29:02.000 129 21241.90 168.99 42915.38 47885.04 2017-05-09 15:29:03.000 129 21241.93 168.95 42915.35 47885.05 2017-05-09 15:29:04.000 129 21241.97 168.98 42915.38 47885.06 2017-05-09 15:29:05.000 129 21242.07 169.03 42915.35 47885.15 2017-05-09 15:29:06.000 129 21242.11 169.06 42915.29 47885.09 2017-05-09 15:29:07.000 129 21242.09 169.04 42915.29 47885.04 2017-05-09 15:29:08.000 129 21242.08 169.01 42915.25 47885.03 2017-05-09 15:29:09.000 129 21242.10 169.01 42915.21 47885.01 2017-05-09 15:29:10.000 129 21242.12 169.04 42915.20 47885.01 2017-05-09 15:29:11.000 129 21242.13 169.05 42915.19 47885.00 2017-05-09 15:29:12.000 129 21242.15 169.03 42915.16 47884.96 2017-05-09 15:29:13.000 129 21242.14 169.01 42915.15 47884.98 2017-05-09 15:29:14.000 129 21242.13 168.98 42915.13 47884.95 2017-05-09 15:29:15.000 129 21242.10 168.98 42915.15 47884.94 2017-05-09 15:29:16.000 129 21242.10 168.98 42915.16 47884.94 2017-05-09 15:29:17.000 129 21242.10 168.93 42915.14 47884.96 2017-05-09 15:29:18.000 129 21242.22 168.87 42915.15 47884.93 2017-05-09 15:29:19.000 129 21242.27 168.79 42915.16 47885.00 2017-05-09 15:29:20.000 129 21242.33 168.75 42915.20 47885.00 2017-05-09 15:29:21.000 129 21242.29 168.71 42915.22 47885.07 2017-05-09 15:29:22.000 129 21242.34 168.68 42915.21 47885.10 2017-05-09 15:29:23.000 129 21242.36 168.66 42915.24 47885.15 2017-05-09 15:29:24.000 129 21242.38 168.65 42915.31 47885.17 2017-05-09 15:29:25.000 129 21242.38 168.68 42915.28 47885.19 2017-05-09 15:29:26.000 129 21242.38 168.73 42915.24 47885.17 2017-05-09 15:29:27.000 129 21242.39 168.74 42915.23 47885.18 2017-05-09 15:29:28.000 129 21242.39 168.76 42915.20 47885.13 2017-05-09 15:29:29.000 129 21242.42 168.73 42915.19 47885.12 2017-05-09 15:29:30.000 129 21242.39 168.68 42915.21 47885.13 2017-05-09 15:29:31.000 129 21242.38 168.63 42915.27 47885.15 2017-05-09 15:29:32.000 129 21242.36 168.65 42915.29 47885.15 2017-05-09 15:29:33.000 129 21242.37 168.67 42915.30 47885.17 2017-05-09 15:29:34.000 129 21242.40 168.68 42915.30 47885.20 2017-05-09 15:29:35.000 129 21242.44 168.74 42915.27 47885.20 2017-05-09 15:29:36.000 129 21242.51 168.77 42915.23 47885.20 2017-05-09 15:29:37.000 129 21242.54 168.78 42915.22 47885.22 2017-05-09 15:29:38.000 129 21242.58 168.76 42915.22 47885.21 2017-05-09 15:29:39.000 129 21242.59 168.75 42915.20 47885.19 2017-05-09 15:29:40.000 129 21242.61 168.75 42915.19 47885.23 2017-05-09 15:29:41.000 129 21242.64 168.74 42915.21 47885.23 2017-05-09 15:29:42.000 129 21242.65 168.73 42915.21 47885.22 2017-05-09 15:29:43.000 129 21242.65 168.75 42915.20 47885.19 2017-05-09 15:29:44.000 129 21242.63 168.73 42915.23 47885.23 2017-05-09 15:29:45.000 129 21242.61 168.69 42915.24 47885.20 2017-05-09 15:29:46.000 129 21242.58 168.62 42915.24 47885.24 2017-05-09 15:29:47.000 129 21242.57 168.55 42915.25 47885.23 2017-05-09 15:29:48.000 129 21242.57 168.54 42915.30 47885.23 2017-05-09 15:29:49.000 129 21242.59 168.53 42915.29 47885.29 2017-05-09 15:29:50.000 129 21242.62 168.54 42915.32 47885.31 2017-05-09 15:29:51.000 129 21242.66 168.54 42915.33 47885.31 2017-05-09 15:29:52.000 129 21242.68 168.50 42915.34 47885.35 2017-05-09 15:29:53.000 129 21242.69 168.47 42915.36 47885.40 2017-05-09 15:29:54.000 129 21242.70 168.49 42915.36 47885.40 2017-05-09 15:29:55.000 129 21242.70 168.52 42915.36 47885.41 2017-05-09 15:29:56.000 129 21242.68 168.54 42915.35 47885.38 2017-05-09 15:29:57.000 129 21242.69 168.55 42915.31 47885.37 2017-05-09 15:29:58.000 129 21242.73 168.56 42915.28 47885.35 2017-05-09 15:29:59.000 129 21242.78 168.59 42915.28 47885.37 2017-05-09 15:30:00.000 129 21242.83 168.61 42915.29 47885.36 2017-05-09 15:30:01.000 129 21242.85 168.61 42915.29 47885.38 2017-05-09 15:30:02.000 129 21242.85 168.64 42915.28 47885.35 2017-05-09 15:30:03.000 129 21242.82 168.69 42915.28 47885.38 2017-05-09 15:30:04.000 129 21242.81 168.72 42915.28 47885.36 2017-05-09 15:30:05.000 129 21242.85 168.73 42915.25 47885.35 2017-05-09 15:30:06.000 129 21242.83 168.74 42915.27 47885.34 2017-05-09 15:30:07.000 129 21242.85 168.73 42915.27 47885.36 2017-05-09 15:30:08.000 129 21242.88 168.73 42915.26 47885.34 2017-05-09 15:30:09.000 129 21242.88 168.72 42915.24 47885.31 2017-05-09 15:30:10.000 129 21242.84 168.71 42915.22 47885.33 2017-05-09 15:30:11.000 129 21242.81 168.72 42915.22 47885.32 2017-05-09 15:30:12.000 129 21242.82 168.71 42915.24 47885.34 2017-05-09 15:30:13.000 129 21242.80 168.74 42915.23 47885.30 2017-05-09 15:30:14.000 129 21242.78 168.77 42915.22 47885.31 2017-05-09 15:30:15.000 129 21242.76 168.80 42915.19 47885.31 2017-05-09 15:30:16.000 129 21242.76 168.78 42915.20 47885.27 2017-05-09 15:30:17.000 129 21242.73 168.81 42915.17 47885.28 2017-05-09 15:30:18.000 129 21242.73 168.84 42915.16 47885.23 2017-05-09 15:30:19.000 129 21242.78 168.79 42915.11 47885.23 2017-05-09 15:30:20.000 129 21242.79 168.76 42915.12 47885.20 2017-05-09 15:30:21.000 129 21242.79 168.75 42915.10 47885.20 2017-05-09 15:30:22.000 129 21242.82 168.71 42915.10 47885.20 2017-05-09 15:30:23.000 129 21242.85 168.69 42915.10 47885.21 2017-05-09 15:30:24.000 129 21242.84 168.67 42915.13 47885.21 2017-05-09 15:30:25.000 129 21242.84 168.66 42915.12 47885.25 2017-05-09 15:30:26.000 129 21242.85 168.63 42915.13 47885.25 2017-05-09 15:30:27.000 129 21242.86 168.61 42915.15 47885.26 2017-05-09 15:30:28.000 129 21242.86 168.61 42915.14 47885.27 2017-05-09 15:30:29.000 129 21242.85 168.60 42915.15 47885.29 2017-05-09 15:30:30.000 129 21242.85 168.59 42915.16 47885.28 2017-05-09 15:30:31.000 129 21242.87 168.59 42915.13 47885.27 2017-05-09 15:30:32.000 129 21242.90 168.58 42915.11 47885.26 2017-05-09 15:30:33.000 129 21242.91 168.57 42915.13 47885.29 2017-05-09 15:30:34.000 129 21243.00 168.55 42915.15 47885.26 2017-05-09 15:30:35.000 129 21243.10 168.51 42915.17 47885.33 2017-05-09 15:30:36.000 129 21243.13 168.44 42915.19 47885.37 2017-05-09 15:30:37.000 129 21243.14 168.37 42915.19 47885.39 2017-05-09 15:30:38.000 129 21243.17 168.35 42915.24 47885.45 2017-05-09 15:30:39.000 129 21243.19 168.31 42915.25 47885.49 2017-05-09 15:30:40.000 129 21243.21 168.29 42915.26 47885.51 2017-05-09 15:30:41.000 129 21243.23 168.27 42915.30 47885.58 2017-05-09 15:30:42.000 129 21243.28 168.26 42915.32 47885.58 2017-05-09 15:30:43.000 129 21243.29 168.24 42915.33 47885.63 2017-05-09 15:30:44.000 129 21243.32 168.20 42915.36 47885.65 2017-05-09 15:30:45.000 129 21243.33 168.18 42915.41 47885.69 2017-05-09 15:30:46.000 129 21243.34 168.16 42915.40 47885.69 2017-05-09 15:30:47.000 129 21243.36 168.15 42915.43 47885.74 2017-05-09 15:30:48.000 129 21243.37 168.10 42915.46 47885.73 2017-05-09 15:30:49.000 129 21243.42 168.03 42915.51 47885.78 2017-05-09 15:30:50.000 129 21243.39 168.02 42915.53 47885.84 2017-05-09 15:30:51.000 129 21243.41 167.97 42915.55 47885.84 2017-05-09 15:30:52.000 129 21243.45 167.95 42915.55 47885.87 2017-05-09 15:30:53.000 129 21243.47 167.95 42915.56 47885.92 2017-05-09 15:30:54.000 129 21243.43 167.96 42915.60 47885.92 2017-05-09 15:30:55.000 129 21243.47 167.95 42915.61 47885.92 2017-05-09 15:30:56.000 129 21243.47 167.98 42915.61 47885.96 2017-05-09 15:30:57.000 129 21243.47 168.01 42915.58 47886.00 2017-05-09 15:30:58.000 129 21243.45 168.02 42915.57 47885.94 2017-05-09 15:30:59.000 129 21243.47 168.03 42915.58 47885.94 2017-05-09 15:31:00.000 129 21243.47 168.02 42915.62 47885.96 2017-05-09 15:31:01.000 129 21243.45 168.00 42915.66 47885.95 2017-05-09 15:31:02.000 129 21243.45 167.98 42915.65 47885.96 2017-05-09 15:31:03.000 129 21243.47 167.97 42915.65 47885.98 2017-05-09 15:31:04.000 129 21243.51 168.01 42915.61 47885.99 2017-05-09 15:31:05.000 129 21243.54 168.11 42915.60 47886.00 2017-05-09 15:31:06.000 129 21243.58 168.15 42915.58 47885.99 2017-05-09 15:31:07.000 129 21243.63 168.15 42915.55 47886.00 2017-05-09 15:31:08.000 129 21243.62 168.08 42915.55 47885.98 2017-05-09 15:31:09.000 129 21243.61 168.04 42915.59 47885.99 2017-05-09 15:31:10.000 129 21243.60 168.05 42915.63 47885.99 2017-05-09 15:31:11.000 129 21243.59 168.05 42915.63 47886.02 2017-05-09 15:31:12.000 129 21243.59 168.09 42915.63 47886.04 2017-05-09 15:31:13.000 129 21243.62 168.13 42915.60 47886.05 2017-05-09 15:31:14.000 129 21243.63 168.21 42915.60 47886.04 2017-05-09 15:31:15.000 129 21243.66 168.27 42915.52 47886.03 2017-05-09 15:31:16.000 129 21243.65 168.34 42915.51 47885.99 2017-05-09 15:31:17.000 129 21243.69 168.34 42915.50 47885.99 2017-05-09 15:31:18.000 129 21243.70 168.34 42915.45 47885.95 2017-05-09 15:31:19.000 129 21243.68 168.39 42915.44 47885.97 2017-05-09 15:31:20.000 129 21243.65 168.42 42915.46 47885.95 2017-05-09 15:31:21.000 129 21243.62 168.43 42915.43 47885.92 2017-05-09 15:31:22.000 129 21243.61 168.45 42915.43 47885.88 2017-05-09 15:31:23.000 129 21243.63 168.46 42915.42 47885.92 2017-05-09 15:31:24.000 129 21243.65 168.45 42915.41 47885.91 2017-05-09 15:31:25.000 129 21243.65 168.44 42915.43 47885.91 2017-05-09 15:31:26.000 129 21243.62 168.42 42915.47 47885.90 2017-05-09 15:31:27.000 129 21243.57 168.41 42915.51 47885.93 2017-05-09 15:31:28.000 129 21243.58 168.39 42915.52 47885.93 2017-05-09 15:31:29.000 129 21243.60 168.40 42915.52 47885.98 2017-05-09 15:31:30.000 129 21243.59 168.41 42915.58 47885.95 2017-05-09 15:31:31.000 129 21243.57 168.42 42915.56 47885.98 2017-05-09 15:31:32.000 129 21243.49 168.43 42915.59 47885.96 2017-05-09 15:31:33.000 129 21243.47 168.39 42915.59 47886.00 2017-05-09 15:31:34.000 129 21243.47 168.37 42915.61 47885.97 2017-05-09 15:31:35.000 129 21243.46 168.37 42915.63 47885.99 2017-05-09 15:31:36.000 129 21243.46 168.37 42915.64 47885.97 2017-05-09 15:31:37.000 129 21243.45 168.35 42915.66 47886.05 2017-05-09 15:31:38.000 129 21243.43 168.32 42915.65 47886.00 2017-05-09 15:31:39.000 129 21243.41 168.30 42915.70 47886.04 2017-05-09 15:31:40.000 129 21243.42 168.28 42915.70 47886.05 2017-05-09 15:31:41.000 129 21243.46 168.31 42915.69 47886.08 2017-05-09 15:31:42.000 129 21243.47 168.31 42915.65 47886.05 2017-05-09 15:31:43.000 129 21243.46 168.30 42915.62 47886.02 2017-05-09 15:31:44.000 129 21243.49 168.25 42915.61 47885.99 2017-05-09 15:31:45.000 129 21243.50 168.26 42915.61 47886.02 2017-05-09 15:31:46.000 129 21243.44 168.25 42915.63 47886.00 2017-05-09 15:31:47.000 129 21243.41 168.20 42915.66 47885.98 2017-05-09 15:31:48.000 129 21243.39 168.14 42915.64 47885.97 2017-05-09 15:31:49.000 129 21243.39 168.09 42915.60 47885.95 2017-05-09 15:31:50.000 129 21243.35 168.10 42915.63 47885.93 2017-05-09 15:31:51.000 129 21243.29 168.10 42915.62 47885.93 2017-05-09 15:31:52.000 129 21243.23 168.12 42915.60 47885.86 2017-05-09 15:31:53.000 129 21243.16 168.14 42915.57 47885.87 2017-05-09 15:31:54.000 129 21243.08 168.19 42915.55 47885.79 2017-05-09 15:31:55.000 129 21243.09 168.19 42915.53 47885.77 2017-05-09 15:31:56.000 129 21243.05 168.19 42915.54 47885.72 2017-05-09 15:31:57.000 129 21243.00 168.18 42915.53 47885.73 2017-05-09 15:31:58.000 129 21243.00 168.14 42915.58 47885.68 2017-05-09 15:31:59.000 129 21242.99 168.12 42915.60 47885.72 2017-05-09 15:32:00.000 129 21242.99 168.11 42915.59 47885.71 2017-05-09 15:32:01.000 129 21243.00 168.10 42915.61 47885.72 2017-05-09 15:32:02.000 129 21242.99 168.09 42915.63 47885.74 2017-05-09 15:32:03.000 129 21242.99 168.07 42915.65 47885.78 2017-05-09 15:32:04.000 129 21242.98 168.06 42915.67 47885.80 2017-05-09 15:32:05.000 129 21242.99 168.05 42915.70 47885.80 2017-05-09 15:32:06.000 129 21242.95 168.09 42915.71 47885.80 2017-05-09 15:32:07.000 129 21242.93 168.07 42915.68 47885.80 2017-05-09 15:32:08.000 129 21242.92 168.11 42915.69 47885.78 2017-05-09 15:32:09.000 129 21242.89 168.12 42915.70 47885.79 2017-05-09 15:32:10.000 129 21242.91 168.10 42915.68 47885.78 2017-05-09 15:32:11.000 129 21242.88 168.10 42915.71 47885.81 2017-05-09 15:32:12.000 129 21242.85 168.11 42915.70 47885.78 2017-05-09 15:32:13.000 129 21242.80 168.07 42915.71 47885.77 2017-05-09 15:32:14.000 129 21242.80 168.07 42915.76 47885.78 2017-05-09 15:32:15.000 129 21242.81 168.03 42915.79 47885.79 2017-05-09 15:32:16.000 129 21242.81 167.98 42915.78 47885.79 2017-05-09 15:32:17.000 129 21242.84 167.95 42915.82 47885.86 2017-05-09 15:32:18.000 129 21242.91 167.90 42915.86 47885.91 2017-05-09 15:32:19.000 129 21242.96 167.90 42915.88 47885.94 2017-05-09 15:32:20.000 129 21242.96 167.91 42915.90 47885.97 2017-05-09 15:32:21.000 129 21242.96 167.96 42915.89 47885.98 2017-05-09 15:32:22.000 129 21242.99 167.97 42915.91 47886.01 2017-05-09 15:32:23.000 129 21243.01 167.98 42915.90 47886.03 2017-05-09 15:32:24.000 129 21243.00 168.02 42915.91 47886.01 2017-05-09 15:32:25.000 129 21243.00 168.03 42915.88 47886.01 2017-05-09 15:32:26.000 129 21243.02 168.02 42915.85 47886.00 2017-05-09 15:32:27.000 129 21243.08 168.03 42915.86 47886.02 2017-05-09 15:32:28.000 129 21243.09 168.03 42915.89 47886.01 2017-05-09 15:32:29.000 129 21243.11 168.04 42915.87 47886.06 2017-05-09 15:32:30.000 129 21243.10 168.05 42915.88 47886.01 2017-05-09 15:32:31.000 129 21243.07 168.09 42915.84 47886.01 2017-05-09 15:32:32.000 129 21243.05 168.12 42915.84 47885.99 2017-05-09 15:32:33.000 129 21243.07 168.13 42915.80 47886.01 2017-05-09 15:32:34.000 129 21243.06 168.17 42915.81 47885.98 2017-05-09 15:32:35.000 129 21243.04 168.16 42915.80 47885.94 2017-05-09 15:32:36.000 129 21243.02 168.17 42915.80 47885.94 2017-05-09 15:32:37.000 129 21243.02 168.19 42915.79 47885.97 2017-05-09 15:32:38.000 129 21242.99 168.20 42915.77 47885.94 2017-05-09 15:32:39.000 129 21243.00 168.23 42915.78 47885.95 2017-05-09 15:32:40.000 129 21243.04 168.22 42915.78 47885.91 2017-05-09 15:32:41.000 129 21243.08 168.19 42915.77 47885.90 2017-05-09 15:32:42.000 129 21243.10 168.17 42915.76 47885.89 2017-05-09 15:32:43.000 129 21243.09 168.17 42915.76 47885.92 2017-05-09 15:32:44.000 129 21243.07 168.17 42915.80 47885.90 2017-05-09 15:32:45.000 129 21243.08 168.20 42915.79 47885.95 2017-05-09 15:32:46.000 129 21243.10 168.22 42915.80 47885.95 2017-05-09 15:32:47.000 129 21243.11 168.22 42915.80 47885.96 2017-05-09 15:32:48.000 129 21243.09 168.21 42915.84 47885.97 2017-05-09 15:32:49.000 129 21243.11 168.20 42915.86 47886.00 2017-05-09 15:32:50.000 129 21243.12 168.17 42915.91 47885.98 2017-05-09 15:32:51.000 129 21243.13 168.19 42915.91 47886.03 2017-05-09 15:32:52.000 129 21243.11 168.18 42915.89 47886.02 2017-05-09 15:32:53.000 129 21243.12 168.18 42915.90 47886.01 2017-05-09 15:32:54.000 129 21243.12 168.18 42915.91 47886.04 2017-05-09 15:32:55.000 129 21243.13 168.17 42915.92 47886.05 2017-05-09 15:32:56.000 129 21243.17 168.16 42915.91 47886.01 2017-05-09 15:32:57.000 129 21243.20 168.14 42915.92 47886.04 2017-05-09 15:32:58.000 129 21243.21 168.14 42915.91 47886.05 2017-05-09 15:32:59.000 129 21243.23 168.14 42915.87 47886.04 2017-05-09 15:33:00.000 129 21243.20 168.19 42915.84 47886.02 2017-05-09 15:33:01.000 129 21243.22 168.19 42915.83 47886.00 2017-05-09 15:33:02.000 129 21243.21 168.21 42915.82 47885.99 2017-05-09 15:33:03.000 129 21243.23 168.23 42915.80 47885.99 2017-05-09 15:33:04.000 129 21243.28 168.23 42915.84 47885.99 2017-05-09 15:33:05.000 129 21243.30 168.26 42915.82 47886.04 2017-05-09 15:33:06.000 129 21243.33 168.27 42915.79 47886.04 2017-05-09 15:33:07.000 129 21243.35 168.25 42915.81 47886.05 2017-05-09 15:33:08.000 129 21243.34 168.21 42915.81 47886.05 2017-05-09 15:33:09.000 129 21243.36 168.18 42915.81 47886.03 2017-05-09 15:33:10.000 129 21243.39 168.17 42915.83 47886.07 2017-05-09 15:33:11.000 129 21243.44 168.17 42915.83 47886.11 2017-05-09 15:33:12.000 129 21243.44 168.16 42915.82 47886.13 2017-05-09 15:33:13.000 129 21243.45 168.10 42915.85 47886.14 2017-05-09 15:33:14.000 129 21243.41 168.06 42915.87 47886.13 2017-05-09 15:33:15.000 129 21243.39 168.03 42915.90 47886.12 2017-05-09 15:33:16.000 129 21243.40 167.98 42915.91 47886.15 2017-05-09 15:33:17.000 129 21243.33 167.98 42915.91 47886.17 2017-05-09 15:33:18.000 129 21243.31 167.99 42915.89 47886.15 2017-05-09 15:33:19.000 129 21243.32 168.00 42915.88 47886.13 2017-05-09 15:33:20.000 129 21243.28 168.02 42915.85 47886.11 2017-05-09 15:33:21.000 129 21243.32 168.03 42915.83 47886.09 2017-05-09 15:33:22.000 129 21243.37 167.98 42915.80 47886.04 2017-05-09 15:33:23.000 129 21243.41 167.96 42915.79 47886.09 2017-05-09 15:33:24.000 129 21243.42 167.95 42915.79 47886.06 2017-05-09 15:33:25.000 129 21243.45 167.93 42915.81 47886.10 2017-05-09 15:33:26.000 129 21243.50 167.90 42915.84 47886.11 2017-05-09 15:33:27.000 129 21243.57 167.83 42915.84 47886.14 2017-05-09 15:33:28.000 129 21243.58 167.76 42915.91 47886.18 2017-05-09 15:33:29.000 129 21243.60 167.71 42915.97 47886.22 2017-05-09 15:33:30.000 129 21243.59 167.70 42915.98 47886.27 2017-05-09 15:33:31.000 129 21243.60 167.68 42916.05 47886.31 2017-05-09 15:33:32.000 129 21243.63 167.71 42916.03 47886.31 2017-05-09 15:33:33.000 129 21243.62 167.72 42916.05 47886.36 2017-05-09 15:33:34.000 129 21243.64 167.69 42916.04 47886.37 2017-05-09 15:33:35.000 129 21243.68 167.66 42916.05 47886.36 2017-05-09 15:33:36.000 129 21243.73 167.63 42916.10 47886.43 2017-05-09 15:33:37.000 129 21243.76 167.59 42916.12 47886.48 2017-05-09 15:33:38.000 129 21243.78 167.59 42916.16 47886.53 2017-05-09 15:33:39.000 129 21243.79 167.62 42916.16 47886.54 2017-05-09 15:33:40.000 129 21243.78 167.68 42916.16 47886.53 2017-05-09 15:33:41.000 129 21243.75 167.71 42916.12 47886.53 2017-05-09 15:33:42.000 129 21243.79 167.74 42916.12 47886.51 2017-05-09 15:33:43.000 129 21243.81 167.77 42916.07 47886.49 2017-05-09 15:33:44.000 129 21243.85 167.79 42916.04 47886.48 2017-05-09 15:33:45.000 129 21243.86 167.82 42916.06 47886.47 2017-05-09 15:33:46.000 129 21243.84 167.87 42916.02 47886.47 2017-05-09 15:33:47.000 129 21243.83 167.90 42916.00 47886.46 2017-05-09 15:33:48.000 129 21243.81 167.94 42915.96 47886.44 2017-05-09 15:33:49.000 129 21243.79 167.97 42915.93 47886.40 2017-05-09 15:33:50.000 129 21243.81 167.98 42915.90 47886.38 2017-05-09 15:33:51.000 129 21243.81 168.02 42915.87 47886.36 2017-05-09 15:33:52.000 129 21243.80 168.06 42915.81 47886.33 2017-05-09 15:33:53.000 129 21243.78 168.08 42915.81 47886.33 2017-05-09 15:33:54.000 129 21243.79 168.09 42915.79 47886.28 2017-05-09 15:33:55.000 129 21243.79 168.11 42915.74 47886.29 2017-05-09 15:33:56.000 129 21243.79 168.08 42915.76 47886.23 2017-05-09 15:33:57.000 129 21243.79 168.06 42915.79 47886.26 2017-05-09 15:33:58.000 129 21243.78 168.04 42915.78 47886.26 2017-05-09 15:33:59.000 129 21243.77 168.05 42915.78 47886.26 2017-05-09 15:34:00.000 129 21243.82 168.05 42915.79 47886.25 2017-05-09 15:34:01.000 129 21243.81 168.08 42915.82 47886.31 2017-05-09 15:34:02.000 129 21243.82 168.09 42915.85 47886.30 2017-05-09 15:34:03.000 129 21243.81 168.12 42915.84 47886.33 2017-05-09 15:34:04.000 129 21243.83 168.14 42915.88 47886.33 2017-05-09 15:34:05.000 129 21243.86 168.16 42915.89 47886.38 2017-05-09 15:34:06.000 129 21243.84 168.15 42915.90 47886.38 2017-05-09 15:34:07.000 129 21243.82 168.16 42915.94 47886.40 2017-05-09 15:34:08.000 129 21243.84 168.16 42915.97 47886.42 2017-05-09 15:34:09.000 129 21243.85 168.21 42915.97 47886.45 2017-05-09 15:34:10.000 129 21243.82 168.29 42915.97 47886.45 2017-05-09 15:34:11.000 129 21243.79 168.34 42915.95 47886.42 2017-05-09 15:34:12.000 129 21243.76 168.39 42915.90 47886.40 2017-05-09 15:34:13.000 129 21243.80 168.43 42915.88 47886.36 2017-05-09 15:34:14.000 129 21243.85 168.44 42915.85 47886.35 2017-05-09 15:34:15.000 129 21243.86 168.46 42915.84 47886.32 2017-05-09 15:34:16.000 129 21243.88 168.49 42915.81 47886.35 2017-05-09 15:34:17.000 129 21243.89 168.52 42915.80 47886.33 2017-05-09 15:34:18.000 129 21243.87 168.54 42915.77 47886.30 2017-05-09 15:34:19.000 129 21243.84 168.57 42915.78 47886.31 2017-05-09 15:34:20.000 129 21243.86 168.56 42915.79 47886.29 2017-05-09 15:34:21.000 129 21243.84 168.56 42915.75 47886.29 2017-05-09 15:34:22.000 129 21243.78 168.55 42915.77 47886.24 2017-05-09 15:34:23.000 129 21243.72 168.56 42915.79 47886.24 2017-05-09 15:34:24.000 129 21243.70 168.55 42915.77 47886.25 2017-05-09 15:34:25.000 129 21243.67 168.56 42915.73 47886.22 2017-05-09 15:34:26.000 129 21243.61 168.60 42915.74 47886.18 2017-05-09 15:34:27.000 129 21243.52 168.63 42915.72 47886.14 2017-05-09 15:34:28.000 129 21243.47 168.64 42915.73 47886.12 2017-05-09 15:34:29.000 129 21243.46 168.66 42915.70 47886.05 2017-05-09 15:34:30.000 129 21243.47 168.70 42915.65 47886.03 2017-05-09 15:34:31.000 129 21243.45 168.71 42915.63 47886.02 2017-05-09 15:34:32.000 129 21243.41 168.72 42915.61 47885.98 2017-05-09 15:34:33.000 129 21243.39 168.77 42915.62 47885.94 2017-05-09 15:34:34.000 129 21243.39 168.80 42915.63 47885.97 2017-05-09 15:34:35.000 129 21243.38 168.81 42915.56 47885.92 2017-05-09 15:34:36.000 129 21243.34 168.80 42915.59 47885.89 2017-05-09 15:34:37.000 129 21243.34 168.75 42915.61 47885.91 2017-05-09 15:34:38.000 129 21243.31 168.76 42915.66 47885.93 2017-05-09 15:34:39.000 129 21243.27 168.76 42915.64 47885.94 2017-05-09 15:34:40.000 129 21243.24 168.82 42915.66 47885.93 2017-05-09 15:34:41.000 129 21243.29 168.84 42915.67 47885.97 2017-05-09 15:34:42.000 129 21243.27 168.82 42915.66 47885.95 2017-05-09 15:34:43.000 129 21243.25 168.84 42915.69 47885.96 2017-05-09 15:34:44.000 129 21243.28 168.88 42915.72 47885.97 2017-05-09 15:34:45.000 129 21243.27 168.94 42915.70 47885.95 2017-05-09 15:34:46.000 129 21243.24 168.95 42915.66 47885.97 2017-05-09 15:34:47.000 129 21243.22 168.98 42915.66 47885.95 2017-05-09 15:34:48.000 129 21243.19 169.02 42915.64 47885.92 2017-05-09 15:34:49.000 129 21243.16 169.07 42915.64 47885.91 2017-05-09 15:34:50.000 129 21243.14 169.09 42915.64 47885.86 2017-05-09 15:34:51.000 129 21243.13 169.10 42915.63 47885.85 2017-05-09 15:34:52.000 129 21243.10 169.08 42915.62 47885.83 2017-05-09 15:34:53.000 129 21243.06 169.05 42915.63 47885.81 2017-05-09 15:34:54.000 129 21243.01 169.06 42915.65 47885.81 2017-05-09 15:34:55.000 129 21243.01 169.07 42915.68 47885.79 2017-05-09 15:34:56.000 129 21243.01 169.07 42915.66 47885.80 2017-05-09 15:34:57.000 129 21242.98 169.07 42915.68 47885.80 2017-05-09 15:34:58.000 129 21242.99 169.09 42915.68 47885.83 2017-05-09 15:34:59.000 129 21242.98 169.10 42915.67 47885.82 2017-05-09 15:35:00.000 129 21242.94 169.15 42915.69 47885.84 2017-05-09 15:35:01.000 129 21242.91 169.20 42915.67 47885.82 2017-05-09 15:35:02.000 129 21242.93 169.25 42915.65 47885.78 2017-05-09 15:35:03.000 129 21242.92 169.30 42915.61 47885.76 2017-05-09 15:35:04.000 129 21242.90 169.32 42915.60 47885.76 2017-05-09 15:35:05.000 129 21242.91 169.31 42915.63 47885.78 2017-05-09 15:35:06.000 129 21242.91 169.30 42915.66 47885.75 2017-05-09 15:35:07.000 129 21242.94 169.29 42915.67 47885.81 2017-05-09 15:35:08.000 129 21242.94 169.28 42915.70 47885.81 2017-05-09 15:35:09.000 129 21242.89 169.23 42915.73 47885.82 2017-05-09 15:35:10.000 129 21242.86 169.23 42915.78 47885.86 2017-05-09 15:35:11.000 129 21242.88 169.28 42915.79 47885.87 2017-05-09 15:35:12.000 129 21242.91 169.32 42915.77 47885.90 2017-05-09 15:35:13.000 129 21242.94 169.37 42915.76 47885.91 2017-05-09 15:35:14.000 129 21242.95 169.41 42915.71 47885.90 2017-05-09 15:35:15.000 129 21242.96 169.45 42915.69 47885.90 2017-05-09 15:35:16.000 129 21243.01 169.49 42915.70 47885.88 2017-05-09 15:35:17.000 129 21243.05 169.52 42915.69 47885.87 2017-05-09 15:35:18.000 129 21243.05 169.57 42915.66 47885.84 2017-05-09 15:35:19.000 129 21243.03 169.54 42915.65 47885.88 2017-05-09 15:35:20.000 129 21243.01 169.49 42915.65 47885.82 2017-05-09 15:35:21.000 129 21243.02 169.48 42915.64 47885.83 2017-05-09 15:35:22.000 129 21243.06 169.46 42915.63 47885.80 2017-05-09 15:35:23.000 129 21243.04 169.43 42915.65 47885.82 2017-05-09 15:35:24.000 129 21243.05 169.44 42915.64 47885.81 2017-05-09 15:35:25.000 129 21243.08 169.45 42915.60 47885.84 2017-05-09 15:35:26.000 129 21243.08 169.43 42915.60 47885.83 2017-05-09 15:35:27.000 129 21243.11 169.43 42915.60 47885.82 2017-05-09 15:35:28.000 129 21243.10 169.42 42915.59 47885.83 2017-05-09 15:35:29.000 129 21243.13 169.38 42915.57 47885.82 2017-05-09 15:35:30.000 129 21243.14 169.39 42915.57 47885.82 2017-05-09 15:35:31.000 129 21243.17 169.37 42915.58 47885.87 2017-05-09 15:35:32.000 129 21243.17 169.34 42915.59 47885.83 2017-05-09 15:35:33.000 129 21243.20 169.32 42915.57 47885.85 2017-05-09 15:35:34.000 129 21243.21 169.30 42915.59 47885.87 2017-05-09 15:35:35.000 129 21243.22 169.24 42915.63 47885.88 2017-05-09 15:35:36.000 129 21243.23 169.19 42915.66 47885.94 2017-05-09 15:35:37.000 129 21243.23 169.20 42915.69 47885.95 2017-05-09 15:35:38.000 129 21243.30 169.21 42915.70 47885.98 2017-05-09 15:35:39.000 129 21243.34 169.20 42915.70 47885.99 2017-05-09 15:35:40.000 129 21243.38 169.23 42915.68 47886.00 2017-05-09 15:35:41.000 129 21243.41 169.23 42915.66 47886.04 2017-05-09 15:35:42.000 129 21243.45 169.18 42915.63 47885.99 2017-05-09 15:35:43.000 129 21243.44 169.14 42915.64 47886.02 2017-05-09 15:35:44.000 129 21243.45 169.09 42915.66 47885.99 2017-05-09 15:35:45.000 129 21243.48 169.07 42915.66 47886.02 2017-05-09 15:35:46.000 129 21243.51 169.05 42915.66 47886.04 2017-05-09 15:35:47.000 129 21243.56 168.99 42915.68 47886.08 2017-05-09 15:35:48.000 129 21243.60 168.95 42915.71 47886.12 2017-05-09 15:35:49.000 129 21243.65 168.89 42915.73 47886.16 2017-05-09 15:35:50.000 129 21243.70 168.89 42915.74 47886.20 2017-05-09 15:35:51.000 129 21243.70 168.88 42915.76 47886.22 2017-05-09 15:35:52.000 129 21243.70 168.89 42915.73 47886.24 2017-05-09 15:35:53.000 129 21243.74 168.87 42915.74 47886.27 2017-05-09 15:35:54.000 129 21243.71 168.87 42915.79 47886.27 2017-05-09 15:35:55.000 129 21243.71 168.88 42915.79 47886.28 2017-05-09 15:35:56.000 129 21243.71 168.86 42915.76 47886.25 2017-05-09 15:35:57.000 129 21243.74 168.89 42915.75 47886.27 2017-05-09 15:35:58.000 129 21243.72 168.87 42915.75 47886.26 2017-05-09 15:35:59.000 129 21243.73 168.86 42915.72 47886.26 2017-05-09 15:36:00.000 129 21243.72 168.88 42915.73 47886.22 2017-05-09 15:36:01.000 129 21243.71 168.89 42915.74 47886.23 2017-05-09 15:36:02.000 129 21243.72 168.89 42915.77 47886.22 2017-05-09 15:36:03.000 129 21243.70 168.90 42915.76 47886.22 2017-05-09 15:36:04.000 129 21243.74 168.90 42915.74 47886.23 2017-05-09 15:36:05.000 129 21243.70 168.95 42915.75 47886.21 2017-05-09 15:36:06.000 129 21243.72 168.98 42915.76 47886.24 2017-05-09 15:36:07.000 129 21243.76 169.00 42915.76 47886.23 2017-05-09 15:36:08.000 129 21243.75 168.98 42915.76 47886.21 2017-05-09 15:36:09.000 129 21243.72 168.99 42915.74 47886.23 2017-05-09 15:36:10.000 129 21243.67 168.98 42915.72 47886.17 2017-05-09 15:36:11.000 129 21243.64 168.95 42915.75 47886.20 2017-05-09 15:36:12.000 129 21243.67 168.95 42915.77 47886.17 2017-05-09 15:36:13.000 129 21243.72 168.90 42915.78 47886.22 2017-05-09 15:36:14.000 129 21243.74 168.89 42915.86 47886.25 2017-05-09 15:36:15.000 129 21243.77 168.83 42915.86 47886.29 2017-05-09 15:36:16.000 129 21243.80 168.80 42915.91 47886.33 2017-05-09 15:36:17.000 129 21243.80 168.79 42915.95 47886.38 2017-05-09 15:36:18.000 129 21243.85 168.75 42915.94 47886.44 2017-05-09 15:36:19.000 129 21243.89 168.72 42915.97 47886.48 2017-05-09 15:36:20.000 129 21243.92 168.69 42916.04 47886.54 2017-05-09 15:36:21.000 129 21243.94 168.62 42916.09 47886.58 2017-05-09 15:36:22.000 129 21243.94 168.53 42916.13 47886.63 2017-05-09 15:36:23.000 129 21243.98 168.52 42916.16 47886.65 2017-05-09 15:36:24.000 129 21244.00 168.52 42916.18 47886.72 2017-05-09 15:36:25.000 129 21244.01 168.53 42916.23 47886.75 2017-05-09 15:36:26.000 129 21244.05 168.54 42916.22 47886.77 2017-05-09 15:36:27.000 129 21244.04 168.49 42916.22 47886.81 2017-05-09 15:36:28.000 129 21244.00 168.41 42916.24 47886.79 2017-05-09 15:36:29.000 129 21243.92 168.37 42916.28 47886.80 2017-05-09 15:36:30.000 129 21243.93 168.32 42916.33 47886.81 2017-05-09 15:36:31.000 129 21243.91 168.31 42916.37 47886.84 2017-05-09 15:36:32.000 129 21243.90 168.31 42916.36 47886.87 2017-05-09 15:36:33.000 129 21243.90 168.32 42916.38 47886.88 2017-05-09 15:36:34.000 129 21243.89 168.32 42916.40 47886.87 2017-05-09 15:36:35.000 129 21243.92 168.32 42916.37 47886.88 2017-05-09 15:36:36.000 129 21243.96 168.34 42916.40 47886.88 2017-05-09 15:36:37.000 129 21243.96 168.35 42916.40 47886.89 2017-05-09 15:36:38.000 129 21243.95 168.37 42916.35 47886.87 2017-05-09 15:36:39.000 129 21243.96 168.35 42916.34 47886.87 2017-05-09 15:36:40.000 129 21243.95 168.34 42916.36 47886.82 2017-05-09 15:36:41.000 129 21243.92 168.28 42916.38 47886.84 2017-05-09 15:36:42.000 129 21243.91 168.28 42916.34 47886.85 2017-05-09 15:36:43.000 129 21243.87 168.29 42916.36 47886.86 2017-05-09 15:36:44.000 129 21243.86 168.29 42916.38 47886.84 2017-05-09 15:36:45.000 129 21243.90 168.28 42916.34 47886.85 2017-05-09 15:36:46.000 129 21243.88 168.27 42916.36 47886.84 2017-05-09 15:36:47.000 129 21243.86 168.26 42916.38 47886.87 2017-05-09 15:36:48.000 129 21243.83 168.25 42916.39 47886.87 2017-05-09 15:36:49.000 129 21243.85 168.24 42916.38 47886.88 2017-05-09 15:36:50.000 129 21243.87 168.24 42916.35 47886.83 2017-05-09 15:36:51.000 129 21243.87 168.26 42916.37 47886.88 2017-05-09 15:36:52.000 129 21243.89 168.29 42916.37 47886.84 2017-05-09 15:36:53.000 129 21243.89 168.32 42916.35 47886.85 2017-05-09 15:36:54.000 129 21243.84 168.36 42916.32 47886.83 2017-05-09 15:36:55.000 129 21243.87 168.39 42916.28 47886.79 2017-05-09 15:36:56.000 129 21243.85 168.44 42916.22 47886.75 2017-05-09 15:36:57.000 129 21243.87 168.46 42916.18 47886.77 2017-05-09 15:36:58.000 129 21243.89 168.46 42916.14 47886.69 2017-05-09 15:36:59.000 129 21243.91 168.43 42916.13 47886.69 2017-05-09 15:37:00.000 129 21243.94 168.45 42916.10 47886.64 2017-05-09 15:37:01.000 129 21243.92 168.49 42916.05 47886.64 2017-05-09 15:37:02.000 129 21243.95 168.51 42916.03 47886.65 2017-05-09 15:37:03.000 129 21243.97 168.52 42916.06 47886.62 2017-05-09 15:37:04.000 129 21243.99 168.55 42916.04 47886.58 2017-05-09 15:37:05.000 129 21244.01 168.57 42915.99 47886.63 2017-05-09 15:37:06.000 129 21244.02 168.63 42915.95 47886.60 2017-05-09 15:37:07.000 129 21244.04 168.63 42915.98 47886.58 2017-05-09 15:37:08.000 129 21244.08 168.61 42915.98 47886.55 2017-05-09 15:37:09.000 129 21244.09 168.63 42915.95 47886.59 2017-05-09 15:37:10.000 129 21244.10 168.64 42915.92 47886.58 2017-05-09 15:37:11.000 129 21244.13 168.63 42915.93 47886.58 2017-05-09 15:37:12.000 129 21244.14 168.68 42915.88 47886.59 2017-05-09 15:37:13.000 129 21244.15 168.71 42915.87 47886.58 2017-05-09 15:37:14.000 129 21244.16 168.68 42915.86 47886.54 2017-05-09 15:37:15.000 129 21244.17 168.66 42915.89 47886.54 2017-05-09 15:37:16.000 129 21244.18 168.60 42915.92 47886.58 2017-05-09 15:37:17.000 129 21244.21 168.57 42915.93 47886.58 2017-05-09 15:37:18.000 129 21244.23 168.57 42915.96 47886.60 2017-05-09 15:37:19.000 129 21244.20 168.58 42915.96 47886.62 2017-05-09 15:37:20.000 129 21244.17 168.58 42915.98 47886.63 2017-05-09 15:37:21.000 129 21244.16 168.61 42915.98 47886.63 2017-05-09 15:37:22.000 129 21244.17 168.60 42915.97 47886.62 2017-05-09 15:37:23.000 129 21244.16 168.59 42915.95 47886.63 2017-05-09 15:37:24.000 129 21244.18 168.57 42915.96 47886.60 2017-05-09 15:37:25.000 129 21244.16 168.55 42915.95 47886.62 2017-05-09 15:37:26.000 129 21244.12 168.61 42915.94 47886.63 2017-05-09 15:37:27.000 129 21244.10 168.70 42915.88 47886.60 2017-05-09 15:37:28.000 129 21244.06 168.80 42915.84 47886.53 2017-05-09 15:37:29.000 129 21244.03 168.80 42915.79 47886.49 2017-05-09 15:37:30.000 129 21244.04 168.83 42915.74 47886.43 2017-05-09 15:37:31.000 129 21244.03 168.90 42915.72 47886.40 2017-05-09 15:37:32.000 129 21244.04 168.90 42915.68 47886.35 2017-05-09 15:37:33.000 129 21244.07 168.86 42915.68 47886.33 2017-05-09 15:37:34.000 129 21244.02 168.81 42915.68 47886.31 2017-05-09 15:37:35.000 129 21244.01 168.76 42915.71 47886.33 2017-05-09 15:37:36.000 129 21244.03 168.73 42915.72 47886.30 2017-05-09 15:37:37.000 129 21244.03 168.70 42915.74 47886.34 2017-05-09 15:37:38.000 129 21244.06 168.66 42915.77 47886.37 2017-05-09 15:37:39.000 129 21244.03 168.63 42915.81 47886.39 2017-05-09 15:37:40.000 129 21244.00 168.61 42915.84 47886.42 2017-05-09 15:37:41.000 129 21243.97 168.62 42915.84 47886.45 2017-05-09 15:37:42.000 129 21243.95 168.65 42915.84 47886.43 2017-05-09 15:37:43.000 129 21243.93 168.68 42915.84 47886.42 2017-05-09 15:37:44.000 129 21243.91 168.70 42915.83 47886.41 2017-05-09 15:37:45.000 129 21243.90 168.73 42915.83 47886.41 2017-05-09 15:37:46.000 129 21243.88 168.74 42915.82 47886.36 2017-05-09 15:37:47.000 129 21243.84 168.71 42915.84 47886.37 2017-05-09 15:37:48.000 129 21243.83 168.70 42915.87 47886.35 2017-05-09 15:37:49.000 129 21243.79 168.67 42915.87 47886.36 2017-05-09 15:37:50.000 129 21243.73 168.66 42915.86 47886.32 2017-05-09 15:37:51.000 129 21243.69 168.63 42915.86 47886.32 2017-05-09 15:37:52.000 129 21243.66 168.62 42915.87 47886.32 2017-05-09 15:37:53.000 129 21243.64 168.65 42915.90 47886.35 2017-05-09 15:37:54.000 129 21243.60 168.66 42915.90 47886.32 2017-05-09 15:37:55.000 129 21243.58 168.68 42915.92 47886.33 2017-05-09 15:37:56.000 129 21243.61 168.75 42915.90 47886.31 2017-05-09 15:37:57.000 129 21243.60 168.87 42915.82 47886.28 2017-05-09 15:37:58.000 129 21243.61 168.92 42915.78 47886.27 2017-05-09 15:37:59.000 129 21243.65 168.94 42915.77 47886.24 2017-05-09 15:38:00.000 129 21243.66 168.94 42915.79 47886.20 2017-05-09 15:38:01.000 129 21243.64 168.91 42915.76 47886.21 2017-05-09 15:38:02.000 129 21243.61 168.91 42915.75 47886.19 2017-05-09 15:38:03.000 129 21243.60 168.87 42915.76 47886.20 2017-05-09 15:38:04.000 129 21243.55 168.83 42915.78 47886.19 2017-05-09 15:38:05.000 129 21243.53 168.83 42915.80 47886.18 2017-05-09 15:38:06.000 129 21243.54 168.83 42915.83 47886.20 2017-05-09 15:38:07.000 129 21243.52 168.85 42915.84 47886.23 2017-05-09 15:38:08.000 129 21243.54 168.86 42915.84 47886.21 2017-05-09 15:38:09.000 129 21243.53 168.87 42915.84 47886.24 2017-05-09 15:38:10.000 129 21243.53 168.87 42915.83 47886.24 2017-05-09 15:38:11.000 129 21243.55 168.87 42915.87 47886.25 2017-05-09 15:38:12.000 129 21243.56 168.88 42915.89 47886.29 2017-05-09 15:38:13.000 129 21243.61 168.86 42915.89 47886.29 2017-05-09 15:38:14.000 129 21243.63 168.89 42915.91 47886.30 2017-05-09 15:38:15.000 129 21243.65 168.90 42915.90 47886.33 2017-05-09 15:38:16.000 129 21243.69 168.90 42915.92 47886.35 2017-05-09 15:38:17.000 129 21243.66 168.88 42915.92 47886.34 2017-05-09 15:38:18.000 129 21243.67 168.84 42915.92 47886.36 2017-05-09 15:38:19.000 129 21243.69 168.85 42915.95 47886.38 2017-05-09 15:38:20.000 129 21243.69 168.88 42915.92 47886.39 2017-05-09 15:38:21.000 129 21243.69 168.91 42915.92 47886.40 2017-05-09 15:38:22.000 129 21243.67 168.93 42915.90 47886.33 2017-05-09 15:38:23.000 129 21243.68 168.93 42915.86 47886.34 2017-05-09 15:38:24.000 129 21243.66 168.99 42915.86 47886.29 2017-05-09 15:38:25.000 129 21243.64 169.02 42915.82 47886.32 2017-05-09 15:38:26.000 129 21243.62 169.06 42915.78 47886.25 2017-05-09 15:38:27.000 129 21243.64 169.10 42915.75 47886.24 2017-05-09 15:38:28.000 129 21243.67 169.15 42915.75 47886.22 2017-05-09 15:38:29.000 129 21243.73 169.14 42915.72 47886.24 2017-05-09 15:38:30.000 129 21243.77 169.13 42915.75 47886.22 2017-05-09 15:38:31.000 129 21243.80 169.09 42915.77 47886.23 2017-05-09 15:38:32.000 129 21243.80 169.09 42915.78 47886.25 2017-05-09 15:38:33.000 129 21243.83 169.08 42915.79 47886.28 2017-05-09 15:38:34.000 129 21243.84 169.08 42915.78 47886.29 2017-05-09 15:38:35.000 129 21243.83 169.07 42915.77 47886.30 2017-05-09 15:38:36.000 129 21243.82 169.05 42915.77 47886.27 2017-05-09 15:38:37.000 129 21243.82 169.04 42915.80 47886.30 2017-05-09 15:38:38.000 129 21243.79 169.05 42915.79 47886.28 2017-05-09 15:38:39.000 129 21243.77 169.05 42915.80 47886.32 2017-05-09 15:38:40.000 129 21243.76 169.06 42915.81 47886.26 2017-05-09 15:38:41.000 129 21243.74 169.03 42915.80 47886.27 2017-05-09 15:38:42.000 129 21243.67 169.01 42915.82 47886.26 2017-05-09 15:38:43.000 129 21243.63 168.98 42915.84 47886.26 2017-05-09 15:38:44.000 129 21243.64 168.97 42915.83 47886.24 2017-05-09 15:38:45.000 129 21243.61 168.99 42915.82 47886.24 2017-05-09 15:38:46.000 129 21243.59 168.99 42915.83 47886.24 2017-05-09 15:38:47.000 129 21243.54 169.00 42915.83 47886.21 2017-05-09 15:38:48.000 129 21243.51 168.98 42915.83 47886.22 2017-05-09 15:38:49.000 129 21243.52 168.99 42915.84 47886.20 2017-05-09 15:38:50.000 129 21243.48 169.01 42915.86 47886.20 2017-05-09 15:38:51.000 129 21243.47 169.03 42915.85 47886.18 2017-05-09 15:38:52.000 129 21243.45 169.09 42915.82 47886.18 2017-05-09 15:38:53.000 129 21243.47 169.11 42915.79 47886.14 2017-05-09 15:38:54.000 129 21243.49 169.08 42915.81 47886.16 2017-05-09 15:38:55.000 129 21243.47 169.11 42915.83 47886.15 2017-05-09 15:38:56.000 129 21243.47 169.15 42915.84 47886.17 2017-05-09 15:38:57.000 129 21243.48 169.17 42915.82 47886.16 2017-05-09 15:38:58.000 129 21243.49 169.16 42915.85 47886.14 2017-05-09 15:38:59.000 129 21243.50 169.13 42915.85 47886.19 2017-05-09 15:39:00.000 129 21243.50 169.13 42915.85 47886.23 2017-05-09 15:39:01.000 129 21243.52 169.13 42915.91 47886.26 2017-05-09 15:39:02.000 129 21243.55 169.15 42915.96 47886.27 2017-05-09 15:39:03.000 129 21243.58 169.17 42915.99 47886.33 2017-05-09 15:39:04.000 129 21243.60 169.17 42916.02 47886.37 2017-05-09 15:39:05.000 129 21243.59 169.16 42916.02 47886.36 2017-05-09 15:39:06.000 129 21243.58 169.14 42916.02 47886.37 2017-05-09 15:39:07.000 129 21243.61 169.09 42916.10 47886.41 2017-05-09 15:39:08.000 129 21243.64 169.09 42916.09 47886.44 2017-05-09 15:39:09.000 129 21243.66 169.08 42916.13 47886.48 2017-05-09 15:39:10.000 129 21243.66 169.05 42916.16 47886.50 2017-05-09 15:39:11.000 129 21243.66 169.02 42916.15 47886.53 2017-05-09 15:39:12.000 129 21243.67 168.99 42916.18 47886.58 2017-05-09 15:39:13.000 129 21243.62 168.95 42916.24 47886.57 2017-05-09 15:39:14.000 129 21243.61 168.90 42916.23 47886.60 2017-05-09 15:39:15.000 129 21243.59 168.89 42916.27 47886.59 2017-05-09 15:39:16.000 129 21243.62 168.90 42916.29 47886.66 2017-05-09 15:39:17.000 129 21243.63 168.92 42916.30 47886.67 2017-05-09 15:39:18.000 129 21243.66 168.91 42916.31 47886.69 2017-05-09 15:39:19.000 129 21243.70 168.87 42916.31 47886.69 2017-05-09 15:39:20.000 129 21243.70 168.89 42916.29 47886.70 2017-05-09 15:39:21.000 129 21243.71 168.90 42916.28 47886.70 2017-05-09 15:39:22.000 129 21243.71 168.90 42916.32 47886.72 2017-05-09 15:39:23.000 129 21243.67 168.91 42916.32 47886.72 2017-05-09 15:39:24.000 129 21243.67 168.87 42916.28 47886.69 2017-05-09 15:39:25.000 129 21243.67 168.84 42916.29 47886.68 2017-05-09 15:39:26.000 129 21243.67 168.80 42916.30 47886.70 2017-05-09 15:39:27.000 129 21243.66 168.76 42916.31 47886.68 2017-05-09 15:39:28.000 129 21243.66 168.74 42916.38 47886.67 2017-05-09 15:39:29.000 129 21243.65 168.71 42916.38 47886.73 2017-05-09 15:39:30.000 129 21243.65 168.69 42916.39 47886.76 2017-05-09 15:39:31.000 129 21243.63 168.70 42916.40 47886.75 2017-05-09 15:39:32.000 129 21243.63 168.72 42916.40 47886.79 2017-05-09 15:39:33.000 129 21243.70 168.72 42916.41 47886.78 2017-05-09 15:39:34.000 129 21243.73 168.71 42916.47 47886.84 2017-05-09 15:39:35.000 129 21243.74 168.68 42916.46 47886.84 2017-05-09 15:39:36.000 129 21243.75 168.69 42916.51 47886.87 2017-05-09 15:39:37.000 129 21243.75 168.68 42916.53 47886.89 2017-05-09 15:39:38.000 129 21243.75 168.63 42916.48 47886.88 2017-05-09 15:39:39.000 129 21243.71 168.62 42916.52 47886.93 2017-05-09 15:39:40.000 129 21243.70 168.61 42916.53 47886.90 2017-05-09 15:39:41.000 129 21243.69 168.61 42916.54 47886.92 2017-05-09 15:39:42.000 129 21243.69 168.56 42916.56 47886.93 2017-05-09 15:39:43.000 129 21243.71 168.54 42916.57 47886.94 2017-05-09 15:39:44.000 129 21243.70 168.52 42916.57 47886.94 2017-05-09 15:39:45.000 129 21243.74 168.50 42916.57 47886.93 2017-05-09 15:39:46.000 129 21243.72 168.49 42916.56 47886.96 2017-05-09 15:39:47.000 129 21243.73 168.47 42916.60 47886.96 2017-05-09 15:39:48.000 129 21243.72 168.44 42916.62 47886.96 2017-05-09 15:39:49.000 129 21243.72 168.45 42916.62 47886.99 2017-05-09 15:39:50.000 129 21243.74 168.50 42916.64 47887.02 2017-05-09 15:39:51.000 129 21243.76 168.53 42916.63 47887.03 2017-05-09 15:39:52.000 129 21243.77 168.54 42916.63 47887.02 2017-05-09 15:39:53.000 129 21243.82 168.59 42916.63 47887.03 2017-05-09 15:39:54.000 129 21243.87 168.61 42916.65 47887.09 2017-05-09 15:39:55.000 129 21243.91 168.64 42916.68 47887.10 2017-05-09 15:39:56.000 129 21243.92 168.67 42916.69 47887.13 2017-05-09 15:39:57.000 129 21243.95 168.71 42916.70 47887.15 2017-05-09 15:39:58.000 129 21243.96 168.74 42916.72 47887.16 2017-05-09 15:39:59.000 129 21244.00 168.75 42916.74 47887.19 2017-05-09 15:40:00.000 129 21243.98 168.74 42916.72 47887.21 2017-05-09 15:40:01.000 129 21243.99 168.76 42916.70 47887.20 2017-05-09 15:40:02.000 129 21243.98 168.75 42916.74 47887.21 2017-05-09 15:40:03.000 129 21243.98 168.69 42916.76 47887.23 2017-05-09 15:40:04.000 129 21243.94 168.63 42916.78 47887.23 2017-05-09 15:40:05.000 129 21243.94 168.62 42916.82 47887.27 2017-05-09 15:40:06.000 129 21244.04 168.63 42916.83 47887.31 2017-05-09 15:40:07.000 129 21244.06 168.62 42916.86 47887.33 2017-05-09 15:40:08.000 129 21244.04 168.64 42916.84 47887.33 2017-05-09 15:40:09.000 129 21244.05 168.66 42916.81 47887.33 2017-05-09 15:40:10.000 129 21244.07 168.66 42916.81 47887.32 2017-05-09 15:40:11.000 129 21244.07 168.64 42916.85 47887.28 2017-05-09 15:40:12.000 129 21244.02 168.61 42916.80 47887.27 2017-05-09 15:40:13.000 129 21243.98 168.59 42916.78 47887.28 2017-05-09 15:40:14.000 129 21243.99 168.56 42916.83 47887.28 2017-05-09 15:40:15.000 129 21244.03 168.52 42916.78 47887.26 2017-05-09 15:40:16.000 129 21244.03 168.49 42916.73 47887.22 2017-05-09 15:40:17.000 129 21244.04 168.46 42916.76 47887.23 2017-05-09 15:40:18.000 129 21244.04 168.41 42916.72 47887.22 2017-05-09 15:40:19.000 129 21244.07 168.40 42916.72 47887.23 2017-05-09 15:40:20.000 129 21244.11 168.38 42916.72 47887.23 2017-05-09 15:40:21.000 129 21244.16 168.37 42916.67 47887.18 2017-05-09 15:40:22.000 129 21244.21 168.33 42916.66 47887.22 2017-05-09 15:40:23.000 129 21244.26 168.30 42916.67 47887.23 2017-05-09 15:40:24.000 129 21244.34 168.31 42916.74 47887.28 2017-05-09 15:40:25.000 129 21244.44 168.31 42916.75 47887.33 2017-05-09 15:40:26.000 129 21244.47 168.32 42916.72 47887.34 2017-05-09 15:40:27.000 129 21244.50 168.31 42916.75 47887.40 2017-05-09 15:40:28.000 129 21244.59 168.29 42916.75 47887.44 2017-05-09 15:40:29.000 129 21244.65 168.26 42916.76 47887.45 2017-05-09 15:40:30.000 129 21244.70 168.21 42916.76 47887.49 2017-05-09 15:40:31.000 129 21244.73 168.21 42916.79 47887.52 2017-05-09 15:40:32.000 129 21244.79 168.18 42916.80 47887.56 2017-05-09 15:40:33.000 129 21244.79 168.18 42916.81 47887.58 2017-05-09 15:40:34.000 129 21244.86 168.15 42916.85 47887.64 2017-05-09 15:40:35.000 129 21244.87 168.15 42916.86 47887.64 2017-05-09 15:40:36.000 129 21244.90 168.12 42916.83 47887.67 2017-05-09 15:40:37.000 129 21244.92 168.13 42916.79 47887.68 2017-05-09 15:40:38.000 129 21244.93 168.13 42916.80 47887.67 2017-05-09 15:40:39.000 129 21244.90 168.12 42916.82 47887.70 2017-05-09 15:40:40.000 129 21244.94 168.12 42916.81 47887.71 2017-05-09 15:40:41.000 129 21244.94 168.15 42916.81 47887.70 2017-05-09 15:40:42.000 129 21244.96 168.15 42916.81 47887.71 2017-05-09 15:40:43.000 129 21244.97 168.13 42916.80 47887.71 2017-05-09 15:40:44.000 129 21244.99 168.11 42916.74 47887.69 2017-05-09 15:40:45.000 129 21244.99 168.11 42916.76 47887.67 2017-05-09 15:40:46.000 129 21244.98 168.09 42916.73 47887.67 2017-05-09 15:40:47.000 129 21244.97 168.07 42916.76 47887.68 2017-05-09 15:40:48.000 129 21244.99 168.03 42916.76 47887.67 2017-05-09 15:40:49.000 129 21244.98 167.97 42916.74 47887.65 2017-05-09 15:40:50.000 129 21244.98 167.91 42916.74 47887.66 2017-05-09 15:40:51.000 129 21244.97 167.91 42916.73 47887.65 2017-05-09 15:40:52.000 129 21244.98 167.94 42916.72 47887.66 2017-05-09 15:40:53.000 129 21245.00 168.00 42916.64 47887.63 2017-05-09 15:40:54.000 129 21245.02 168.03 42916.62 47887.58 2017-05-09 15:40:55.000 129 21245.00 168.02 42916.55 47887.56 2017-05-09 15:40:56.000 129 21244.97 168.03 42916.53 47887.49 2017-05-09 15:40:57.000 129 21244.99 168.02 42916.51 47887.46 2017-05-09 15:40:58.000 129 21244.95 168.04 42916.50 47887.42 2017-05-09 15:40:59.000 129 21244.99 167.98 42916.48 47887.40 2017-05-09 15:41:00.000 129 21245.00 167.95 42916.50 47887.42 2017-05-09 15:41:01.000 129 21245.01 167.92 42916.50 47887.47 2017-05-09 15:41:02.000 129 21245.04 167.91 42916.50 47887.42 2017-05-09 15:41:03.000 129 21245.03 167.88 42916.49 47887.46 2017-05-09 15:41:04.000 129 21245.05 167.88 42916.50 47887.44 2017-05-09 15:41:05.000 129 21245.08 167.85 42916.53 47887.46 2017-05-09 15:41:06.000 129 21245.05 167.84 42916.53 47887.48 2017-05-09 15:41:07.000 129 21245.03 167.82 42916.53 47887.49 2017-05-09 15:41:08.000 129 21245.03 167.80 42916.54 47887.49 2017-05-09 15:41:09.000 129 21245.02 167.80 42916.59 47887.53 2017-05-09 15:41:10.000 129 21245.04 167.77 42916.60 47887.53 2017-05-09 15:41:11.000 129 21245.05 167.79 42916.64 47887.55 2017-05-09 15:41:12.000 129 21245.04 167.80 42916.64 47887.58 2017-05-09 15:41:13.000 129 21245.06 167.81 42916.65 47887.57 2017-05-09 15:41:14.000 129 21245.12 167.87 42916.65 47887.58 2017-05-09 15:41:15.000 129 21245.14 167.90 42916.61 47887.62 2017-05-09 15:41:16.000 129 21245.18 167.84 42916.63 47887.60 2017-05-09 15:41:17.000 129 21245.18 167.77 42916.66 47887.61 2017-05-09 15:41:18.000 129 21245.19 167.72 42916.70 47887.64 2017-05-09 15:41:19.000 129 21245.22 167.65 42916.75 47887.72 2017-05-09 15:41:20.000 129 21245.22 167.65 42916.78 47887.78 2017-05-09 15:41:21.000 129 21245.22 167.64 42916.82 47887.82 2017-05-09 15:41:22.000 129 21245.22 167.61 42916.91 47887.86 2017-05-09 15:41:23.000 129 21245.25 167.61 42916.91 47887.92 2017-05-09 15:41:24.000 129 21245.29 167.62 42916.93 47887.93 2017-05-09 15:41:25.000 129 21245.26 167.68 42916.87 47887.91 2017-05-09 15:41:26.000 129 21245.28 167.71 42916.89 47887.91 2017-05-09 15:41:27.000 129 21245.28 167.70 42916.91 47887.90 2017-05-09 15:41:28.000 129 21245.30 167.71 42916.88 47887.89 2017-05-09 15:41:29.000 129 21245.33 167.73 42916.84 47887.86 2017-05-09 15:41:30.000 129 21245.31 167.79 42916.80 47887.89 2017-05-09 15:41:31.000 129 21245.35 167.82 42916.75 47887.86 2017-05-09 15:41:32.000 129 21245.46 167.88 42916.73 47887.83 2017-05-09 15:41:33.000 129 21245.48 167.95 42916.67 47887.81 2017-05-09 15:41:34.000 129 21245.47 167.94 42916.64 47887.79 2017-05-09 15:41:35.000 129 21245.48 167.93 42916.62 47887.76 2017-05-09 15:41:36.000 129 21245.51 167.91 42916.66 47887.76 2017-05-09 15:41:37.000 129 21245.55 167.94 42916.65 47887.77 2017-05-09 15:41:38.000 129 21245.56 167.93 42916.68 47887.82 2017-05-09 15:41:39.000 129 21245.58 167.96 42916.68 47887.83 2017-05-09 15:41:40.000 129 21245.57 167.97 42916.68 47887.86 2017-05-09 15:41:41.000 129 21245.56 167.96 42916.70 47887.86 2017-05-09 15:41:42.000 129 21245.51 167.95 42916.71 47887.86 2017-05-09 15:41:43.000 129 21245.50 167.94 42916.67 47887.83 2017-05-09 15:41:44.000 129 21245.51 167.94 42916.70 47887.83 2017-05-09 15:41:45.000 129 21245.53 167.89 42916.73 47887.82 2017-05-09 15:41:46.000 129 21245.53 167.84 42916.73 47887.86 2017-05-09 15:41:47.000 129 21245.53 167.82 42916.80 47887.87 2017-05-09 15:41:48.000 129 21245.52 167.87 42916.78 47887.88 2017-05-09 15:41:49.000 129 21245.55 167.92 42916.78 47887.93 2017-05-09 15:41:50.000 129 21245.57 167.96 42916.74 47887.93 2017-05-09 15:41:51.000 129 21245.58 168.01 42916.72 47887.93 2017-05-09 15:41:52.000 129 21245.59 167.98 42916.77 47887.94 2017-05-09 15:41:53.000 129 21245.60 167.97 42916.76 47887.93 2017-05-09 15:41:54.000 129 21245.58 167.99 42916.80 47887.92 2017-05-09 15:41:55.000 129 21245.55 168.00 42916.82 47887.92 2017-05-09 15:41:56.000 129 21245.53 168.00 42916.80 47887.93 2017-05-09 15:41:57.000 129 21245.51 168.01 42916.80 47887.94 2017-05-09 15:41:58.000 129 21245.51 168.03 42916.76 47887.96 2017-05-09 15:41:59.000 129 21245.48 168.03 42916.78 47887.92 2017-05-09 15:42:00.000 129 21245.46 168.04 42916.78 47887.94 2017-05-09 15:42:01.000 129 21245.45 168.07 42916.83 47887.93 2017-05-09 15:42:02.000 129 21245.44 168.10 42916.82 47887.94 2017-05-09 15:42:03.000 129 21245.48 168.10 42916.83 47887.93 2017-05-09 15:42:04.000 129 21245.47 168.12 42916.84 47887.95 2017-05-09 15:42:05.000 129 21245.50 168.10 42916.84 47887.93 2017-05-09 15:42:06.000 129 21245.53 168.12 42916.81 47887.93 2017-05-09 15:42:07.000 129 21245.57 168.13 42916.81 47887.95 2017-05-09 15:42:08.000 129 21245.63 168.18 42916.79 47887.97 2017-05-09 15:42:09.000 129 21245.64 168.21 42916.76 47887.97 2017-05-09 15:42:10.000 129 21245.68 168.17 42916.80 47887.97 2017-05-09 15:42:11.000 129 21245.67 168.18 42916.77 47887.98 2017-05-09 15:42:12.000 129 21245.67 168.19 42916.80 47888.00 2017-05-09 15:42:13.000 129 21245.66 168.20 42916.79 47887.98 2017-05-09 15:42:14.000 129 21245.66 168.24 42916.79 47887.97 2017-05-09 15:42:15.000 129 21245.64 168.25 42916.79 47887.98 2017-05-09 15:42:16.000 129 21245.64 168.27 42916.79 47888.01 2017-05-09 15:42:17.000 129 21245.63 168.28 42916.82 47888.00 2017-05-09 15:42:18.000 129 21245.62 168.29 42916.82 47888.01 2017-05-09 15:42:19.000 129 21245.62 168.31 42916.83 47887.98 2017-05-09 15:42:20.000 129 21245.64 168.34 42916.82 47888.01 2017-05-09 15:42:21.000 129 21245.62 168.38 42916.78 47887.97 2017-05-09 15:42:22.000 129 21245.60 168.38 42916.77 47887.99 2017-05-09 15:42:23.000 129 21245.61 168.38 42916.79 47887.96 2017-05-09 15:42:24.000 129 21245.64 168.38 42916.77 47887.96 2017-05-09 15:42:25.000 129 21245.63 168.40 42916.79 47887.97 2017-05-09 15:42:26.000 129 21245.60 168.38 42916.84 47887.99 2017-05-09 15:42:27.000 129 21245.60 168.40 42916.89 47887.99 2017-05-09 15:42:28.000 129 21245.59 168.42 42916.87 47888.00 2017-05-09 15:42:29.000 129 21245.60 168.44 42916.86 47888.02 2017-05-09 15:42:30.000 129 21245.61 168.46 42916.86 47888.01 2017-05-09 15:42:31.000 129 21245.60 168.46 42916.88 47888.01 2017-05-09 15:42:32.000 129 21245.60 168.47 42916.89 47888.04 2017-05-09 15:42:33.000 129 21245.58 168.47 42916.89 47888.01 2017-05-09 15:42:34.000 129 21245.62 168.48 42916.88 47888.05 2017-05-09 15:42:35.000 129 21245.66 168.52 42916.87 47888.04 2017-05-09 15:42:36.000 129 21245.65 168.51 42916.88 47888.03 2017-05-09 15:42:37.000 129 21245.62 168.49 42916.89 47888.06 2017-05-09 15:42:38.000 129 21245.59 168.51 42916.91 47888.06 2017-05-09 15:42:39.000 129 21245.59 168.54 42916.93 47888.06 2017-05-09 15:42:40.000 129 21245.60 168.53 42916.93 47888.04 2017-05-09 15:42:41.000 129 21245.61 168.56 42916.93 47888.08 2017-05-09 15:42:42.000 129 21245.59 168.59 42916.91 47888.08 2017-05-09 15:42:43.000 129 21245.58 168.59 42916.92 47888.09 2017-05-09 15:42:44.000 129 21245.57 168.57 42916.94 47888.09 2017-05-09 15:42:45.000 129 21245.55 168.59 42916.95 47888.06 2017-05-09 15:42:46.000 129 21245.52 168.63 42916.93 47888.06 2017-05-09 15:42:47.000 129 21245.50 168.67 42916.93 47888.08 2017-05-09 15:42:48.000 129 21245.51 168.69 42916.94 47888.05 2017-05-09 15:42:49.000 129 21245.49 168.70 42916.95 47888.05 2017-05-09 15:42:50.000 129 21245.48 168.70 42916.94 47888.01 2017-05-09 15:42:51.000 129 21245.44 168.75 42916.92 47888.05 2017-05-09 15:42:52.000 129 21245.39 168.79 42916.88 47888.02 2017-05-09 15:42:53.000 129 21245.34 168.81 42916.90 47887.97 2017-05-09 15:42:54.000 129 21245.32 168.78 42916.90 47887.94 2017-05-09 15:42:55.000 129 21245.30 168.77 42916.86 47887.94 2017-05-09 15:42:56.000 129 21245.27 168.76 42916.87 47887.90 2017-05-09 15:42:57.000 129 21245.25 168.71 42916.88 47887.89 2017-05-09 15:42:58.000 129 21245.25 168.66 42916.88 47887.87 2017-05-09 15:42:59.000 129 21245.25 168.66 42916.91 47887.90 2017-05-09 15:43:00.000 129 21245.26 168.66 42916.89 47887.88 2017-05-09 15:43:01.000 129 21245.22 168.66 42916.88 47887.87 2017-05-09 15:43:02.000 129 21245.20 168.61 42916.87 47887.83 2017-05-09 15:43:03.000 129 21245.19 168.59 42916.86 47887.84 2017-05-09 15:43:04.000 129 21245.19 168.54 42916.88 47887.82 2017-05-09 15:43:05.000 129 21245.19 168.50 42916.86 47887.83 2017-05-09 15:43:06.000 129 21245.15 168.50 42916.86 47887.83 2017-05-09 15:43:07.000 129 21245.14 168.46 42916.86 47887.81 2017-05-09 15:43:08.000 129 21245.16 168.46 42916.88 47887.83 2017-05-09 15:43:09.000 129 21245.18 168.46 42916.84 47887.83 2017-05-09 15:43:10.000 129 21245.17 168.47 42916.84 47887.82 2017-05-09 15:43:11.000 129 21245.13 168.48 42916.83 47887.83 2017-05-09 15:43:12.000 129 21245.14 168.48 42916.81 47887.74 2017-05-09 15:43:13.000 129 21245.15 168.48 42916.82 47887.77 2017-05-09 15:43:14.000 129 21245.17 168.49 42916.80 47887.79 2017-05-09 15:43:15.000 129 21245.17 168.53 42916.78 47887.77 2017-05-09 15:43:16.000 129 21245.18 168.56 42916.73 47887.77 2017-05-09 15:43:17.000 129 21245.17 168.55 42916.72 47887.72 2017-05-09 15:43:18.000 129 21245.15 168.57 42916.68 47887.74 2017-05-09 15:43:19.000 129 21245.14 168.53 42916.67 47887.70 2017-05-09 15:43:20.000 129 21245.13 168.49 42916.71 47887.69 2017-05-09 15:43:21.000 129 21245.12 168.44 42916.69 47887.68 2017-05-09 15:43:22.000 129 21245.09 168.40 42916.75 47887.69 2017-05-09 15:43:23.000 129 21245.07 168.37 42916.79 47887.70 2017-05-09 15:43:24.000 129 21245.09 168.29 42916.84 47887.69 2017-05-09 15:43:25.000 129 21245.12 168.27 42916.91 47887.75 2017-05-09 15:43:26.000 129 21245.16 168.26 42916.90 47887.84 2017-05-09 15:43:27.000 129 21245.22 168.24 42916.94 47887.90 2017-05-09 15:43:28.000 129 21245.25 168.22 42916.95 47887.94 2017-05-09 15:43:29.000 129 21245.29 168.22 42916.98 47887.97 2017-05-09 15:43:30.000 129 21245.33 168.22 42917.03 47888.02 2017-05-09 15:43:31.000 129 21245.33 168.22 42917.00 47888.02 2017-05-09 15:43:32.000 129 21245.35 168.23 42917.01 47888.05 2017-05-09 15:43:33.000 129 21245.38 168.22 42917.02 47888.07 2017-05-09 15:43:34.000 129 21245.42 168.22 42917.01 47888.10 2017-05-09 15:43:35.000 129 21245.46 168.21 42917.06 47888.11 2017-05-09 15:43:36.000 129 21245.51 168.20 42917.03 47888.13 2017-05-09 15:43:37.000 129 21245.54 168.18 42917.05 47888.17 2017-05-09 15:43:38.000 129 21245.56 168.12 42917.03 47888.16 2017-05-09 15:43:39.000 129 21245.59 168.08 42917.07 47888.21 2017-05-09 15:43:40.000 129 21245.64 168.03 42917.08 47888.25 2017-05-09 15:43:41.000 129 21245.67 167.99 42917.17 47888.27 2017-05-09 15:43:42.000 129 21245.66 167.95 42917.18 47888.35 2017-05-09 15:43:43.000 129 21245.69 167.96 42917.25 47888.34 2017-05-09 15:43:44.000 129 21245.73 167.92 42917.26 47888.39 2017-05-09 15:43:45.000 129 21245.75 167.89 42917.31 47888.41 2017-05-09 15:43:46.000 129 21245.83 167.92 42917.30 47888.47 2017-05-09 15:43:47.000 129 21245.88 167.93 42917.29 47888.46 2017-05-09 15:43:48.000 129 21245.95 167.93 42917.25 47888.52 2017-05-09 15:43:49.000 129 21246.00 167.93 42917.27 47888.53 2017-05-09 15:43:50.000 129 21246.02 167.97 42917.25 47888.53 2017-05-09 15:43:51.000 129 21246.07 167.95 42917.21 47888.53 2017-05-09 15:43:52.000 129 21246.08 167.93 42917.22 47888.54 2017-05-09 15:43:53.000 129 21246.05 167.91 42917.23 47888.56 2017-05-09 15:43:54.000 129 21246.08 167.89 42917.22 47888.57 2017-05-09 15:43:55.000 129 21246.11 167.89 42917.24 47888.61 2017-05-09 15:43:56.000 129 21246.13 167.88 42917.28 47888.59 2017-05-09 15:43:57.000 129 21246.10 167.89 42917.29 47888.64 2017-05-09 15:43:58.000 129 21246.11 167.89 42917.26 47888.65 2017-05-09 15:43:59.000 129 21246.12 167.89 42917.25 47888.62 2017-05-09 15:44:00.000 129 21246.13 167.89 42917.26 47888.63 2017-05-09 15:44:01.000 129 21246.14 167.88 42917.27 47888.63 2017-05-09 15:44:02.000 129 21246.12 167.93 42917.23 47888.64 2017-05-09 15:44:03.000 129 21246.11 167.97 42917.16 47888.62 2017-05-09 15:44:04.000 129 21246.13 168.01 42917.17 47888.58 2017-05-09 15:44:05.000 129 21246.14 168.06 42917.17 47888.56 2017-05-09 15:44:06.000 129 21246.14 168.09 42917.13 47888.54 2017-05-09 15:44:07.000 129 21246.15 168.12 42917.08 47888.52 2017-05-09 15:44:08.000 129 21246.16 168.12 42917.06 47888.46 2017-05-09 15:44:09.000 129 21246.17 168.10 42917.04 47888.48 2017-05-09 15:44:10.000 129 21246.20 168.08 42917.06 47888.47 2017-05-09 15:44:11.000 129 21246.20 168.07 42917.06 47888.46 2017-05-09 15:44:12.000 129 21246.23 168.01 42917.06 47888.49 2017-05-09 15:44:13.000 129 21246.25 167.96 42917.09 47888.50 2017-05-09 15:44:14.000 129 21246.27 167.97 42917.11 47888.53 2017-05-09 15:44:15.000 129 21246.31 167.93 42917.09 47888.54 2017-05-09 15:44:16.000 129 21246.31 167.92 42917.10 47888.53 2017-05-09 15:44:17.000 129 21246.32 167.93 42917.13 47888.58 2017-05-09 15:44:18.000 129 21246.31 167.92 42917.15 47888.58 2017-05-09 15:44:19.000 129 21246.33 167.92 42917.13 47888.59 2017-05-09 15:44:20.000 129 21246.32 167.93 42917.14 47888.60 2017-05-09 15:44:21.000 129 21246.32 167.98 42917.14 47888.62 2017-05-09 15:44:22.000 129 21246.35 167.97 42917.14 47888.61 2017-05-09 15:44:23.000 129 21246.35 167.99 42917.14 47888.61 2017-05-09 15:44:24.000 129 21246.34 168.05 42917.13 47888.60 2017-05-09 15:44:25.000 129 21246.32 168.08 42917.11 47888.59 2017-05-09 15:44:26.000 129 21246.32 168.10 42917.10 47888.59 2017-05-09 15:44:27.000 129 21246.30 168.11 42917.10 47888.59 2017-05-09 15:44:28.000 129 21246.29 168.13 42917.09 47888.57 2017-05-09 15:44:29.000 129 21246.27 168.15 42917.07 47888.55 2017-05-09 15:44:30.000 129 21246.25 168.18 42917.07 47888.53 2017-05-09 15:44:31.000 129 21246.24 168.22 42917.06 47888.56 2017-05-09 15:44:32.000 129 21246.22 168.22 42917.08 47888.52 2017-05-09 15:44:33.000 129 21246.21 168.22 42917.05 47888.52 2017-05-09 15:44:34.000 129 21246.19 168.21 42917.06 47888.49 2017-05-09 15:44:35.000 129 21246.15 168.17 42917.04 47888.48 2017-05-09 15:44:36.000 129 21246.07 168.15 42917.05 47888.48 2017-05-09 15:44:37.000 129 21246.06 168.17 42917.08 47888.47 2017-05-09 15:44:38.000 129 21246.07 168.19 42917.08 47888.47 2017-05-09 15:44:39.000 129 21246.06 168.22 42917.06 47888.44 2017-05-09 15:44:40.000 129 21246.07 168.24 42917.03 47888.44 2017-05-09 15:44:41.000 129 21246.04 168.27 42917.05 47888.46 2017-05-09 15:44:42.000 129 21246.04 168.26 42917.02 47888.41 2017-05-09 15:44:43.000 129 21246.03 168.28 42917.02 47888.40 2017-05-09 15:44:44.000 129 21246.04 168.28 42916.99 47888.38 2017-05-09 15:44:45.000 129 21246.05 168.30 42917.00 47888.38 2017-05-09 15:44:46.000 129 21246.05 168.33 42916.95 47888.35 2017-05-09 15:44:47.000 129 21246.02 168.37 42916.97 47888.35 2017-05-09 15:44:48.000 129 21245.98 168.37 42916.96 47888.29 2017-05-09 15:44:49.000 129 21245.90 168.39 42916.99 47888.27 2017-05-09 15:44:50.000 129 21245.82 168.40 42917.02 47888.29 2017-05-09 15:44:51.000 129 21245.81 168.39 42917.03 47888.27 2017-05-09 15:44:52.000 129 21245.76 168.42 42917.00 47888.22 2017-05-09 15:44:53.000 129 21245.74 168.45 42917.00 47888.25 2017-05-09 15:44:54.000 129 21245.73 168.47 42916.99 47888.21 2017-05-09 15:44:55.000 129 21245.72 168.46 42916.95 47888.19 2017-05-09 15:44:56.000 129 21245.70 168.48 42916.95 47888.21 2017-05-09 15:44:57.000 129 21245.70 168.48 42916.99 47888.18 2017-05-09 15:44:58.000 129 21245.70 168.51 42916.99 47888.19 2017-05-09 15:44:59.000 129 21245.65 168.54 42916.97 47888.16 2017-05-09 15:45:00.000 129 21245.62 168.56 42916.94 47888.19 2017-05-09 15:45:01.000 129 21245.61 168.55 42916.96 47888.17 2017-05-09 15:45:02.000 129 21245.57 168.57 42916.99 47888.13 2017-05-09 15:45:03.000 129 21245.55 168.58 42917.00 47888.13 2017-05-09 15:45:04.000 129 21245.57 168.61 42917.00 47888.13 2017-05-09 15:45:05.000 129 21245.55 168.62 42916.99 47888.14 2017-05-09 15:45:06.000 129 21245.54 168.62 42917.00 47888.13 2017-05-09 15:45:07.000 129 21245.55 168.63 42917.00 47888.15 2017-05-09 15:45:08.000 129 21245.52 168.64 42916.98 47888.11 2017-05-09 15:45:09.000 129 21245.52 168.68 42917.01 47888.16 2017-05-09 15:45:10.000 129 21245.50 168.69 42917.03 47888.13 2017-05-09 15:45:11.000 129 21245.48 168.71 42917.00 47888.11 2017-05-09 15:45:12.000 129 21245.45 168.74 42917.01 47888.11 2017-05-09 15:45:13.000 129 21245.40 168.72 42917.01 47888.11 2017-05-09 15:45:14.000 129 21245.38 168.73 42917.06 47888.11 2017-05-09 15:45:15.000 129 21245.37 168.75 42917.05 47888.13 2017-05-09 15:45:16.000 129 21245.39 168.78 42917.07 47888.15 2017-05-09 15:45:17.000 129 21245.38 168.83 42917.05 47888.08 2017-05-09 15:45:18.000 129 21245.35 168.87 42917.00 47888.07 2017-05-09 15:45:19.000 129 21245.34 168.88 42916.95 47888.03 2017-05-09 15:45:20.000 129 21245.28 168.88 42916.98 47888.03 2017-05-09 15:45:21.000 129 21245.27 168.89 42916.96 47887.99 2017-05-09 15:45:22.000 129 21245.24 168.91 42916.93 47887.98 2017-05-09 15:45:23.000 129 21245.23 168.91 42916.92 47887.97 2017-05-09 15:45:24.000 129 21245.20 168.96 42916.95 47887.95 2017-05-09 15:45:25.000 129 21245.14 168.96 42916.96 47887.90 2017-05-09 15:45:26.000 129 21245.14 168.98 42916.94 47887.90 2017-05-09 15:45:27.000 129 21245.10 168.97 42916.94 47887.88 2017-05-09 15:45:28.000 129 21245.07 169.01 42916.95 47887.88 2017-05-09 15:45:29.000 129 21245.06 169.02 42916.96 47887.89 2017-05-09 15:45:30.000 129 21245.07 169.06 42916.97 47887.87 2017-05-09 15:45:31.000 129 21245.05 169.10 42916.99 47887.88 2017-05-09 15:45:32.000 129 21245.06 169.13 42916.97 47887.87 2017-05-09 15:45:33.000 129 21245.06 169.17 42916.95 47887.88 2017-05-09 15:45:34.000 129 21245.03 169.20 42916.94 47887.88 2017-05-09 15:45:35.000 129 21245.05 169.18 42916.95 47887.88 2017-05-09 15:45:36.000 129 21245.02 169.21 42916.96 47887.88 2017-05-09 15:45:37.000 129 21244.99 169.20 42916.98 47887.85 2017-05-09 15:45:38.000 129 21245.00 169.19 42916.97 47887.89 2017-05-09 15:45:39.000 129 21245.02 169.23 42917.00 47887.87 2017-05-09 15:45:40.000 129 21244.98 169.24 42917.00 47887.88 2017-05-09 15:45:41.000 129 21244.97 169.26 42917.01 47887.85 2017-05-09 15:45:42.000 129 21244.98 169.30 42917.00 47887.86 2017-05-09 15:45:43.000 129 21244.94 169.30 42916.96 47887.85 2017-05-09 15:45:44.000 129 21244.93 169.29 42916.94 47887.82 2017-05-09 15:45:45.000 129 21244.94 169.27 42916.96 47887.84 2017-05-09 15:45:46.000 129 21244.95 169.27 42916.99 47887.83 2017-05-09 15:45:47.000 129 21244.96 169.26 42917.03 47887.84 2017-05-09 15:45:48.000 129 21244.96 169.25 42917.03 47887.85 2017-05-09 15:45:49.000 129 21244.99 169.22 42917.04 47887.88 2017-05-09 15:45:50.000 129 21244.97 169.22 42917.06 47887.88 2017-05-09 15:45:51.000 129 21244.95 169.24 42917.05 47887.90 2017-05-09 15:45:52.000 129 21244.99 169.26 42917.05 47887.91 2017-05-09 15:45:53.000 129 21244.99 169.28 42917.05 47887.90 2017-05-09 15:45:54.000 129 21245.01 169.26 42917.07 47887.93 2017-05-09 15:45:55.000 129 21245.02 169.28 42917.08 47887.95 2017-05-09 15:45:56.000 129 21245.03 169.30 42917.12 47887.97 2017-05-09 15:45:57.000 129 21245.04 169.27 42917.14 47887.98 2017-05-09 15:45:58.000 129 21245.05 169.21 42917.19 47888.02 2017-05-09 15:45:59.000 129 21245.07 169.20 42917.19 47888.05 2017-05-09 15:46:00.000 129 21245.09 169.18 42917.21 47888.06 2017-05-09 15:46:01.000 129 21245.12 169.17 42917.21 47888.10 2017-05-09 15:46:02.000 129 21245.15 169.17 42917.23 47888.12 2017-05-09 15:46:03.000 129 21245.17 169.18 42917.27 47888.13 2017-05-09 15:46:04.000 129 21245.17 169.18 42917.24 47888.19 2017-05-09 15:46:05.000 129 21245.16 169.18 42917.26 47888.17 2017-05-09 15:46:06.000 129 21245.15 169.17 42917.28 47888.17 2017-05-09 15:46:07.000 129 21245.11 169.17 42917.29 47888.18 2017-05-09 15:46:08.000 129 21245.06 169.15 42917.31 47888.16 2017-05-09 15:46:09.000 129 21245.05 169.13 42917.35 47888.18 2017-05-09 15:46:10.000 129 21245.05 169.14 42917.34 47888.18 2017-05-09 15:46:11.000 129 21245.06 169.19 42917.35 47888.22 2017-05-09 15:46:12.000 129 21245.07 169.22 42917.33 47888.20 2017-05-09 15:46:13.000 129 21245.05 169.25 42917.29 47888.17 2017-05-09 15:46:14.000 129 21245.04 169.28 42917.32 47888.17 2017-05-09 15:46:15.000 129 21245.03 169.29 42917.31 47888.16 2017-05-09 15:46:16.000 129 21245.02 169.28 42917.28 47888.13 2017-05-09 15:46:17.000 129 21244.97 169.27 42917.27 47888.14 2017-05-09 15:46:18.000 129 21244.94 169.30 42917.28 47888.11 2017-05-09 15:46:19.000 129 21244.94 169.32 42917.28 47888.11 2017-05-09 15:46:20.000 129 21244.95 169.32 42917.27 47888.10 2017-05-09 15:46:21.000 129 21244.91 169.33 42917.25 47888.07 2017-05-09 15:46:22.000 129 21244.89 169.37 42917.23 47888.07 2017-05-09 15:46:23.000 129 21244.88 169.38 42917.23 47888.03 2017-05-09 15:46:24.000 129 21244.90 169.35 42917.23 47888.04 2017-05-09 15:46:25.000 129 21244.90 169.35 42917.26 47888.04 2017-05-09 15:46:26.000 129 21244.88 169.35 42917.24 47888.05 2017-05-09 15:46:27.000 129 21244.87 169.38 42917.26 47888.03 2017-05-09 15:46:28.000 129 21244.83 169.38 42917.25 47888.04 2017-05-09 15:46:29.000 129 21244.83 169.35 42917.25 47888.02 2017-05-09 15:46:30.000 129 21244.82 169.31 42917.27 47888.03 2017-05-09 15:46:31.000 129 21244.81 169.28 42917.30 47888.03 2017-05-09 15:46:32.000 129 21244.83 169.29 42917.36 47888.07 2017-05-09 15:46:33.000 129 21244.85 169.29 42917.36 47888.07 2017-05-09 15:46:34.000 129 21244.85 169.27 42917.33 47888.08 2017-05-09 15:46:35.000 129 21244.85 169.27 42917.31 47888.09 2017-05-09 15:46:36.000 129 21244.84 169.31 42917.31 47888.08 2017-05-09 15:46:37.000 129 21244.80 169.34 42917.26 47888.05 2017-05-09 15:46:38.000 129 21244.80 169.36 42917.21 47888.04 2017-05-09 15:46:39.000 129 21244.79 169.36 42917.23 47887.97 2017-05-09 15:46:40.000 129 21244.78 169.35 42917.19 47887.97 2017-05-09 15:46:41.000 129 21244.75 169.38 42917.21 47887.93 2017-05-09 15:46:42.000 129 21244.74 169.43 42917.15 47887.92 2017-05-09 15:46:43.000 129 21244.73 169.47 42917.11 47887.88 2017-05-09 15:46:44.000 129 21244.71 169.43 42917.10 47887.89 2017-05-09 15:46:45.000 129 21244.68 169.42 42917.10 47887.81 2017-05-09 15:46:46.000 129 21244.63 169.43 42917.09 47887.84 2017-05-09 15:46:47.000 129 21244.60 169.42 42917.12 47887.79 2017-05-09 15:46:48.000 129 21244.56 169.42 42917.07 47887.78 2017-05-09 15:46:49.000 129 21244.50 169.41 42917.10 47887.76 2017-05-09 15:46:50.000 129 21244.45 169.39 42917.09 47887.78 2017-05-09 15:46:51.000 129 21244.43 169.37 42917.14 47887.73 2017-05-09 15:46:52.000 129 21244.40 169.41 42917.15 47887.76 2017-05-09 15:46:53.000 129 21244.42 169.45 42917.16 47887.76 2017-05-09 15:46:54.000 129 21244.44 169.48 42917.14 47887.76 2017-05-09 15:46:55.000 129 21244.45 169.54 42917.12 47887.76 2017-05-09 15:46:56.000 129 21244.49 169.57 42917.08 47887.77 2017-05-09 15:46:57.000 129 21244.49 169.57 42917.07 47887.74 2017-05-09 15:46:58.000 129 21244.53 169.56 42917.07 47887.73 2017-05-09 15:46:59.000 129 21244.56 169.57 42917.06 47887.70 2017-05-09 15:47:00.000 129 21244.60 169.56 42917.04 47887.73 2017-05-09 15:47:01.000 129 21244.61 169.55 42917.07 47887.75 2017-05-09 15:47:02.000 129 21244.63 169.54 42917.08 47887.75 2017-05-09 15:47:03.000 129 21244.62 169.53 42917.09 47887.77 2017-05-09 15:47:04.000 129 21244.63 169.53 42917.11 47887.79 2017-05-09 15:47:05.000 129 21244.65 169.51 42917.13 47887.85 2017-05-09 15:47:06.000 129 21244.63 169.48 42917.16 47887.88 2017-05-09 15:47:07.000 129 21244.66 169.50 42917.22 47887.90 2017-05-09 15:47:08.000 129 21244.72 169.45 42917.26 47887.96 2017-05-09 15:47:09.000 129 21244.76 169.40 42917.33 47887.98 2017-05-09 15:47:10.000 129 21244.78 169.38 42917.38 47888.05 2017-05-09 15:47:11.000 129 21244.76 169.39 42917.45 47888.12 2017-05-09 15:47:12.000 129 21244.77 169.38 42917.47 47888.16 2017-05-09 15:47:13.000 129 21244.81 169.40 42917.52 47888.20 2017-05-09 15:47:14.000 129 21244.82 169.42 42917.53 47888.24 2017-05-09 15:47:15.000 129 21244.79 169.49 42917.52 47888.27 2017-05-09 15:47:16.000 129 21244.76 169.56 42917.49 47888.23 2017-05-09 15:47:17.000 129 21244.74 169.61 42917.47 47888.20 2017-05-09 15:47:18.000 129 21244.74 169.66 42917.43 47888.16 2017-05-09 15:47:19.000 129 21244.73 169.68 42917.38 47888.12 2017-05-09 15:47:20.000 129 21244.74 169.68 42917.38 47888.10 2017-05-09 15:47:21.000 129 21244.76 169.66 42917.37 47888.11 2017-05-09 15:47:22.000 129 21244.76 169.63 42917.37 47888.12 2017-05-09 15:47:23.000 129 21244.74 169.62 42917.37 47888.12 2017-05-09 15:47:24.000 129 21244.71 169.58 42917.42 47888.10 2017-05-09 15:47:25.000 129 21244.71 169.53 42917.44 47888.11 2017-05-09 15:47:26.000 129 21244.73 169.55 42917.47 47888.17 2017-05-09 15:47:27.000 129 21244.72 169.57 42917.48 47888.17 2017-05-09 15:47:28.000 129 21244.71 169.58 42917.46 47888.19 2017-05-09 15:47:29.000 129 21244.71 169.58 42917.47 47888.18 2017-05-09 15:47:30.000 129 21244.70 169.61 42917.49 47888.18 2017-05-09 15:47:31.000 129 21244.71 169.60 42917.48 47888.18 2017-05-09 15:47:32.000 129 21244.69 169.60 42917.47 47888.19 2017-05-09 15:47:33.000 129 21244.68 169.61 42917.45 47888.17 2017-05-09 15:47:34.000 129 21244.66 169.59 42917.49 47888.17 2017-05-09 15:47:35.000 129 21244.60 169.61 42917.50 47888.13 2017-05-09 15:47:36.000 129 21244.57 169.58 42917.50 47888.12 2017-05-09 15:47:37.000 129 21244.51 169.59 42917.49 47888.09 2017-05-09 15:47:38.000 129 21244.50 169.58 42917.50 47888.09 2017-05-09 15:47:39.000 129 21244.48 169.55 42917.47 47888.06 2017-05-09 15:47:40.000 129 21244.44 169.54 42917.45 47888.06 2017-05-09 15:47:41.000 129 21244.41 169.53 42917.43 47888.02 2017-05-09 15:47:42.000 129 21244.41 169.47 42917.42 47888.01 2017-05-09 15:47:43.000 129 21244.35 169.41 42917.44 47888.00 2017-05-09 15:47:44.000 129 21244.34 169.35 42917.48 47888.00 2017-05-09 15:47:45.000 129 21244.38 169.30 42917.50 47888.04 2017-05-09 15:47:46.000 129 21244.39 169.28 42917.53 47888.04 2017-05-09 15:47:47.000 129 21244.41 169.26 42917.57 47888.10 2017-05-09 15:47:48.000 129 21244.43 169.25 42917.57 47888.13 2017-05-09 15:47:49.000 129 21244.47 169.27 42917.60 47888.13 2017-05-09 15:47:50.000 129 21244.48 169.24 42917.63 47888.19 2017-05-09 15:47:51.000 129 21244.43 169.24 42917.62 47888.22 2017-05-09 15:47:52.000 129 21244.41 169.24 42917.68 47888.19 2017-05-09 15:47:53.000 129 21244.40 169.19 42917.70 47888.21 2017-05-09 15:47:54.000 129 21244.38 169.17 42917.70 47888.22 2017-05-09 15:47:55.000 129 21244.34 169.17 42917.72 47888.21 2017-05-09 15:47:56.000 129 21244.33 169.14 42917.72 47888.23 2017-05-09 15:47:57.000 129 21244.28 169.17 42917.71 47888.18 2017-05-09 15:47:58.000 129 21244.28 169.19 42917.68 47888.16 2017-05-09 15:47:59.000 129 21244.25 169.24 42917.63 47888.14 2017-05-09 15:48:00.000 129 21244.20 169.30 42917.55 47888.13 2017-05-09 15:48:01.000 129 21244.16 169.34 42917.53 47888.06 2017-05-09 15:48:02.000 129 21244.15 169.41 42917.50 47887.99 2017-05-09 15:48:03.000 129 21244.15 169.48 42917.46 47887.93 2017-05-09 15:48:04.000 129 21244.20 169.49 42917.37 47887.89 2017-05-09 15:48:05.000 129 21244.17 169.51 42917.30 47887.83 2017-05-09 15:48:06.000 129 21244.18 169.51 42917.24 47887.77 2017-05-09 15:48:07.000 129 21244.19 169.54 42917.21 47887.75 2017-05-09 15:48:08.000 129 21244.20 169.52 42917.16 47887.71 2017-05-09 15:48:09.000 129 21244.21 169.53 42917.12 47887.68 2017-05-09 15:48:10.000 129 21244.25 169.55 42917.16 47887.70 2017-05-09 15:48:11.000 129 21244.29 169.57 42917.15 47887.69 2017-05-09 15:48:12.000 129 21244.32 169.56 42917.16 47887.70 2017-05-09 15:48:13.000 129 21244.34 169.53 42917.17 47887.72 2017-05-09 15:48:14.000 129 21244.29 169.56 42917.15 47887.68 2017-05-09 15:48:15.000 129 21244.28 169.55 42917.16 47887.69 2017-05-09 15:48:16.000 129 21244.26 169.58 42917.15 47887.69 2017-05-09 15:48:17.000 129 21244.27 169.63 42917.14 47887.67 2017-05-09 15:48:18.000 129 21244.27 169.65 42917.14 47887.65 2017-05-09 15:48:19.000 129 21244.28 169.65 42917.13 47887.67 2017-05-09 15:48:20.000 129 21244.33 169.65 42917.11 47887.66 2017-05-09 15:48:21.000 129 21244.35 169.68 42917.09 47887.65 2017-05-09 15:48:22.000 129 21244.40 169.69 42917.04 47887.65 2017-05-09 15:48:23.000 129 21244.40 169.74 42917.01 47887.65 2017-05-09 15:48:24.000 129 21244.41 169.76 42917.03 47887.67 2017-05-09 15:48:25.000 129 21244.42 169.78 42916.99 47887.62 2017-05-09 15:48:26.000 129 21244.44 169.78 42916.98 47887.63 2017-05-09 15:48:27.000 129 21244.49 169.78 42916.99 47887.60 2017-05-09 15:48:28.000 129 21244.46 169.79 42917.01 47887.62 2017-05-09 15:48:29.000 129 21244.47 169.81 42916.99 47887.61 2017-05-09 15:48:30.000 129 21244.50 169.79 42916.97 47887.61 2017-05-09 15:48:31.000 129 21244.51 169.78 42916.99 47887.66 2017-05-09 15:48:32.000 129 21244.51 169.77 42917.01 47887.67 2017-05-09 15:48:33.000 129 21244.54 169.75 42917.02 47887.65 2017-05-09 15:48:34.000 129 21244.55 169.71 42917.03 47887.69 2017-05-09 15:48:35.000 129 21244.55 169.71 42917.08 47887.70 2017-05-09 15:48:36.000 129 21244.54 169.73 42917.10 47887.73 2017-05-09 15:48:37.000 129 21244.55 169.74 42917.08 47887.75 2017-05-09 15:48:38.000 129 21244.56 169.74 42917.09 47887.73 2017-05-09 15:48:39.000 129 21244.54 169.76 42917.06 47887.73 2017-05-09 15:48:40.000 129 21244.57 169.81 42917.06 47887.73 2017-05-09 15:48:41.000 129 21244.50 169.86 42917.04 47887.74 2017-05-09 15:48:42.000 129 21244.47 169.90 42917.00 47887.68 2017-05-09 15:48:43.000 129 21244.46 169.92 42917.02 47887.66 2017-05-09 15:48:44.000 129 21244.48 169.89 42916.99 47887.63 2017-05-09 15:48:45.000 129 21244.44 169.89 42916.97 47887.61 2017-05-09 15:48:46.000 129 21244.40 169.94 42916.99 47887.62 2017-05-09 15:48:47.000 129 21244.39 169.96 42917.01 47887.61 2017-05-09 15:48:48.000 129 21244.41 169.92 42916.99 47887.56 2017-05-09 15:48:49.000 129 21244.40 169.93 42917.02 47887.59 2017-05-09 15:48:50.000 129 21244.40 169.97 42917.03 47887.58 2017-05-09 15:48:51.000 129 21244.38 169.99 42917.01 47887.61 2017-05-09 15:48:52.000 129 21244.44 169.97 42917.04 47887.60 2017-05-09 15:48:53.000 129 21244.44 169.92 42917.07 47887.63 2017-05-09 15:48:54.000 129 21244.41 169.86 42917.06 47887.64 2017-05-09 15:48:55.000 129 21244.39 169.87 42917.10 47887.66 2017-05-09 15:48:56.000 129 21244.39 169.87 42917.12 47887.69 2017-05-09 15:48:57.000 129 21244.41 169.90 42917.12 47887.70 2017-05-09 15:48:58.000 129 21244.45 169.86 42917.12 47887.74 2017-05-09 15:48:59.000 129 21244.47 169.81 42917.16 47887.73 2017-05-09 15:49:00.000 129 21244.52 169.80 42917.20 47887.78 2017-05-09 15:49:01.000 129 21244.57 169.77 42917.21 47887.82 2017-05-09 15:49:02.000 129 21244.57 169.73 42917.27 47887.84 2017-05-09 15:49:03.000 129 21244.55 169.66 42917.31 47887.89 2017-05-09 15:49:04.000 129 21244.57 169.58 42917.38 47887.97 2017-05-09 15:49:05.000 129 21244.58 169.51 42917.48 47888.02 2017-05-09 15:49:06.000 129 21244.62 169.46 42917.53 47888.08 2017-05-09 15:49:07.000 129 21244.67 169.41 42917.62 47888.17 2017-05-09 15:49:08.000 129 21244.66 169.36 42917.70 47888.23 2017-05-09 15:49:09.000 129 21244.69 169.37 42917.74 47888.28 2017-05-09 15:49:10.000 129 21244.75 169.40 42917.72 47888.35 2017-05-09 15:49:11.000 129 21244.77 169.40 42917.71 47888.39 2017-05-09 15:49:12.000 129 21244.78 169.36 42917.71 47888.41 2017-05-09 15:49:13.000 129 21244.79 169.33 42917.79 47888.44 2017-05-09 15:49:14.000 129 21244.77 169.29 42917.84 47888.46 2017-05-09 15:49:15.000 129 21244.78 169.30 42917.87 47888.47 2017-05-09 15:49:16.000 129 21244.74 169.29 42917.89 47888.50 2017-05-09 15:49:17.000 129 21244.74 169.27 42917.88 47888.52 2017-05-09 15:49:18.000 129 21244.74 169.34 42917.87 47888.52 2017-05-09 15:49:19.000 129 21244.73 169.43 42917.87 47888.51 2017-05-09 15:49:20.000 129 21244.70 169.46 42917.83 47888.48 2017-05-09 15:49:21.000 129 21244.66 169.51 42917.77 47888.45 2017-05-09 15:49:22.000 129 21244.66 169.55 42917.75 47888.40 2017-05-09 15:49:23.000 129 21244.67 169.60 42917.73 47888.37 2017-05-09 15:49:24.000 129 21244.63 169.63 42917.69 47888.34 2017-05-09 15:49:25.000 129 21244.58 169.65 42917.65 47888.26 2017-05-09 15:49:26.000 129 21244.58 169.67 42917.62 47888.23 2017-05-09 15:49:27.000 129 21244.56 169.70 42917.63 47888.22 2017-05-09 15:49:28.000 129 21244.58 169.70 42917.65 47888.20 2017-05-09 15:49:29.000 129 21244.57 169.69 42917.60 47888.21 2017-05-09 15:49:30.000 129 21244.57 169.71 42917.60 47888.20 2017-05-09 15:49:31.000 129 21244.53 169.74 42917.60 47888.20 2017-05-09 15:49:32.000 129 21244.55 169.76 42917.58 47888.20 2017-05-09 15:49:33.000 129 21244.53 169.77 42917.58 47888.17 2017-05-09 15:49:34.000 129 21244.49 169.81 42917.55 47888.18 2017-05-09 15:49:35.000 129 21244.50 169.81 42917.56 47888.15 2017-05-09 15:49:36.000 129 21244.52 169.85 42917.56 47888.14 2017-05-09 15:49:37.000 129 21244.49 169.91 42917.53 47888.12 2017-05-09 15:49:38.000 129 21244.51 169.92 42917.53 47888.12 2017-05-09 15:49:39.000 129 21244.49 169.93 42917.50 47888.10 2017-05-09 15:49:40.000 129 21244.46 169.96 42917.50 47888.10 2017-05-09 15:49:41.000 129 21244.43 169.95 42917.51 47888.06 2017-05-09 15:49:42.000 129 21244.40 169.92 42917.51 47888.07 2017-05-09 15:49:43.000 129 21244.35 169.90 42917.50 47888.05 2017-05-09 15:49:44.000 129 21244.31 169.90 42917.53 47888.05 2017-05-09 15:49:45.000 129 21244.30 169.93 42917.53 47888.03 2017-05-09 15:49:46.000 129 21244.27 169.92 42917.53 47888.01 2017-05-09 15:49:47.000 129 21244.30 169.90 42917.55 47888.04 2017-05-09 15:49:48.000 129 21244.33 169.89 42917.56 47888.06 2017-05-09 15:49:49.000 129 21244.31 169.90 42917.59 47888.06 2017-05-09 15:49:50.000 129 21244.32 169.93 42917.57 47888.09 2017-05-09 15:49:51.000 129 21244.30 170.00 42917.57 47888.09 2017-05-09 15:49:52.000 129 21244.29 170.10 42917.52 47888.06 2017-05-09 15:49:53.000 129 21244.26 170.15 42917.48 47888.01 2017-05-09 15:49:54.000 129 21244.23 170.19 42917.46 47888.00 2017-05-09 15:49:55.000 129 21244.26 170.18 42917.46 47887.94 2017-05-09 15:49:56.000 129 21244.27 170.17 42917.41 47887.98 2017-05-09 15:49:57.000 129 21244.29 170.18 42917.45 47887.92 2017-05-09 15:49:58.000 129 21244.31 170.14 42917.50 47887.97 2017-05-09 15:49:59.000 129 21244.29 170.09 42917.51 47887.97 2017-05-09 15:50:00.000 129 21244.22 170.06 42917.53 47888.02 2017-05-09 15:50:01.000 129 21244.21 170.04 42917.56 47888.04 2017-05-09 15:50:02.000 129 21244.24 170.09 42917.58 47888.05 2017-05-09 15:50:03.000 129 21244.23 170.11 42917.61 47888.06 2017-05-09 15:50:04.000 129 21244.21 170.11 42917.63 47888.07 2017-05-09 15:50:05.000 129 21244.24 170.10 42917.65 47888.07 2017-05-09 15:50:06.000 129 21244.21 170.09 42917.67 47888.10 2017-05-09 15:50:07.000 129 21244.22 170.07 42917.64 47888.08 2017-05-09 15:50:08.000 129 21244.24 170.07 42917.69 47888.10 2017-05-09 15:50:09.000 129 21244.20 170.02 42917.69 47888.14 2017-05-09 15:50:10.000 129 21244.21 169.99 42917.71 47888.14 2017-05-09 15:50:11.000 129 21244.24 169.97 42917.76 47888.19 2017-05-09 15:50:12.000 129 21244.26 169.97 42917.76 47888.21 2017-05-09 15:50:13.000 129 21244.28 169.98 42917.79 47888.22 2017-05-09 15:50:14.000 129 21244.28 169.94 42917.83 47888.28 2017-05-09 15:50:15.000 129 21244.30 169.92 42917.84 47888.31 2017-05-09 15:50:16.000 129 21244.33 169.90 42917.87 47888.35 2017-05-09 15:50:17.000 129 21244.34 169.87 42917.91 47888.35 2017-05-09 15:50:18.000 129 21244.33 169.86 42917.91 47888.34 2017-05-09 15:50:19.000 129 21244.31 169.84 42917.93 47888.38 2017-05-09 15:50:20.000 129 21244.29 169.82 42917.94 47888.35 2017-05-09 15:50:21.000 129 21244.27 169.82 42917.95 47888.39 2017-05-09 15:50:22.000 129 21244.28 169.80 42917.96 47888.38 2017-05-09 15:50:23.000 129 21244.28 169.80 42917.97 47888.40 2017-05-09 15:50:24.000 129 21244.21 169.85 42917.95 47888.41 2017-05-09 15:50:25.000 129 21244.19 169.89 42917.95 47888.38 2017-05-09 15:50:26.000 129 21244.21 169.91 42917.96 47888.36 2017-05-09 15:50:27.000 129 21244.17 169.90 42917.93 47888.33 2017-05-09 15:50:28.000 129 21244.17 169.92 42917.93 47888.33 2017-05-09 15:50:29.000 129 21244.15 169.95 42917.90 47888.31 2017-05-09 15:50:30.000 129 21244.10 169.98 42917.92 47888.32 2017-05-09 15:50:31.000 129 21244.04 170.00 42917.92 47888.27 2017-05-09 15:50:32.000 129 21244.05 170.03 42917.89 47888.28 2017-05-09 15:50:33.000 129 21244.03 170.05 42917.91 47888.25 2017-05-09 15:50:34.000 129 21244.00 170.04 42917.90 47888.21 2017-05-09 15:50:35.000 129 21243.96 170.05 42917.89 47888.24 2017-05-09 15:50:36.000 129 21243.94 170.09 42917.92 47888.21 2017-05-09 15:50:37.000 129 21243.96 170.10 42917.92 47888.20 2017-05-09 15:50:38.000 129 21243.97 170.09 42917.91 47888.20 2017-05-09 15:50:39.000 129 21243.95 170.11 42917.91 47888.19 2017-05-09 15:50:40.000 129 21243.95 170.14 42917.87 47888.16 2017-05-09 15:50:41.000 129 21243.97 170.16 42917.90 47888.19 2017-05-09 15:50:42.000 129 21243.98 170.19 42917.87 47888.18 2017-05-09 15:50:43.000 129 21243.98 170.22 42917.87 47888.16 2017-05-09 15:50:44.000 129 21243.95 170.27 42917.82 47888.17 2017-05-09 15:50:45.000 129 21243.99 170.29 42917.81 47888.12 2017-05-09 15:50:46.000 129 21243.98 170.36 42917.79 47888.11 2017-05-09 15:50:47.000 129 21243.93 170.39 42917.76 47888.09 2017-05-09 15:50:48.000 129 21243.87 170.42 42917.77 47888.04 2017-05-09 15:50:49.000 129 21243.85 170.45 42917.75 47888.04 2017-05-09 15:50:50.000 129 21243.85 170.46 42917.75 47888.01 2017-05-09 15:50:51.000 129 21243.84 170.48 42917.71 47887.99 2017-05-09 15:50:52.000 129 21243.81 170.52 42917.74 47888.03 2017-05-09 15:50:53.000 129 21243.85 170.51 42917.73 47888.03 2017-05-09 15:50:54.000 129 21243.86 170.54 42917.72 47888.04 2017-05-09 15:50:55.000 129 21243.87 170.54 42917.73 47888.00 2017-05-09 15:50:56.000 129 21243.90 170.55 42917.74 47888.03 2017-05-09 15:50:57.000 129 21243.92 170.58 42917.74 47888.04 2017-05-09 15:50:58.000 129 21243.92 170.60 42917.74 47888.05 2017-05-09 15:50:59.000 129 21243.90 170.62 42917.74 47888.07 2017-05-09 15:51:00.000 129 21243.86 170.62 42917.75 47888.05 2017-05-09 15:51:01.000 129 21243.81 170.61 42917.75 47888.00 2017-05-09 15:51:02.000 129 21243.82 170.59 42917.75 47888.04 2017-05-09 15:51:03.000 129 21243.81 170.60 42917.76 47888.02 2017-05-09 15:51:04.000 129 21243.79 170.62 42917.78 47888.05 2017-05-09 15:51:05.000 129 21243.80 170.64 42917.77 47888.03 2017-05-09 15:51:06.000 129 21243.85 170.63 42917.77 47888.04 2017-05-09 15:51:07.000 129 21243.83 170.61 42917.76 47888.05 2017-05-09 15:51:08.000 129 21243.80 170.60 42917.76 47888.05 2017-05-09 15:51:09.000 129 21243.82 170.61 42917.76 47888.03 2017-05-09 15:51:10.000 129 21243.84 170.62 42917.77 47888.08 2017-05-09 15:51:11.000 129 21243.87 170.59 42917.78 47888.06 2017-05-09 15:51:12.000 129 21243.89 170.59 42917.79 47888.07 2017-05-09 15:51:13.000 129 21243.91 170.60 42917.79 47888.08 2017-05-09 15:51:14.000 129 21243.92 170.63 42917.80 47888.12 2017-05-09 15:51:15.000 129 21243.89 170.57 42917.84 47888.11 2017-05-09 15:51:16.000 129 21243.83 170.53 42917.88 47888.13 2017-05-09 15:51:17.000 129 21243.74 170.44 42917.88 47888.11 2017-05-09 15:51:18.000 129 21243.71 170.39 42917.89 47888.10 2017-05-09 15:51:19.000 129 21243.64 170.38 42917.88 47888.05 2017-05-09 15:51:20.000 129 21243.64 170.35 42917.93 47888.08 2017-05-09 15:51:21.000 129 21243.62 170.34 42917.94 47888.10 2017-05-09 15:51:22.000 129 21243.62 170.32 42917.93 47888.13 2017-05-09 15:51:23.000 129 21243.64 170.33 42917.95 47888.14 2017-05-09 15:51:24.000 129 21243.64 170.36 42917.94 47888.12 2017-05-09 15:51:25.000 129 21243.68 170.38 42917.94 47888.11 2017-05-09 15:51:26.000 129 21243.68 170.38 42917.94 47888.14 2017-05-09 15:51:27.000 129 21243.71 170.38 42917.92 47888.12 2017-05-09 15:51:28.000 129 21243.71 170.38 42917.94 47888.11 2017-05-09 15:51:29.000 129 21243.69 170.39 42917.91 47888.14 2017-05-09 15:51:30.000 129 21243.71 170.39 42917.93 47888.11 2017-05-09 15:51:31.000 129 21243.74 170.41 42917.91 47888.13 2017-05-09 15:51:32.000 129 21243.78 170.44 42917.91 47888.17 2017-05-09 15:51:33.000 129 21243.79 170.47 42917.93 47888.14 2017-05-09 15:51:34.000 129 21243.82 170.47 42917.92 47888.17 2017-05-09 15:51:35.000 129 21243.81 170.49 42917.88 47888.15 2017-05-09 15:51:36.000 129 21243.81 170.44 42917.86 47888.16 2017-05-09 15:51:37.000 129 21243.80 170.40 42917.84 47888.13 2017-05-09 15:51:38.000 129 21243.75 170.41 42917.82 47888.10 2017-05-09 15:51:39.000 129 21243.70 170.37 42917.78 47888.06 2017-05-09 15:51:40.000 129 21243.71 170.32 42917.74 47888.03 2017-05-09 15:51:41.000 129 21243.68 170.28 42917.77 47888.03 2017-05-09 15:51:42.000 129 21243.64 170.25 42917.78 47888.03 2017-05-09 15:51:43.000 129 21243.64 170.23 42917.79 47888.02 2017-05-09 15:51:44.000 129 21243.61 170.23 42917.77 47887.99 2017-05-09 15:51:45.000 129 21243.60 170.24 42917.76 47887.97 2017-05-09 15:51:46.000 129 21243.57 170.26 42917.78 47887.93 2017-05-09 15:51:47.000 129 21243.57 170.25 42917.78 47887.92 2017-05-09 15:51:48.000 129 21243.56 170.22 42917.77 47887.93 2017-05-09 15:51:49.000 129 21243.56 170.16 42917.73 47887.91 2017-05-09 15:51:50.000 129 21243.59 170.12 42917.75 47887.94 2017-05-09 15:51:51.000 129 21243.65 170.07 42917.81 47887.95 2017-05-09 15:51:52.000 129 21243.65 170.03 42917.86 47888.02 2017-05-09 15:51:53.000 129 21243.65 170.00 42917.83 47888.02 2017-05-09 15:51:54.000 129 21243.66 169.95 42917.89 47888.04 2017-05-09 15:51:55.000 129 21243.72 169.90 42917.94 47888.10 2017-05-09 15:51:56.000 129 21243.77 169.93 42917.94 47888.13 2017-05-09 15:51:57.000 129 21243.80 169.96 42917.94 47888.17 2017-05-09 15:51:58.000 129 21243.82 169.99 42917.91 47888.16 2017-05-09 15:51:59.000 129 21243.82 170.01 42917.92 47888.18 2017-05-09 15:52:00.000 129 21243.82 170.02 42917.92 47888.19 2017-05-09 15:52:01.000 129 21243.84 170.00 42917.94 47888.19 2017-05-09 15:52:02.000 129 21243.83 169.99 42917.95 47888.19 2017-05-09 15:52:03.000 129 21243.82 169.98 42917.94 47888.21 2017-05-09 15:52:04.000 129 21243.80 169.97 42917.97 47888.23 2017-05-09 15:52:05.000 129 21243.79 169.96 42917.98 47888.19 2017-05-09 15:52:06.000 129 21243.83 169.94 42917.99 47888.22 2017-05-09 15:52:07.000 129 21243.82 169.97 42918.01 47888.23 2017-05-09 15:52:08.000 129 21243.84 169.95 42918.01 47888.25 2017-05-09 15:52:09.000 129 21243.83 169.89 42918.05 47888.26 2017-05-09 15:52:10.000 129 21243.84 169.90 42918.04 47888.31 2017-05-09 15:52:11.000 129 21243.87 169.92 42918.06 47888.29 2017-05-09 15:52:12.000 129 21243.91 169.96 42918.06 47888.34 2017-05-09 15:52:13.000 129 21243.95 170.03 42918.07 47888.36 2017-05-09 15:52:14.000 129 21244.00 170.07 42918.08 47888.39 2017-05-09 15:52:15.000 129 21244.05 170.14 42918.08 47888.42 2017-05-09 15:52:16.000 129 21244.09 170.21 42918.06 47888.42 2017-05-09 15:52:17.000 129 21244.08 170.30 42918.04 47888.39 2017-05-09 15:52:18.000 129 21244.11 170.35 42917.99 47888.39 2017-05-09 15:52:19.000 129 21244.13 170.36 42917.97 47888.36 2017-05-09 15:52:20.000 129 21244.21 170.35 42918.01 47888.38 2017-05-09 15:52:21.000 129 21244.24 170.36 42918.03 47888.42 2017-05-09 15:52:22.000 129 21244.27 170.38 42918.01 47888.41 2017-05-09 15:52:23.000 129 21244.31 170.38 42917.97 47888.46 2017-05-09 15:52:24.000 129 21244.32 170.40 42917.98 47888.44 2017-05-09 15:52:25.000 129 21244.28 170.42 42917.99 47888.45 2017-05-09 15:52:26.000 129 21244.28 170.38 42917.98 47888.44 2017-05-09 15:52:27.000 129 21244.26 170.35 42917.99 47888.45 2017-05-09 15:52:28.000 129 21244.23 170.36 42918.01 47888.42 2017-05-09 15:52:29.000 129 21244.24 170.38 42917.99 47888.42 2017-05-09 15:52:30.000 129 21244.21 170.37 42917.99 47888.42 2017-05-09 15:52:31.000 129 21244.20 170.37 42917.98 47888.42 2017-05-09 15:52:32.000 129 21244.19 170.37 42917.98 47888.39 2017-05-09 15:52:33.000 129 21244.17 170.38 42918.01 47888.39 2017-05-09 15:52:34.000 129 21244.19 170.40 42918.01 47888.40 2017-05-09 15:52:35.000 129 21244.19 170.40 42918.01 47888.37 2017-05-09 15:52:36.000 129 21244.15 170.44 42917.97 47888.37 2017-05-09 15:52:37.000 129 21244.16 170.44 42917.98 47888.37 2017-05-09 15:52:38.000 129 21244.19 170.45 42917.97 47888.37 2017-05-09 15:52:39.000 129 21244.23 170.48 42917.93 47888.36 2017-05-09 15:52:40.000 129 21244.28 170.47 42917.94 47888.36 2017-05-09 15:52:41.000 129 21244.31 170.47 42917.95 47888.41 2017-05-09 15:52:42.000 129 21244.35 170.45 42917.95 47888.40 2017-05-09 15:52:43.000 129 21244.38 170.46 42917.97 47888.42 2017-05-09 15:52:44.000 129 21244.36 170.49 42917.98 47888.46 2017-05-09 15:52:45.000 129 21244.40 170.49 42917.97 47888.45 2017-05-09 15:52:46.000 129 21244.37 170.49 42917.96 47888.44 2017-05-09 15:52:47.000 129 21244.43 170.48 42917.94 47888.46 2017-05-09 15:52:48.000 129 21244.43 170.51 42917.94 47888.49 2017-05-09 15:52:49.000 129 21244.40 170.51 42917.95 47888.47 2017-05-09 15:52:50.000 129 21244.40 170.55 42917.95 47888.47 2017-05-09 15:52:51.000 129 21244.38 170.58 42917.92 47888.44 2017-05-09 15:52:52.000 129 21244.40 170.60 42917.87 47888.43 2017-05-09 15:52:53.000 129 21244.41 170.64 42917.83 47888.41 2017-05-09 15:52:54.000 129 21244.45 170.64 42917.83 47888.42 2017-05-09 15:52:55.000 129 21244.49 170.66 42917.82 47888.36 2017-05-09 15:52:56.000 129 21244.52 170.65 42917.85 47888.42 2017-05-09 15:52:57.000 129 21244.51 170.63 42917.80 47888.39 2017-05-09 15:52:58.000 129 21244.51 170.63 42917.82 47888.40 2017-05-09 15:52:59.000 129 21244.54 170.61 42917.84 47888.43 2017-05-09 15:53:00.000 129 21244.55 170.59 42917.82 47888.44 2017-05-09 15:53:01.000 129 21244.52 170.55 42917.85 47888.47 2017-05-09 15:53:02.000 129 21244.52 170.52 42917.90 47888.48 2017-05-09 15:53:03.000 129 21244.51 170.51 42917.91 47888.47 2017-05-09 15:53:04.000 129 21244.51 170.54 42917.94 47888.50 2017-05-09 15:53:05.000 129 21244.52 170.53 42917.96 47888.52 2017-05-09 15:53:06.000 129 21244.49 170.56 42917.92 47888.53 2017-05-09 15:53:07.000 129 21244.48 170.58 42917.94 47888.51 2017-05-09 15:53:08.000 129 21244.45 170.58 42917.94 47888.49 2017-05-09 15:53:09.000 129 21244.44 170.57 42917.96 47888.51 2017-05-09 15:53:10.000 129 21244.43 170.55 42917.96 47888.51 2017-05-09 15:53:11.000 129 21244.46 170.52 42917.96 47888.52 2017-05-09 15:53:12.000 129 21244.46 170.49 42918.01 47888.55 2017-05-09 15:53:13.000 129 21244.45 170.49 42918.01 47888.51 2017-05-09 15:53:14.000 129 21244.38 170.52 42918.00 47888.51 2017-05-09 15:53:15.000 129 21244.33 170.53 42917.99 47888.46 2017-05-09 15:53:16.000 129 21244.27 170.56 42917.94 47888.45 2017-05-09 15:53:17.000 129 21244.24 170.57 42917.92 47888.40 2017-05-09 15:53:18.000 129 21244.20 170.56 42917.89 47888.39 2017-05-09 15:53:19.000 129 21244.17 170.55 42917.86 47888.31 2017-05-09 15:53:20.000 129 21244.12 170.50 42917.90 47888.33 2017-05-09 15:53:21.000 129 21244.07 170.41 42917.90 47888.26 2017-05-09 15:53:22.000 129 21244.01 170.37 42917.94 47888.29 2017-05-09 15:53:23.000 129 21243.91 170.35 42917.95 47888.28 2017-05-09 15:53:24.000 129 21243.85 170.37 42917.97 47888.29 2017-05-09 15:53:25.000 129 21243.82 170.36 42918.00 47888.28 2017-05-09 15:53:26.000 129 21243.77 170.40 42918.00 47888.25 2017-05-09 15:53:27.000 129 21243.77 170.48 42917.98 47888.24 2017-05-09 15:53:28.000 129 21243.77 170.55 42917.95 47888.22 2017-05-09 15:53:29.000 129 21243.78 170.57 42917.93 47888.18 2017-05-09 15:53:30.000 129 21243.78 170.55 42917.89 47888.16 2017-05-09 15:53:31.000 129 21243.82 170.52 42917.84 47888.13 2017-05-09 15:53:32.000 129 21243.82 170.49 42917.85 47888.16 2017-05-09 15:53:33.000 129 21243.83 170.50 42917.86 47888.17 2017-05-09 15:53:34.000 129 21243.85 170.50 42917.83 47888.13 2017-05-09 15:53:35.000 129 21243.84 170.49 42917.84 47888.11 2017-05-09 15:53:36.000 129 21243.85 170.47 42917.81 47888.13 2017-05-09 15:53:37.000 129 21243.89 170.41 42917.86 47888.16 2017-05-09 15:53:38.000 129 21243.96 170.34 42917.92 47888.19 2017-05-09 15:53:39.000 129 21244.01 170.27 42917.99 47888.27 2017-05-09 15:53:40.000 129 21244.08 170.25 42918.05 47888.34 2017-05-09 15:53:41.000 129 21244.07 170.28 42918.08 47888.41 2017-05-09 15:53:42.000 129 21244.08 170.29 42918.09 47888.45 2017-05-09 15:53:43.000 129 21244.08 170.34 42918.08 47888.48 2017-05-09 15:53:44.000 129 21244.11 170.37 42918.09 47888.51 2017-05-09 15:53:45.000 129 21244.09 170.38 42918.12 47888.51 2017-05-09 15:53:46.000 129 21244.04 170.39 42918.14 47888.52 2017-05-09 15:53:47.000 129 21244.03 170.38 42918.21 47888.53 2017-05-09 15:53:48.000 129 21243.99 170.43 42918.22 47888.52 2017-05-09 15:53:49.000 129 21243.94 170.50 42918.21 47888.49 2017-05-09 15:53:50.000 129 21243.98 170.51 42918.23 47888.48 2017-05-09 15:53:51.000 129 21244.03 170.52 42918.22 47888.53 2017-05-09 15:53:52.000 129 21244.03 170.54 42918.22 47888.56 2017-05-09 15:53:53.000 129 21244.05 170.60 42918.24 47888.58 2017-05-09 15:53:54.000 129 21244.07 170.60 42918.24 47888.58 2017-05-09 15:53:55.000 129 21244.07 170.62 42918.25 47888.56 2017-05-09 15:53:56.000 129 21244.05 170.68 42918.20 47888.59 2017-05-09 15:53:57.000 129 21243.99 170.71 42918.20 47888.50 2017-05-09 15:53:58.000 129 21243.95 170.76 42918.16 47888.51 2017-05-09 15:53:59.000 129 21243.95 170.76 42918.16 47888.48 2017-05-09 15:54:00.000 129 21243.93 170.79 42918.13 47888.45 2017-05-09 15:54:01.000 129 21243.89 170.79 42918.13 47888.41 2017-05-09 15:54:02.000 129 21243.88 170.81 42918.13 47888.38 2017-05-09 15:54:03.000 129 21243.84 170.83 42918.10 47888.37 2017-05-09 15:54:04.000 129 21243.83 170.85 42918.07 47888.35 2017-05-09 15:54:05.000 129 21243.83 170.87 42918.09 47888.32 2017-05-09 15:54:06.000 129 21243.78 170.90 42918.09 47888.34 2017-05-09 15:54:07.000 129 21243.80 170.90 42918.05 47888.28 2017-05-09 15:54:08.000 129 21243.80 170.91 42918.02 47888.28 2017-05-09 15:54:09.000 129 21243.76 170.93 42918.01 47888.23 2017-05-09 15:54:10.000 129 21243.72 170.97 42918.00 47888.21 2017-05-09 15:54:11.000 129 21243.66 171.01 42917.98 47888.18 2017-05-09 15:54:12.000 129 21243.64 171.00 42917.95 47888.19 2017-05-09 15:54:13.000 129 21243.64 170.98 42917.95 47888.13 2017-05-09 15:54:14.000 129 21243.63 170.99 42917.97 47888.15 2017-05-09 15:54:15.000 129 21243.63 171.01 42917.97 47888.10 2017-05-09 15:54:16.000 129 21243.60 171.01 42917.97 47888.11 2017-05-09 15:54:17.000 129 21243.57 171.02 42917.97 47888.11 2017-05-09 15:54:18.000 129 21243.56 170.99 42917.96 47888.11 2017-05-09 15:54:19.000 129 21243.56 171.01 42917.98 47888.12 2017-05-09 15:54:20.000 129 21243.58 171.03 42918.00 47888.12 2017-05-09 15:54:21.000 129 21243.57 171.05 42918.03 47888.13 2017-05-09 15:54:22.000 129 21243.62 171.04 42918.05 47888.17 2017-05-09 15:54:23.000 129 21243.64 171.10 42917.99 47888.12 2017-05-09 15:54:24.000 129 21243.62 171.14 42917.97 47888.14 2017-05-09 15:54:25.000 129 21243.58 171.20 42917.94 47888.11 2017-05-09 15:54:26.000 129 21243.58 171.21 42917.96 47888.13 2017-05-09 15:54:27.000 129 21243.57 171.22 42917.93 47888.08 2017-05-09 15:54:28.000 129 21243.56 171.26 42917.89 47888.04 2017-05-09 15:54:29.000 129 21243.54 171.30 42917.83 47888.02 2017-05-09 15:54:30.000 129 21243.53 171.32 42917.83 47888.01 2017-05-09 15:54:31.000 129 21243.53 171.33 42917.87 47888.01 2017-05-09 15:54:32.000 129 21243.51 171.31 42917.85 47887.99 2017-05-09 15:54:33.000 129 21243.47 171.29 42917.91 47887.98 2017-05-09 15:54:34.000 129 21243.45 171.27 42917.93 47887.99 2017-05-09 15:54:35.000 129 21243.46 171.25 42917.96 47888.02 2017-05-09 15:54:36.000 129 21243.42 171.25 42917.97 47888.03 2017-05-09 15:54:37.000 129 21243.41 171.23 42918.02 47888.06 2017-05-09 15:54:38.000 129 21243.41 171.21 42918.07 47888.09 2017-05-09 15:54:39.000 129 21243.43 171.19 42918.06 47888.10 2017-05-09 15:54:40.000 129 21243.45 171.18 42918.09 47888.12 2017-05-09 15:54:41.000 129 21243.42 171.15 42918.10 47888.12 2017-05-09 15:54:42.000 129 21243.40 171.16 42918.10 47888.13 2017-05-09 15:54:43.000 129 21243.40 171.13 42918.12 47888.14 2017-05-09 15:54:44.000 129 21243.40 171.12 42918.18 47888.20 2017-05-09 15:54:45.000 129 21243.39 171.09 42918.21 47888.17 2017-05-09 15:54:46.000 129 21243.37 171.07 42918.21 47888.22 2017-05-09 15:54:47.000 129 21243.36 171.07 42918.26 47888.24 2017-05-09 15:54:48.000 129 21243.36 171.03 42918.29 47888.24 2017-05-09 15:54:49.000 129 21243.34 170.99 42918.33 47888.24 2017-05-09 15:54:50.000 129 21243.34 170.98 42918.35 47888.30 2017-05-09 15:54:51.000 129 21243.39 170.99 42918.36 47888.33 2017-05-09 15:54:52.000 129 21243.46 171.07 42918.36 47888.37 2017-05-09 15:54:53.000 129 21243.50 171.15 42918.35 47888.41 2017-05-09 15:54:54.000 129 21243.52 171.19 42918.33 47888.42 2017-05-09 15:54:55.000 129 21243.58 171.21 42918.32 47888.41 2017-05-09 15:54:56.000 129 21243.61 171.21 42918.33 47888.44 2017-05-09 15:54:57.000 129 21243.62 171.21 42918.30 47888.43 2017-05-09 15:54:58.000 129 21243.61 171.23 42918.30 47888.43 2017-05-09 15:54:59.000 129 21243.61 171.26 42918.33 47888.43 2017-05-09 15:55:00.000 129 21243.60 171.33 42918.30 47888.42 2017-05-09 15:55:01.000 129 21243.58 171.41 42918.28 47888.41 2017-05-09 15:55:02.000 129 21243.61 171.40 42918.24 47888.37 2017-05-09 15:55:03.000 129 21243.63 171.39 42918.24 47888.38 2017-05-09 15:55:04.000 129 21243.62 171.37 42918.25 47888.37 2017-05-09 15:55:05.000 129 21243.63 171.37 42918.25 47888.36 2017-05-09 15:55:06.000 129 21243.60 171.41 42918.26 47888.38 2017-05-09 15:55:07.000 129 21243.58 171.41 42918.25 47888.34 2017-05-09 15:55:08.000 129 21243.58 171.41 42918.26 47888.37 2017-05-09 15:55:09.000 129 21243.56 171.45 42918.23 47888.37 2017-05-09 15:55:10.000 129 21243.51 171.51 42918.19 47888.36 2017-05-09 15:55:11.000 129 21243.52 171.55 42918.15 47888.32 2017-05-09 15:55:12.000 129 21243.48 171.56 42918.14 47888.29 2017-05-09 15:55:13.000 129 21243.45 171.56 42918.12 47888.23 2017-05-09 15:55:14.000 129 21243.47 171.59 42918.13 47888.22 2017-05-09 15:55:15.000 129 21243.48 171.61 42918.13 47888.19 2017-05-09 15:55:16.000 129 21243.50 171.55 42918.12 47888.21 2017-05-09 15:55:17.000 129 21243.54 171.45 42918.15 47888.21 2017-05-09 15:55:18.000 129 21243.58 171.42 42918.18 47888.29 2017-05-09 15:55:19.000 129 21243.60 171.41 42918.20 47888.29 2017-05-09 15:55:20.000 129 21243.63 171.41 42918.22 47888.34 2017-05-09 15:55:21.000 129 21243.63 171.42 42918.21 47888.35 2017-05-09 15:55:22.000 129 21243.63 171.43 42918.23 47888.35 2017-05-09 15:55:23.000 129 21243.63 171.40 42918.24 47888.34 2017-05-09 15:55:24.000 129 21243.63 171.37 42918.25 47888.35 2017-05-09 15:55:25.000 129 21243.65 171.37 42918.24 47888.35 2017-05-09 15:55:26.000 129 21243.63 171.37 42918.26 47888.38 2017-05-09 15:55:27.000 129 21243.62 171.35 42918.28 47888.38 2017-05-09 15:55:28.000 129 21243.60 171.33 42918.30 47888.41 2017-05-09 15:55:29.000 129 21243.61 171.34 42918.30 47888.38 2017-05-09 15:55:30.000 129 21243.60 171.37 42918.32 47888.42 2017-05-09 15:55:31.000 129 21243.59 171.39 42918.32 47888.39 2017-05-09 15:55:32.000 129 21243.57 171.36 42918.31 47888.38 2017-05-09 15:55:33.000 129 21243.60 171.34 42918.27 47888.40 2017-05-09 15:55:34.000 129 21243.64 171.31 42918.27 47888.40 2017-05-09 15:55:35.000 129 21243.62 171.33 42918.28 47888.42 2017-05-09 15:55:36.000 129 21243.67 171.28 42918.29 47888.40 2017-05-09 15:55:37.000 129 21243.70 171.28 42918.25 47888.42 2017-05-09 15:55:38.000 129 21243.75 171.26 42918.27 47888.47 2017-05-09 15:55:39.000 129 21243.75 171.26 42918.28 47888.45 2017-05-09 15:55:40.000 129 21243.75 171.24 42918.28 47888.45 2017-05-09 15:55:41.000 129 21243.76 171.24 42918.27 47888.43 2017-05-09 15:55:42.000 129 21243.75 171.22 42918.25 47888.44 2017-05-09 15:55:43.000 129 21243.80 171.18 42918.25 47888.47 2017-05-09 15:55:44.000 129 21243.86 171.15 42918.25 47888.48 2017-05-09 15:55:45.000 129 21243.88 171.09 42918.28 47888.50 2017-05-09 15:55:46.000 129 21243.90 171.01 42918.35 47888.56 2017-05-09 15:55:47.000 129 21243.97 170.98 42918.42 47888.56 2017-05-09 15:55:48.000 129 21243.99 170.97 42918.48 47888.68 2017-05-09 15:55:49.000 129 21243.96 170.93 42918.53 47888.72 2017-05-09 15:55:50.000 129 21244.00 170.92 42918.53 47888.74 2017-05-09 15:55:51.000 129 21244.03 170.90 42918.57 47888.81 2017-05-09 15:55:52.000 129 21244.03 170.89 42918.63 47888.83 2017-05-09 15:55:53.000 129 21244.08 170.85 42918.69 47888.87 2017-05-09 15:55:54.000 129 21244.14 170.79 42918.75 47888.95 2017-05-09 15:55:55.000 129 21244.15 170.77 42918.77 47889.01 2017-05-09 15:55:56.000 129 21244.19 170.83 42918.78 47889.07 2017-05-09 15:55:57.000 129 21244.21 170.93 42918.78 47889.08 2017-05-09 15:55:58.000 129 21244.19 170.97 42918.76 47889.11 2017-05-09 15:55:59.000 129 21244.19 171.03 42918.76 47889.10 2017-05-09 15:56:00.000 129 21244.15 171.06 42918.73 47889.09 2017-05-09 15:56:01.000 129 21244.11 171.07 42918.75 47889.05 2017-05-09 15:56:02.000 129 21244.10 171.12 42918.72 47889.06 2017-05-09 15:56:03.000 129 21244.09 171.18 42918.72 47889.03 2017-05-09 15:56:04.000 129 21244.11 171.21 42918.69 47889.02 2017-05-09 15:56:05.000 129 21244.10 171.25 42918.70 47888.97 2017-05-09 15:56:06.000 129 21244.07 171.29 42918.67 47888.97 2017-05-09 15:56:07.000 129 21244.06 171.31 42918.62 47888.95 2017-05-09 15:56:08.000 129 21244.06 171.34 42918.59 47888.94 2017-05-09 15:56:09.000 129 21244.04 171.41 42918.60 47888.87 2017-05-09 15:56:10.000 129 21244.03 171.42 42918.54 47888.85 2017-05-09 15:56:11.000 129 21244.03 171.42 42918.56 47888.85 2017-05-09 15:56:12.000 129 21243.98 171.49 42918.58 47888.83 2017-05-09 15:56:13.000 129 21243.98 171.44 42918.55 47888.79 2017-05-09 15:56:14.000 129 21243.98 171.44 42918.52 47888.80 2017-05-09 15:56:15.000 129 21243.95 171.42 42918.52 47888.76 2017-05-09 15:56:16.000 129 21243.93 171.39 42918.52 47888.76 2017-05-09 15:56:17.000 129 21243.89 171.32 42918.54 47888.79 2017-05-09 15:56:18.000 129 21243.88 171.32 42918.62 47888.79 2017-05-09 15:56:19.000 129 21243.88 171.31 42918.62 47888.80 2017-05-09 15:56:20.000 129 21243.90 171.29 42918.61 47888.81 2017-05-09 15:56:21.000 129 21243.90 171.31 42918.61 47888.81 2017-05-09 15:56:22.000 129 21243.94 171.36 42918.59 47888.81 2017-05-09 15:56:23.000 129 21243.96 171.36 42918.58 47888.84 2017-05-09 15:56:24.000 129 21244.00 171.42 42918.60 47888.83 2017-05-09 15:56:25.000 129 21244.03 171.45 42918.56 47888.81 2017-05-09 15:56:26.000 129 21244.03 171.46 42918.54 47888.82 2017-05-09 15:56:27.000 129 21244.01 171.48 42918.51 47888.80 2017-05-09 15:56:28.000 129 21244.02 171.48 42918.49 47888.77 2017-05-09 15:56:29.000 129 21244.00 171.48 42918.50 47888.79 2017-05-09 15:56:30.000 129 21243.99 171.47 42918.50 47888.77 2017-05-09 15:56:31.000 129 21244.02 171.49 42918.49 47888.79 2017-05-09 15:56:32.000 129 21244.05 171.46 42918.51 47888.78 2017-05-09 15:56:33.000 129 21244.06 171.41 42918.55 47888.79 2017-05-09 15:56:34.000 129 21244.04 171.39 42918.55 47888.84 2017-05-09 15:56:35.000 129 21244.05 171.37 42918.60 47888.86 2017-05-09 15:56:36.000 129 21244.02 171.38 42918.61 47888.85 2017-05-09 15:56:37.000 129 21243.96 171.38 42918.62 47888.88 2017-05-09 15:56:38.000 129 21243.90 171.39 42918.61 47888.87 2017-05-09 15:56:39.000 129 21243.91 171.40 42918.63 47888.83 2017-05-09 15:56:40.000 129 21243.92 171.41 42918.60 47888.83 2017-05-09 15:56:41.000 129 21243.90 171.42 42918.61 47888.84 2017-05-09 15:56:42.000 129 21243.90 171.43 42918.63 47888.82 2017-05-09 15:56:43.000 129 21243.90 171.40 42918.63 47888.84 2017-05-09 15:56:44.000 129 21243.90 171.39 42918.60 47888.82 2017-05-09 15:56:45.000 129 21243.88 171.42 42918.63 47888.80 2017-05-09 15:56:46.000 129 21243.83 171.44 42918.65 47888.81 2017-05-09 15:56:47.000 129 21243.80 171.42 42918.66 47888.79 2017-05-09 15:56:48.000 129 21243.78 171.40 42918.66 47888.77 2017-05-09 15:56:49.000 129 21243.74 171.36 42918.70 47888.78 2017-05-09 15:56:50.000 129 21243.74 171.37 42918.73 47888.84 2017-05-09 15:56:51.000 129 21243.80 171.33 42918.78 47888.86 2017-05-09 15:56:52.000 129 21243.84 171.32 42918.83 47888.96 2017-05-09 15:56:53.000 129 21243.91 171.33 42918.84 47888.99 2017-05-09 15:56:54.000 129 21243.95 171.34 42918.86 47889.03 2017-05-09 15:56:55.000 129 21243.97 171.35 42918.88 47889.05 2017-05-09 15:56:56.000 129 21243.97 171.34 42918.88 47889.07 2017-05-09 15:56:57.000 129 21243.94 171.32 42918.87 47889.07 2017-05-09 15:56:58.000 129 21243.97 171.31 42918.86 47889.07 2017-05-09 15:56:59.000 129 21243.97 171.34 42918.89 47889.11 2017-05-09 15:57:00.000 129 21243.98 171.34 42918.93 47889.08 2017-05-09 15:57:01.000 129 21244.00 171.37 42918.93 47889.09 2017-05-09 15:57:02.000 129 21244.01 171.39 42918.93 47889.13 2017-05-09 15:57:03.000 129 21244.03 171.36 42918.94 47889.13 2017-05-09 15:57:04.000 129 21244.05 171.35 42918.96 47889.16 2017-05-09 15:57:05.000 129 21244.05 171.40 42918.96 47889.18 2017-05-09 15:57:06.000 129 21244.06 171.37 42918.99 47889.19 2017-05-09 15:57:07.000 129 21244.07 171.36 42919.00 47889.23 2017-05-09 15:57:08.000 129 21244.10 171.34 42919.01 47889.23 2017-05-09 15:57:09.000 129 21244.09 171.34 42919.04 47889.25 2017-05-09 15:57:10.000 129 21244.08 171.35 42919.03 47889.26 2017-05-09 15:57:11.000 129 21244.08 171.37 42919.03 47889.27 2017-05-09 15:57:12.000 129 21244.10 171.38 42919.04 47889.29 2017-05-09 15:57:13.000 129 21244.10 171.43 42919.03 47889.27 2017-05-09 15:57:14.000 129 21244.12 171.42 42919.01 47889.28 2017-05-09 15:57:15.000 129 21244.13 171.42 42918.98 47889.25 2017-05-09 15:57:16.000 129 21244.10 171.43 42918.99 47889.24 2017-05-09 15:57:17.000 129 21244.06 171.47 42918.99 47889.22 2017-05-09 15:57:18.000 129 21244.04 171.47 42918.94 47889.22 2017-05-09 15:57:19.000 129 21244.00 171.48 42918.95 47889.18 2017-05-09 15:57:20.000 129 21244.00 171.52 42918.91 47889.17 2017-05-09 15:57:21.000 129 21243.93 171.51 42918.91 47889.10 2017-05-09 15:57:22.000 129 21243.86 171.50 42918.90 47889.10 2017-05-09 15:57:23.000 129 21243.87 171.51 42918.92 47889.08 2017-05-09 15:57:24.000 129 21243.82 171.50 42918.94 47889.06 2017-05-09 15:57:25.000 129 21243.80 171.51 42918.90 47889.04 2017-05-09 15:57:26.000 129 21243.81 171.51 42918.92 47889.07 2017-05-09 15:57:27.000 129 21243.82 171.53 42918.93 47889.04 2017-05-09 15:57:28.000 129 21243.83 171.53 42918.93 47889.06 2017-05-09 15:57:29.000 129 21243.82 171.56 42918.91 47889.03 2017-05-09 15:57:30.000 129 21243.84 171.55 42918.91 47889.08 2017-05-09 15:57:31.000 129 21243.83 171.54 42918.91 47889.05 2017-05-09 15:57:32.000 129 21243.84 171.60 42918.94 47889.06 2017-05-09 15:57:33.000 129 21243.88 171.64 42918.92 47889.08 2017-05-09 15:57:34.000 129 21243.88 171.70 42918.88 47889.07 2017-05-09 15:57:35.000 129 21243.86 171.78 42918.85 47889.04 2017-05-09 15:57:36.000 129 21243.87 171.79 42918.82 47889.01 2017-05-09 15:57:37.000 129 21243.87 171.79 42918.79 47888.99 2017-05-09 15:57:38.000 129 21243.86 171.82 42918.75 47888.95 2017-05-09 15:57:39.000 129 21243.82 171.92 42918.73 47888.94 2017-05-09 15:57:40.000 129 21243.77 172.00 42918.63 47888.89 2017-05-09 15:57:41.000 129 21243.72 172.04 42918.56 47888.78 2017-05-09 15:57:42.000 129 21243.73 172.07 42918.52 47888.72 2017-05-09 15:57:43.000 129 21243.72 172.06 42918.46 47888.64 2017-05-09 15:57:44.000 129 21243.74 172.02 42918.47 47888.61 2017-05-09 15:57:45.000 129 21243.75 171.96 42918.47 47888.58 2017-05-09 15:57:46.000 129 21243.78 171.91 42918.42 47888.58 2017-05-09 15:57:47.000 129 21243.81 171.85 42918.47 47888.65 2017-05-09 15:57:48.000 129 21243.81 171.81 42918.53 47888.67 2017-05-09 15:57:49.000 129 21243.83 171.84 42918.54 47888.67 2017-05-09 15:57:50.000 129 21243.86 171.85 42918.54 47888.73 2017-05-09 15:57:51.000 129 21243.85 171.84 42918.52 47888.69 2017-05-09 15:57:52.000 129 21243.83 171.81 42918.56 47888.72 2017-05-09 15:57:53.000 129 21243.87 171.78 42918.55 47888.73 2017-05-09 15:57:54.000 129 21243.90 171.79 42918.59 47888.75 2017-05-09 15:57:55.000 129 21243.94 171.78 42918.60 47888.73 2017-05-09 15:57:56.000 129 21243.95 171.76 42918.61 47888.81 2017-05-09 15:57:57.000 129 21243.96 171.75 42918.59 47888.80 2017-05-09 15:57:58.000 129 21243.95 171.78 42918.63 47888.85 2017-05-09 15:57:59.000 129 21243.94 171.84 42918.58 47888.84 2017-05-09 15:58:00.000 129 21243.97 171.93 42918.56 47888.83 2017-05-09 15:58:01.000 129 21243.94 172.01 42918.48 47888.77 2017-05-09 15:58:02.000 129 21243.93 172.04 42918.41 47888.75 2017-05-09 15:58:03.000 129 21243.94 172.01 42918.38 47888.70 2017-05-09 15:58:04.000 129 21243.98 171.97 42918.42 47888.68 2017-05-09 15:58:05.000 129 21244.05 171.92 42918.42 47888.74 2017-05-09 15:58:06.000 129 21244.07 171.88 42918.49 47888.76 2017-05-09 15:58:07.000 129 21244.06 171.84 42918.49 47888.79 2017-05-09 15:58:08.000 129 21244.04 171.83 42918.53 47888.84 2017-05-09 15:58:09.000 129 21244.05 171.86 42918.58 47888.83 2017-05-09 15:58:10.000 129 21244.02 171.88 42918.58 47888.87 2017-05-09 15:58:11.000 129 21243.96 171.88 42918.56 47888.83 2017-05-09 15:58:12.000 129 21243.95 171.90 42918.57 47888.81 2017-05-09 15:58:13.000 129 21243.94 171.95 42918.57 47888.80 2017-05-09 15:58:14.000 129 21243.95 171.97 42918.54 47888.78 2017-05-09 15:58:15.000 129 21243.95 171.96 42918.51 47888.77 2017-05-09 15:58:16.000 129 21243.98 171.94 42918.48 47888.77 2017-05-09 15:58:17.000 129 21244.00 171.91 42918.50 47888.78 2017-05-09 15:58:18.000 129 21243.98 171.91 42918.54 47888.79 2017-05-09 15:58:19.000 129 21243.96 171.91 42918.54 47888.77 2017-05-09 15:58:20.000 129 21243.98 171.91 42918.52 47888.81 2017-05-09 15:58:21.000 129 21244.00 171.93 42918.52 47888.80 2017-05-09 15:58:22.000 129 21244.01 171.93 42918.54 47888.80 2017-05-09 15:58:23.000 129 21244.00 171.92 42918.55 47888.83 2017-05-09 15:58:24.000 129 21244.01 171.92 42918.57 47888.84 2017-05-09 15:58:25.000 129 21244.00 171.92 42918.55 47888.83 2017-05-09 15:58:26.000 129 21243.97 171.95 42918.54 47888.82 2017-05-09 15:58:27.000 129 21243.93 171.97 42918.57 47888.81 2017-05-09 15:58:28.000 129 21243.92 171.96 42918.57 47888.84 2017-05-09 15:58:29.000 129 21243.96 171.95 42918.56 47888.81 2017-05-09 15:58:30.000 129 21243.94 171.99 42918.59 47888.83 2017-05-09 15:58:31.000 129 21243.93 171.99 42918.58 47888.81 2017-05-09 15:58:32.000 129 21243.94 171.98 42918.58 47888.82 2017-05-09 15:58:33.000 129 21243.92 171.98 42918.55 47888.80 2017-05-09 15:58:34.000 129 21243.95 171.96 42918.62 47888.81 2017-05-09 15:58:35.000 129 21243.94 171.96 42918.61 47888.80 2017-05-09 15:58:36.000 129 21243.93 171.95 42918.62 47888.84 2017-05-09 15:58:37.000 129 21243.94 171.95 42918.61 47888.81 2017-05-09 15:58:38.000 129 21243.95 171.93 42918.59 47888.83 2017-05-09 15:58:39.000 129 21243.93 171.97 42918.56 47888.80 2017-05-09 15:58:40.000 129 21243.95 172.00 42918.57 47888.83 2017-05-09 15:58:41.000 129 21243.95 171.97 42918.57 47888.81 2017-05-09 15:58:42.000 129 21243.97 171.94 42918.59 47888.82 2017-05-09 15:58:43.000 129 21244.01 171.92 42918.61 47888.82 2017-05-09 15:58:44.000 129 21244.02 171.90 42918.62 47888.85 2017-05-09 15:58:45.000 129 21244.05 171.86 42918.65 47888.90 2017-05-09 15:58:46.000 129 21244.07 171.83 42918.68 47888.92 2017-05-09 15:58:47.000 129 21244.12 171.81 42918.71 47888.94 2017-05-09 15:58:48.000 129 21244.14 171.77 42918.74 47889.01 2017-05-09 15:58:49.000 129 21244.17 171.72 42918.78 47889.01 2017-05-09 15:58:50.000 129 21244.20 171.68 42918.82 47889.13 2017-05-09 15:58:51.000 129 21244.21 171.66 42918.85 47889.14 2017-05-09 15:58:52.000 129 21244.24 171.66 42918.88 47889.18 2017-05-09 15:58:53.000 129 21244.22 171.65 42918.91 47889.19 2017-05-09 15:58:54.000 129 21244.22 171.66 42918.93 47889.23 2017-05-09 15:58:55.000 129 21244.27 171.68 42918.94 47889.26 2017-05-09 15:58:56.000 129 21244.28 171.67 42918.96 47889.28 2017-05-09 15:58:57.000 129 21244.26 171.71 42918.96 47889.30 2017-05-09 15:58:58.000 129 21244.23 171.80 42918.95 47889.27 2017-05-09 15:58:59.000 129 21244.20 171.80 42918.93 47889.27 2017-05-09 15:59:00.000 129 21244.20 171.81 42918.88 47889.22 2017-05-09 15:59:01.000 129 21244.18 171.79 42918.88 47889.23 2017-05-09 15:59:02.000 129 21244.18 171.76 42918.92 47889.21 2017-05-09 15:59:03.000 129 21244.18 171.75 42918.92 47889.23 2017-05-09 15:59:04.000 129 21244.18 171.70 42918.95 47889.22 2017-05-09 15:59:05.000 129 21244.18 171.68 42918.97 47889.24 2017-05-09 15:59:06.000 129 21244.12 171.69 42918.97 47889.22 2017-05-09 15:59:07.000 129 21244.10 171.68 42918.98 47889.26 2017-05-09 15:59:08.000 129 21244.11 171.67 42919.01 47889.28 2017-05-09 15:59:09.000 129 21244.07 171.69 42919.02 47889.25 2017-05-09 15:59:10.000 129 21244.04 171.69 42919.00 47889.28 2017-05-09 15:59:11.000 129 21244.00 171.67 42919.04 47889.25 2017-05-09 15:59:12.000 129 21244.02 171.67 42919.07 47889.24 2017-05-09 15:59:13.000 129 21244.03 171.65 42919.07 47889.26 2017-05-09 15:59:14.000 129 21244.07 171.68 42919.05 47889.29 2017-05-09 15:59:15.000 129 21244.05 171.68 42919.10 47889.28 2017-05-09 15:59:16.000 129 21244.05 171.69 42919.10 47889.33 2017-05-09 15:59:17.000 129 21244.04 171.72 42919.09 47889.33 2017-05-09 15:59:18.000 129 21244.04 171.70 42919.12 47889.37 2017-05-09 15:59:19.000 129 21244.07 171.71 42919.15 47889.36 2017-05-09 15:59:20.000 129 21244.08 171.71 42919.16 47889.40 2017-05-09 15:59:21.000 129 21244.10 171.71 42919.19 47889.39 2017-05-09 15:59:22.000 129 21244.12 171.72 42919.24 47889.45 2017-05-09 15:59:23.000 129 21244.17 171.69 42919.29 47889.50 2017-05-09 15:59:24.000 129 21244.22 171.65 42919.28 47889.51 2017-05-09 15:59:25.000 129 21244.28 171.64 42919.30 47889.59 2017-05-09 15:59:26.000 129 21244.30 171.62 42919.38 47889.66 2017-05-09 15:59:27.000 129 21244.33 171.64 42919.37 47889.67 2017-05-09 15:59:28.000 129 21244.34 171.67 42919.41 47889.74 2017-05-09 15:59:29.000 129 21244.36 171.70 42919.44 47889.75 2017-05-09 15:59:30.000 129 21244.35 171.76 42919.45 47889.75 2017-05-09 15:59:31.000 129 21244.32 171.77 42919.42 47889.77 2017-05-09 15:59:32.000 129 21244.33 171.79 42919.42 47889.77 2017-05-09 15:59:33.000 129 21244.34 171.77 42919.46 47889.78 2017-05-09 15:59:34.000 129 21244.33 171.79 42919.48 47889.80 2017-05-09 15:59:35.000 129 21244.32 171.83 42919.47 47889.78 2017-05-09 15:59:36.000 129 21244.31 171.87 42919.43 47889.78 2017-05-09 15:59:37.000 129 21244.30 171.90 42919.40 47889.76 2017-05-09 15:59:38.000 129 21244.31 171.92 42919.40 47889.74 2017-05-09 15:59:39.000 129 21244.31 171.93 42919.40 47889.74 2017-05-09 15:59:40.000 129 21244.30 171.94 42919.39 47889.73 2017-05-09 15:59:41.000 129 21244.29 171.98 42919.42 47889.73 2017-05-09 15:59:42.000 129 21244.27 171.99 42919.42 47889.71 2017-05-09 15:59:43.000 129 21244.27 171.95 42919.41 47889.68 2017-05-09 15:59:44.000 129 21244.27 171.93 42919.40 47889.68 2017-05-09 15:59:45.000 129 21244.27 171.95 42919.41 47889.69 2017-05-09 15:59:46.000 129 21244.27 171.95 42919.40 47889.68 2017-05-09 15:59:47.000 129 21244.21 171.98 42919.41 47889.66 2017-05-09 15:59:48.000 129 21244.16 171.99 42919.40 47889.66 2017-05-09 15:59:49.000 129 21244.18 171.97 42919.38 47889.63 2017-05-09 15:59:50.000 129 21244.18 171.93 42919.40 47889.63 2017-05-09 15:59:51.000 129 21244.12 171.89 42919.45 47889.66 2017-05-09 15:59:52.000 129 21244.09 171.85 42919.46 47889.64 2017-05-09 15:59:53.000 129 21244.07 171.81 42919.47 47889.68 2017-05-09 15:59:54.000 129 21244.08 171.77 42919.49 47889.69 2017-05-09 15:59:55.000 129 21244.05 171.77 42919.52 47889.71 2017-05-09 15:59:56.000 129 21244.01 171.78 42919.55 47889.70 2017-05-09 15:59:57.000 129 21243.98 171.77 42919.58 47889.72 2017-05-09 15:59:58.000 129 21243.98 171.76 42919.57 47889.70 2017-05-09 15:59:59.000 129 21243.94 171.76 42919.58 47889.72 2017-05-09 16:00:00.000 129 21243.88 171.79 42919.58 47889.65 2017-05-09 16:00:01.000 129 21243.82 171.83 42919.57 47889.67 2017-05-09 16:00:02.000 129 21243.78 171.85 42919.55 47889.66 2017-05-09 16:00:03.000 129 21243.76 171.85 42919.54 47889.63 2017-05-09 16:00:04.000 129 21243.75 171.83 42919.52 47889.60 2017-05-09 16:00:05.000 129 21243.75 171.82 42919.52 47889.58 2017-05-09 16:00:06.000 129 21243.73 171.84 42919.52 47889.58 2017-05-09 16:00:07.000 129 21243.68 171.84 42919.53 47889.56 2017-05-09 16:00:08.000 129 21243.62 171.83 42919.51 47889.53 2017-05-09 16:00:09.000 129 21243.56 171.83 42919.53 47889.51 2017-05-09 16:00:10.000 129 21243.52 171.83 42919.52 47889.48 2017-05-09 16:00:11.000 129 21243.50 171.91 42919.55 47889.49 2017-05-09 16:00:12.000 129 21243.44 171.92 42919.54 47889.47 2017-05-09 16:00:13.000 129 21243.40 171.95 42919.50 47889.43 2017-05-09 16:00:14.000 129 21243.37 171.92 42919.51 47889.43 2017-05-09 16:00:15.000 129 21243.34 171.93 42919.49 47889.38 2017-05-09 16:00:16.000 129 21243.30 171.95 42919.49 47889.36 2017-05-09 16:00:17.000 129 21243.26 171.99 42919.48 47889.39 2017-05-09 16:00:18.000 129 21243.27 172.05 42919.44 47889.36 2017-05-09 16:00:19.000 129 21243.23 172.12 42919.42 47889.29 2017-05-09 16:00:20.000 129 21243.22 172.18 42919.38 47889.23 2017-05-09 16:00:21.000 129 21243.21 172.23 42919.31 47889.18 2017-05-09 16:00:22.000 129 21243.19 172.27 42919.29 47889.16 2017-05-09 16:00:23.000 129 21243.16 172.30 42919.28 47889.11 2017-05-09 16:00:24.000 129 21243.09 172.31 42919.25 47889.06 2017-05-09 16:00:25.000 129 21243.08 172.35 42919.22 47889.03 2017-05-09 16:00:26.000 129 21243.05 172.38 42919.25 47889.00 2017-05-09 16:00:27.000 129 21243.03 172.39 42919.23 47888.98 2017-05-09 16:00:28.000 129 21243.00 172.42 42919.23 47889.00 2017-05-09 16:00:29.000 129 21242.99 172.47 42919.21 47888.98 2017-05-09 16:00:30.000 129 21243.01 172.49 42919.19 47888.93 2017-05-09 16:00:31.000 129 21242.97 172.48 42919.19 47888.94 2017-05-09 16:00:32.000 129 21242.95 172.49 42919.17 47888.96 2017-05-09 16:00:33.000 129 21242.93 172.50 42919.18 47888.94 2017-05-09 16:00:34.000 129 21242.94 172.46 42919.19 47888.93 2017-05-09 16:00:35.000 129 21242.97 172.43 42919.21 47888.96 2017-05-09 16:00:36.000 129 21242.98 172.41 42919.24 47888.97 2017-05-09 16:00:37.000 129 21242.98 172.40 42919.24 47888.99 2017-05-09 16:00:38.000 129 21242.98 172.39 42919.29 47889.02 2017-05-09 16:00:39.000 129 21242.97 172.37 42919.30 47889.04 2017-05-09 16:00:40.000 129 21242.95 172.37 42919.34 47889.04 2017-05-09 16:00:41.000 129 21242.96 172.37 42919.38 47889.10 2017-05-09 16:00:42.000 129 21242.96 172.37 42919.39 47889.07 2017-05-09 16:00:43.000 129 21242.96 172.37 42919.41 47889.09 2017-05-09 16:00:44.000 129 21242.94 172.40 42919.40 47889.13 2017-05-09 16:00:45.000 129 21242.93 172.44 42919.44 47889.12 2017-05-09 16:00:46.000 129 21242.93 172.48 42919.41 47889.12 2017-05-09 16:00:47.000 129 21242.95 172.52 42919.37 47889.09 2017-05-09 16:00:48.000 129 21242.98 172.54 42919.38 47889.08 2017-05-09 16:00:49.000 129 21242.94 172.53 42919.34 47889.08 2017-05-09 16:00:50.000 129 21242.95 172.51 42919.34 47889.05 2017-05-09 16:00:51.000 129 21242.94 172.54 42919.31 47889.04 2017-05-09 16:00:52.000 129 21242.88 172.63 42919.31 47889.06 2017-05-09 16:00:53.000 129 21242.87 172.68 42919.30 47889.01 2017-05-09 16:00:54.000 129 21242.86 172.72 42919.23 47888.99 2017-05-09 16:00:55.000 129 21242.84 172.74 42919.20 47888.97 2017-05-09 16:00:56.000 129 21242.85 172.79 42919.19 47888.94 2017-05-09 16:00:57.000 129 21242.85 172.80 42919.17 47888.89 2017-05-09 16:00:58.000 129 21242.83 172.84 42919.15 47888.90 2017-05-09 16:00:59.000 129 21242.83 172.88 42919.13 47888.84 2017-05-09 16:01:00.000 129 21242.81 172.95 42919.12 47888.87 2017-05-09 16:01:01.000 129 21242.77 173.00 42919.06 47888.81 2017-05-09 16:01:02.000 129 21242.74 173.11 42919.02 47888.72 2017-05-09 16:01:03.000 129 21242.74 173.22 42918.93 47888.70 2017-05-09 16:01:04.000 129 21242.77 173.31 42918.90 47888.64 2017-05-09 16:01:05.000 129 21242.82 173.40 42918.84 47888.59 2017-05-09 16:01:06.000 129 21242.81 173.48 42918.79 47888.55 2017-05-09 16:01:07.000 129 21242.79 173.50 42918.76 47888.48 2017-05-09 16:01:08.000 129 21242.76 173.52 42918.72 47888.45 2017-05-09 16:01:09.000 129 21242.74 173.54 42918.67 47888.39 2017-05-09 16:01:10.000 129 21242.80 173.51 42918.66 47888.38 2017-05-09 16:01:11.000 129 21242.80 173.50 42918.65 47888.39 2017-05-09 16:01:12.000 129 21242.80 173.48 42918.68 47888.40 2017-05-09 16:01:13.000 129 21242.79 173.50 42918.66 47888.40 2017-05-09 16:01:14.000 129 21242.81 173.50 42918.66 47888.41 2017-05-09 16:01:15.000 129 21242.86 173.51 42918.67 47888.38 2017-05-09 16:01:16.000 129 21242.84 173.51 42918.67 47888.46 2017-05-09 16:01:17.000 129 21242.85 173.47 42918.67 47888.40 2017-05-09 16:01:18.000 129 21242.87 173.44 42918.70 47888.44 2017-05-09 16:01:19.000 129 21242.84 173.43 42918.74 47888.44 2017-05-09 16:01:20.000 129 21242.82 173.42 42918.76 47888.48 2017-05-09 16:01:21.000 129 21242.83 173.39 42918.79 47888.46 2017-05-09 16:01:22.000 129 21242.83 173.35 42918.84 47888.52 2017-05-09 16:01:23.000 129 21242.87 173.31 42918.88 47888.56 2017-05-09 16:01:24.000 129 21242.88 173.28 42918.95 47888.61 2017-05-09 16:01:25.000 129 21242.89 173.26 42918.98 47888.70 2017-05-09 16:01:26.000 129 21242.88 173.23 42919.05 47888.72 2017-05-09 16:01:27.000 129 21242.90 173.21 42919.12 47888.77 2017-05-09 16:01:28.000 129 21242.86 173.16 42919.19 47888.83 2017-05-09 16:01:29.000 129 21242.83 173.14 42919.21 47888.88 2017-05-09 16:01:30.000 129 21242.83 173.15 42919.23 47888.88 2017-05-09 16:01:31.000 129 21242.83 173.14 42919.29 47888.91 2017-05-09 16:01:32.000 129 21242.80 173.14 42919.31 47888.96 2017-05-09 16:01:33.000 129 21242.73 173.19 42919.33 47888.96 2017-05-09 16:01:34.000 129 21242.69 173.20 42919.30 47888.96 2017-05-09 16:01:35.000 129 21242.68 173.23 42919.35 47888.95 2017-05-09 16:01:36.000 129 21242.63 173.25 42919.36 47888.94 2017-05-09 16:01:37.000 129 21242.66 173.25 42919.34 47888.92 2017-05-09 16:01:38.000 129 21242.64 173.28 42919.34 47888.92 2017-05-09 16:01:39.000 129 21242.63 173.28 42919.31 47888.92 2017-05-09 16:01:40.000 129 21242.64 173.25 42919.33 47888.94 2017-05-09 16:01:41.000 129 21242.61 173.25 42919.33 47888.92 2017-05-09 16:01:42.000 129 21242.58 173.23 42919.38 47888.95 2017-05-09 16:01:43.000 129 21242.59 173.23 42919.38 47888.93 2017-05-09 16:01:44.000 129 21242.61 173.26 42919.36 47888.95 2017-05-09 16:01:45.000 129 21242.63 173.29 42919.34 47888.92 2017-05-09 16:01:46.000 129 21242.67 173.30 42919.33 47888.94 2017-05-09 16:01:47.000 129 21242.71 173.28 42919.32 47888.95 2017-05-09 16:01:48.000 129 21242.69 173.29 42919.35 47888.93 2017-05-09 16:01:49.000 129 21242.67 173.29 42919.32 47888.93 2017-05-09 16:01:50.000 129 21242.66 173.30 42919.33 47888.93 2017-05-09 16:01:51.000 129 21242.69 173.29 42919.32 47888.93 2017-05-09 16:01:52.000 129 21242.68 173.26 42919.31 47888.91 2017-05-09 16:01:53.000 129 21242.68 173.23 42919.33 47888.93 2017-05-09 16:01:54.000 129 21242.70 173.21 42919.33 47888.96 2017-05-09 16:01:55.000 129 21242.69 173.21 42919.34 47888.92 2017-05-09 16:01:56.000 129 21242.68 173.22 42919.37 47888.99 2017-05-09 16:01:57.000 129 21242.73 173.23 42919.37 47888.98 2017-05-09 16:01:58.000 129 21242.73 173.24 42919.32 47888.99 2017-05-09 16:01:59.000 129 21242.74 173.24 42919.33 47888.96 2017-05-09 16:02:00.000 129 21242.81 173.23 42919.32 47888.98 2017-05-09 16:02:01.000 129 21242.80 173.22 42919.33 47889.00 2017-05-09 16:02:02.000 129 21242.82 173.21 42919.30 47888.98 2017-05-09 16:02:03.000 129 21242.82 173.20 42919.33 47888.98 2017-05-09 16:02:04.000 129 21242.79 173.20 42919.33 47889.02 2017-05-09 16:02:05.000 129 21242.78 173.24 42919.31 47888.96 2017-05-09 16:02:06.000 129 21242.79 173.29 42919.30 47889.00 2017-05-09 16:02:07.000 129 21242.81 173.31 42919.26 47888.93 2017-05-09 16:02:08.000 129 21242.80 173.32 42919.21 47888.92 2017-05-09 16:02:09.000 129 21242.75 173.31 42919.17 47888.88 2017-05-09 16:02:10.000 129 21242.74 173.26 42919.18 47888.86 2017-05-09 16:02:11.000 129 21242.70 173.25 42919.22 47888.88 2017-05-09 16:02:12.000 129 21242.71 173.23 42919.26 47888.89 2017-05-09 16:02:13.000 129 21242.76 173.20 42919.25 47888.91 2017-05-09 16:02:14.000 129 21242.78 173.22 42919.27 47888.94 2017-05-09 16:02:15.000 129 21242.81 173.21 42919.30 47888.97 2017-05-09 16:02:16.000 129 21242.84 173.25 42919.31 47888.96 2017-05-09 16:02:17.000 129 21242.90 173.25 42919.31 47889.00 2017-05-09 16:02:18.000 129 21242.95 173.24 42919.33 47889.04 2017-05-09 16:02:19.000 129 21242.96 173.24 42919.34 47889.05 2017-05-09 16:02:20.000 129 21242.96 173.24 42919.34 47889.07 2017-05-09 16:02:21.000 129 21242.96 173.25 42919.36 47889.07 2017-05-09 16:02:22.000 129 21242.96 173.24 42919.36 47889.08 2017-05-09 16:02:23.000 129 21242.94 173.24 42919.35 47889.06 2017-05-09 16:02:24.000 129 21242.94 173.19 42919.38 47889.05 2017-05-09 16:02:25.000 129 21242.89 173.13 42919.38 47889.03 2017-05-09 16:02:26.000 129 21242.89 173.11 42919.37 47889.10 2017-05-09 16:02:27.000 129 21242.96 173.08 42919.40 47889.09 2017-05-09 16:02:28.000 129 21242.99 173.07 42919.42 47889.15 2017-05-09 16:02:29.000 129 21242.98 173.04 42919.44 47889.16 2017-05-09 16:02:30.000 129 21242.99 173.07 42919.43 47889.18 2017-05-09 16:02:31.000 129 21243.00 173.10 42919.46 47889.17 2017-05-09 16:02:32.000 129 21243.04 173.13 42919.43 47889.19 2017-05-09 16:02:33.000 129 21243.07 173.12 42919.40 47889.20 2017-05-09 16:02:34.000 129 21243.10 173.17 42919.36 47889.18 2017-05-09 16:02:35.000 129 21243.13 173.17 42919.34 47889.17 2017-05-09 16:02:36.000 129 21243.16 173.13 42919.33 47889.17 2017-05-09 16:02:37.000 129 21243.17 173.13 42919.33 47889.17 2017-05-09 16:02:38.000 129 21243.15 173.10 42919.30 47889.17 2017-05-09 16:02:39.000 129 21243.18 173.08 42919.31 47889.18 2017-05-09 16:02:40.000 129 21243.21 173.06 42919.35 47889.19 2017-05-09 16:02:41.000 129 21243.24 173.07 42919.36 47889.21 2017-05-09 16:02:42.000 129 21243.26 173.08 42919.34 47889.21 2017-05-09 16:02:43.000 129 21243.25 173.06 42919.37 47889.21 2017-05-09 16:02:44.000 129 21243.24 173.00 42919.38 47889.24 2017-05-09 16:02:45.000 129 21243.24 172.98 42919.38 47889.21 2017-05-09 16:02:46.000 129 21243.22 172.95 42919.40 47889.22 2017-05-09 16:02:47.000 129 21243.24 172.96 42919.38 47889.20 2017-05-09 16:02:48.000 129 21243.22 172.96 42919.38 47889.21 2017-05-09 16:02:49.000 129 21243.15 172.97 42919.32 47889.19 2017-05-09 16:02:50.000 129 21243.11 172.97 42919.30 47889.16 2017-05-09 16:02:51.000 129 21243.11 172.96 42919.27 47889.12 2017-05-09 16:02:52.000 129 21243.12 172.95 42919.29 47889.11 2017-05-09 16:02:53.000 129 21243.12 172.94 42919.29 47889.08 2017-05-09 16:02:54.000 129 21243.11 172.90 42919.26 47889.09 2017-05-09 16:02:55.000 129 21243.11 172.88 42919.25 47889.10 2017-05-09 16:02:56.000 129 21243.12 172.86 42919.28 47889.08 2017-05-09 16:02:57.000 129 21243.15 172.84 42919.26 47889.07 2017-05-09 16:02:58.000 129 21243.16 172.82 42919.23 47889.10 2017-05-09 16:02:59.000 129 21243.18 172.80 42919.25 47889.10 2017-05-09 16:03:00.000 129 21243.20 172.79 42919.26 47889.08 2017-05-09 16:03:01.000 129 21243.24 172.78 42919.26 47889.13 2017-05-09 16:03:02.000 129 21243.32 172.80 42919.24 47889.15 2017-05-09 16:03:03.000 129 21243.36 172.78 42919.28 47889.14 2017-05-09 16:03:04.000 129 21243.40 172.78 42919.27 47889.19 2017-05-09 16:03:05.000 129 21243.47 172.76 42919.27 47889.17 2017-05-09 16:03:06.000 129 21243.50 172.73 42919.25 47889.21 2017-05-09 16:03:07.000 129 21243.52 172.74 42919.27 47889.23 2017-05-09 16:03:08.000 129 21243.52 172.72 42919.26 47889.26 2017-05-09 16:03:09.000 129 21243.52 172.72 42919.28 47889.26 2017-05-09 16:03:10.000 129 21243.55 172.74 42919.30 47889.29 2017-05-09 16:03:11.000 129 21243.55 172.73 42919.28 47889.27 2017-05-09 16:03:12.000 129 21243.53 172.76 42919.29 47889.29 2017-05-09 16:03:13.000 129 21243.54 172.81 42919.24 47889.26 2017-05-09 16:03:14.000 129 21243.53 172.84 42919.24 47889.20 2017-05-09 16:03:15.000 129 21243.56 172.88 42919.19 47889.22 2017-05-09 16:03:16.000 129 21243.64 172.88 42919.17 47889.19 2017-05-09 16:03:17.000 129 21243.63 172.90 42919.13 47889.17 2017-05-09 16:03:18.000 129 21243.63 172.89 42919.10 47889.19 2017-05-09 16:03:19.000 129 21243.63 172.87 42919.13 47889.18 2017-05-09 16:03:20.000 129 21243.63 172.90 42919.16 47889.17 2017-05-09 16:03:21.000 129 21243.64 172.92 42919.16 47889.21 2017-05-09 16:03:22.000 129 21243.64 172.94 42919.19 47889.20 2017-05-09 16:03:23.000 129 21243.66 172.95 42919.15 47889.20 2017-05-09 16:03:24.000 129 21243.68 172.97 42919.14 47889.19 2017-05-09 16:03:25.000 129 21243.67 173.01 42919.13 47889.19 2017-05-09 16:03:26.000 129 21243.66 173.01 42919.10 47889.22 2017-05-09 16:03:27.000 129 21243.67 173.00 42919.10 47889.25 2017-05-09 16:03:28.000 129 21243.65 172.94 42919.12 47889.20 2017-05-09 16:03:29.000 129 21243.61 172.91 42919.16 47889.19 2017-05-09 16:03:30.000 129 21243.60 172.89 42919.18 47889.21 2017-05-09 16:03:31.000 129 21243.59 172.94 42919.21 47889.23 2017-05-09 16:03:32.000 129 21243.59 173.00 42919.23 47889.24 2017-05-09 16:03:33.000 129 21243.57 173.06 42919.21 47889.22 2017-05-09 16:03:34.000 129 21243.56 173.13 42919.18 47889.22 2017-05-09 16:03:35.000 129 21243.56 173.15 42919.17 47889.22 2017-05-09 16:03:36.000 129 21243.54 173.16 42919.16 47889.21 2017-05-09 16:03:37.000 129 21243.57 173.19 42919.20 47889.20 2017-05-09 16:03:38.000 129 21243.59 173.22 42919.18 47889.21 2017-05-09 16:03:39.000 129 21243.57 173.26 42919.18 47889.24 2017-05-09 16:03:40.000 129 21243.57 173.26 42919.22 47889.24 2017-05-09 16:03:41.000 129 21243.57 173.25 42919.23 47889.23 2017-05-09 16:03:42.000 129 21243.56 173.28 42919.28 47889.26 2017-05-09 16:03:43.000 129 21243.54 173.26 42919.31 47889.27 2017-05-09 16:03:44.000 129 21243.52 173.27 42919.34 47889.28 2017-05-09 16:03:45.000 129 21243.50 173.27 42919.30 47889.28 2017-05-09 16:03:46.000 129 21243.53 173.25 42919.35 47889.31 2017-05-09 16:03:47.000 129 21243.56 173.24 42919.39 47889.35 2017-05-09 16:03:48.000 129 21243.59 173.22 42919.42 47889.39 2017-05-09 16:03:49.000 129 21243.59 173.24 42919.47 47889.43 2017-05-09 16:03:50.000 129 21243.57 173.29 42919.47 47889.46 2017-05-09 16:03:51.000 129 21243.59 173.30 42919.43 47889.45 2017-05-09 16:03:52.000 129 21243.59 173.31 42919.45 47889.48 2017-05-09 16:03:53.000 129 21243.56 173.38 42919.49 47889.50 2017-05-09 16:03:54.000 129 21243.61 173.39 42919.47 47889.51 2017-05-09 16:03:55.000 129 21243.66 173.42 42919.50 47889.48 2017-05-09 16:03:56.000 129 21243.67 173.44 42919.50 47889.53 2017-05-09 16:03:57.000 129 21243.69 173.42 42919.54 47889.55 2017-05-09 16:03:58.000 129 21243.68 173.45 42919.56 47889.57 2017-05-09 16:03:59.000 129 21243.67 173.47 42919.57 47889.61 2017-05-09 16:04:00.000 129 21243.66 173.47 42919.60 47889.59 2017-05-09 16:04:01.000 129 21243.67 173.45 42919.59 47889.60 2017-05-09 16:04:02.000 129 21243.64 173.44 42919.64 47889.65 2017-05-09 16:04:03.000 129 21243.63 173.45 42919.70 47889.65 2017-05-09 16:04:04.000 129 21243.60 173.45 42919.77 47889.68 2017-05-09 16:04:05.000 129 21243.61 173.44 42919.78 47889.73 2017-05-09 16:04:06.000 129 21243.62 173.42 42919.82 47889.74 2017-05-09 16:04:07.000 129 21243.59 173.34 42919.85 47889.80 2017-05-09 16:04:08.000 129 21243.59 173.31 42919.88 47889.81 2017-05-09 16:04:09.000 129 21243.58 173.33 42919.93 47889.83 2017-05-09 16:04:10.000 129 21243.58 173.35 42919.98 47889.89 2017-05-09 16:04:11.000 129 21243.59 173.37 42919.99 47889.90 2017-05-09 16:04:12.000 129 21243.54 173.37 42919.98 47889.94 2017-05-09 16:04:13.000 129 21243.48 173.35 42919.98 47889.90 2017-05-09 16:04:14.000 129 21243.43 173.37 42919.95 47889.90 2017-05-09 16:04:15.000 129 21243.39 173.39 42919.96 47889.82 2017-05-09 16:04:16.000 129 21243.35 173.41 42919.94 47889.81 2017-05-09 16:04:17.000 129 21243.34 173.40 42919.93 47889.82 2017-05-09 16:04:18.000 129 21243.34 173.41 42919.92 47889.78 2017-05-09 16:04:19.000 129 21243.30 173.43 42919.92 47889.75 2017-05-09 16:04:20.000 129 21243.30 173.42 42919.93 47889.76 2017-05-09 16:04:21.000 129 21243.30 173.37 42919.92 47889.76 2017-05-09 16:04:22.000 129 21243.27 173.38 42919.91 47889.75 2017-05-09 16:04:23.000 129 21243.25 173.38 42919.89 47889.69 2017-05-09 16:04:24.000 129 21243.24 173.37 42919.92 47889.70 2017-05-09 16:04:25.000 129 21243.29 173.43 42919.89 47889.70 2017-05-09 16:04:26.000 129 21243.29 173.42 42919.86 47889.72 2017-05-09 16:04:27.000 129 21243.26 173.39 42919.87 47889.70 2017-05-09 16:04:28.000 129 21243.21 173.35 42919.90 47889.69 2017-05-09 16:04:29.000 129 21243.19 173.32 42919.92 47889.69 2017-05-09 16:04:30.000 129 21243.17 173.31 42919.96 47889.75 2017-05-09 16:04:31.000 129 21243.16 173.28 42919.98 47889.69 2017-05-09 16:04:32.000 129 21243.20 173.26 42920.02 47889.76 2017-05-09 16:04:33.000 129 21243.20 173.23 42920.04 47889.75 2017-05-09 16:04:34.000 129 21243.20 173.23 42920.05 47889.82 2017-05-09 16:04:35.000 129 21243.21 173.26 42920.09 47889.84 2017-05-09 16:04:36.000 129 21243.17 173.31 42920.07 47889.87 2017-05-09 16:04:37.000 129 21243.20 173.32 42920.07 47889.85 2017-05-09 16:04:38.000 129 21243.19 173.33 42920.06 47889.84 2017-05-09 16:04:39.000 129 21243.18 173.32 42920.07 47889.82 2017-05-09 16:04:40.000 129 21243.14 173.34 42920.06 47889.82 2017-05-09 16:04:41.000 129 21243.12 173.36 42920.06 47889.79 2017-05-09 16:04:42.000 129 21243.07 173.38 42920.05 47889.79 2017-05-09 16:04:43.000 129 21243.04 173.40 42920.06 47889.77 2017-05-09 16:04:44.000 129 21243.04 173.42 42920.05 47889.74 2017-05-09 16:04:45.000 129 21243.05 173.44 42920.04 47889.74 2017-05-09 16:04:46.000 129 21243.05 173.44 42920.02 47889.75 2017-05-09 16:04:47.000 129 21243.05 173.49 42920.01 47889.75 2017-05-09 16:04:48.000 129 21242.98 173.55 42920.02 47889.72 2017-05-09 16:04:49.000 129 21242.93 173.59 42919.98 47889.67 2017-05-09 16:04:50.000 129 21242.96 173.57 42919.97 47889.66 2017-05-09 16:04:51.000 129 21242.97 173.59 42919.95 47889.62 2017-05-09 16:04:52.000 129 21242.94 173.62 42919.94 47889.63 2017-05-09 16:04:53.000 129 21242.94 173.63 42919.92 47889.60 2017-05-09 16:04:54.000 129 21242.93 173.66 42919.89 47889.60 2017-05-09 16:04:55.000 129 21242.97 173.68 42919.88 47889.58 2017-05-09 16:04:56.000 129 21242.97 173.66 42919.88 47889.61 2017-05-09 16:04:57.000 129 21243.00 173.64 42919.90 47889.60 2017-05-09 16:04:58.000 129 21243.03 173.61 42919.93 47889.60 2017-05-09 16:04:59.000 129 21243.04 173.58 42919.94 47889.65 2017-05-09 16:05:00.000 129 21243.04 173.58 42919.98 47889.67 2017-05-09 16:05:01.000 129 21243.01 173.64 42919.97 47889.69 2017-05-09 16:05:02.000 129 21242.99 173.72 42919.92 47889.64 2017-05-09 16:05:03.000 129 21242.97 173.79 42919.86 47889.62 2017-05-09 16:05:04.000 129 21242.94 173.84 42919.84 47889.58 2017-05-09 16:05:05.000 129 21242.97 173.81 42919.81 47889.54 2017-05-09 16:05:06.000 129 21242.98 173.78 42919.79 47889.48 2017-05-09 16:05:07.000 129 21242.99 173.75 42919.81 47889.48 2017-05-09 16:05:08.000 129 21243.04 173.74 42919.80 47889.51 2017-05-09 16:05:09.000 129 21243.06 173.75 42919.77 47889.52 2017-05-09 16:05:10.000 129 21243.12 173.73 42919.80 47889.53 2017-05-09 16:05:11.000 129 21243.16 173.77 42919.78 47889.54 2017-05-09 16:05:12.000 129 21243.23 173.79 42919.80 47889.59 2017-05-09 16:05:13.000 129 21243.28 173.79 42919.82 47889.61 2017-05-09 16:05:14.000 129 21243.33 173.78 42919.84 47889.64 2017-05-09 16:05:15.000 129 21243.41 173.75 42919.87 47889.64 2017-05-09 16:05:16.000 129 21243.40 173.77 42919.88 47889.74 2017-05-09 16:05:17.000 129 21243.47 173.78 42919.93 47889.78 2017-05-09 16:05:18.000 129 21243.52 173.76 42919.95 47889.82 2017-05-09 16:05:19.000 129 21243.50 173.72 42920.00 47889.90 2017-05-09 16:05:20.000 129 21243.51 173.68 42920.04 47889.92 2017-05-09 16:05:21.000 129 21243.52 173.70 42920.09 47889.99 2017-05-09 16:05:22.000 129 21243.50 173.73 42920.11 47890.00 2017-05-09 16:05:23.000 129 21243.48 173.73 42920.09 47890.01 2017-05-09 16:05:24.000 129 21243.49 173.70 42920.13 47890.00 2017-05-09 16:05:25.000 129 21243.45 173.71 42920.13 47890.05 2017-05-09 16:05:26.000 129 21243.42 173.67 42920.15 47890.02 2017-05-09 16:05:27.000 129 21243.38 173.67 42920.16 47890.02 2017-05-09 16:05:28.000 129 21243.38 173.70 42920.19 47890.00 2017-05-09 16:05:29.000 129 21243.41 173.78 42920.18 47890.01 2017-05-09 16:05:30.000 129 21243.47 173.81 42920.13 47890.06 2017-05-09 16:05:31.000 129 21243.52 173.77 42920.10 47890.03 2017-05-09 16:05:32.000 129 21243.52 173.76 42920.13 47890.02 2017-05-09 16:05:33.000 129 21243.57 173.71 42920.12 47890.00 2017-05-09 16:05:34.000 129 21243.62 173.62 42920.18 47890.05 2017-05-09 16:05:35.000 129 21243.64 173.52 42920.24 47890.11 2017-05-09 16:05:36.000 129 21243.67 173.46 42920.32 47890.19 2017-05-09 16:05:37.000 129 21243.69 173.43 42920.37 47890.21 2017-05-09 16:05:38.000 129 21243.70 173.41 42920.41 47890.30 2017-05-09 16:05:39.000 129 21243.70 173.41 42920.44 47890.34 2017-05-09 16:05:40.000 129 21243.67 173.40 42920.48 47890.37 2017-05-09 16:05:41.000 129 21243.67 173.45 42920.49 47890.37 2017-05-09 16:05:42.000 129 21243.67 173.53 42920.43 47890.40 2017-05-09 16:05:43.000 129 21243.69 173.57 42920.44 47890.35 2017-05-09 16:05:44.000 129 21243.72 173.60 42920.38 47890.34 2017-05-09 16:05:45.000 129 21243.73 173.62 42920.34 47890.30 2017-05-09 16:05:46.000 129 21243.76 173.64 42920.30 47890.31 2017-05-09 16:05:47.000 129 21243.77 173.63 42920.30 47890.29 2017-05-09 16:05:48.000 129 21243.79 173.67 42920.24 47890.25 2017-05-09 16:05:49.000 129 21243.81 173.69 42920.22 47890.21 2017-05-09 16:05:50.000 129 21243.79 173.71 42920.19 47890.23 2017-05-09 16:05:51.000 129 21243.75 173.77 42920.16 47890.19 2017-05-09 16:05:52.000 129 21243.73 173.79 42920.14 47890.11 2017-05-09 16:05:53.000 129 21243.73 173.80 42920.08 47890.08 2017-05-09 16:05:54.000 129 21243.70 173.82 42920.07 47890.05 2017-05-09 16:05:55.000 129 21243.68 173.85 42920.02 47890.04 2017-05-09 16:05:56.000 129 21243.66 173.86 42920.03 47889.99 2017-05-09 16:05:57.000 129 21243.64 173.88 42919.99 47889.97 2017-05-09 16:05:58.000 129 21243.60 173.91 42919.97 47889.96 2017-05-09 16:05:59.000 129 21243.56 173.97 42919.95 47889.91 2017-05-09 16:06:00.000 129 21243.51 174.01 42919.92 47889.88 2017-05-09 16:06:01.000 129 21243.49 174.04 42919.87 47889.82 2017-05-09 16:06:02.000 129 21243.45 174.04 42919.85 47889.76 2017-05-09 16:06:03.000 129 21243.39 174.03 42919.84 47889.74 2017-05-09 16:06:04.000 129 21243.35 173.98 42919.83 47889.73 2017-05-09 16:06:05.000 129 21243.32 173.93 42919.86 47889.70 2017-05-09 16:06:06.000 129 21243.35 173.86 42919.90 47889.73 2017-05-09 16:06:07.000 129 21243.33 173.82 42919.97 47889.74 2017-05-09 16:06:08.000 129 21243.34 173.82 42920.01 47889.79 2017-05-09 16:06:09.000 129 21243.33 173.83 42920.01 47889.84 2017-05-09 16:06:10.000 129 21243.33 173.85 42920.03 47889.82 2017-05-09 16:06:11.000 129 21243.33 173.89 42920.02 47889.81 2017-05-09 16:06:12.000 129 21243.33 173.90 42920.01 47889.84 2017-05-09 16:06:13.000 129 21243.31 173.91 42920.03 47889.80 2017-05-09 16:06:14.000 129 21243.27 173.98 42920.03 47889.81 2017-05-09 16:06:15.000 129 21243.19 174.04 42920.00 47889.77 2017-05-09 16:06:16.000 129 21243.18 174.10 42919.94 47889.69 2017-05-09 16:06:17.000 129 21243.12 174.12 42919.86 47889.64 2017-05-09 16:06:18.000 129 21243.05 174.18 42919.84 47889.64 2017-05-09 16:06:19.000 129 21243.02 174.20 42919.84 47889.54 2017-05-09 16:06:20.000 129 21243.01 174.23 42919.82 47889.54 2017-05-09 16:06:21.000 129 21242.97 174.25 42919.79 47889.48 2017-05-09 16:06:22.000 129 21242.94 174.25 42919.76 47889.46 2017-05-09 16:06:23.000 129 21242.91 174.28 42919.76 47889.42 2017-05-09 16:06:24.000 129 21242.85 174.31 42919.74 47889.41 2017-05-09 16:06:25.000 129 21242.82 174.32 42919.73 47889.39 2017-05-09 16:06:26.000 129 21242.76 174.35 42919.73 47889.34 2017-05-09 16:06:27.000 129 21242.77 174.36 42919.71 47889.32 2017-05-09 16:06:28.000 129 21242.73 174.40 42919.70 47889.28 2017-05-09 16:06:29.000 129 21242.69 174.39 42919.68 47889.27 2017-05-09 16:06:30.000 129 21242.69 174.39 42919.67 47889.27 2017-05-09 16:06:31.000 129 21242.69 174.42 42919.66 47889.25 2017-05-09 16:06:32.000 129 21242.63 174.42 42919.65 47889.23 2017-05-09 16:06:33.000 129 21242.65 174.42 42919.65 47889.19 2017-05-09 16:06:34.000 129 21242.65 174.45 42919.63 47889.20 2017-05-09 16:06:35.000 129 21242.60 174.42 42919.62 47889.21 2017-05-09 16:06:36.000 129 21242.54 174.37 42919.65 47889.18 2017-05-09 16:06:37.000 129 21242.54 174.29 42919.69 47889.16 2017-05-09 16:06:38.000 129 21242.52 174.24 42919.75 47889.23 2017-05-09 16:06:39.000 129 21242.48 174.16 42919.81 47889.23 2017-05-09 16:06:40.000 129 21242.48 174.08 42919.89 47889.30 2017-05-09 16:06:41.000 129 21242.51 174.06 42919.93 47889.34 2017-05-09 16:06:42.000 129 21242.53 174.06 42919.93 47889.38 2017-05-09 16:06:43.000 129 21242.55 174.08 42919.91 47889.40 2017-05-09 16:06:44.000 129 21242.57 174.13 42919.92 47889.39 2017-05-09 16:06:45.000 129 21242.57 174.15 42919.90 47889.40 2017-05-09 16:06:46.000 129 21242.55 174.17 42919.89 47889.43 2017-05-09 16:06:47.000 129 21242.56 174.17 42919.88 47889.38 2017-05-09 16:06:48.000 129 21242.59 174.19 42919.85 47889.37 2017-05-09 16:06:49.000 129 21242.58 174.21 42919.86 47889.37 2017-05-09 16:06:50.000 129 21242.59 174.22 42919.84 47889.39 2017-05-09 16:06:51.000 129 21242.56 174.24 42919.85 47889.38 2017-05-09 16:06:52.000 129 21242.53 174.28 42919.85 47889.37 2017-05-09 16:06:53.000 129 21242.53 174.31 42919.83 47889.34 2017-05-09 16:06:54.000 129 21242.51 174.33 42919.81 47889.32 2017-05-09 16:06:55.000 129 21242.51 174.36 42919.77 47889.28 2017-05-09 16:06:56.000 129 21242.52 174.37 42919.74 47889.29 2017-05-09 16:06:57.000 129 21242.56 174.39 42919.74 47889.24 2017-05-09 16:06:58.000 129 21242.57 174.39 42919.68 47889.22 2017-05-09 16:06:59.000 129 21242.56 174.36 42919.66 47889.21 2017-05-09 16:07:00.000 129 21242.54 174.36 42919.65 47889.19 2017-05-09 16:07:01.000 129 21242.50 174.40 42919.64 47889.16 2017-05-09 16:07:02.000 129 21242.44 174.44 42919.59 47889.15 2017-05-09 16:07:03.000 129 21242.45 174.52 42919.55 47889.10 2017-05-09 16:07:04.000 129 21242.48 174.52 42919.51 47889.06 2017-05-09 16:07:05.000 129 21242.43 174.53 42919.46 47889.01 2017-05-09 16:07:06.000 129 21242.40 174.52 42919.44 47888.96 2017-05-09 16:07:07.000 129 21242.42 174.50 42919.44 47888.96 2017-05-09 16:07:08.000 129 21242.43 174.40 42919.46 47888.92 2017-05-09 16:07:09.000 129 21242.47 174.27 42919.52 47888.97 2017-05-09 16:07:10.000 129 21242.43 174.18 42919.55 47889.00 2017-05-09 16:07:11.000 129 21242.44 174.13 42919.60 47889.04 2017-05-09 16:07:12.000 129 21242.42 174.04 42919.65 47889.08 2017-05-09 16:07:13.000 129 21242.39 174.00 42919.69 47889.08 2017-05-09 16:07:14.000 129 21242.35 173.99 42919.74 47889.11 2017-05-09 16:07:15.000 129 21242.35 173.96 42919.73 47889.12 2017-05-09 16:07:16.000 129 21242.31 173.95 42919.73 47889.16 2017-05-09 16:07:17.000 129 21242.26 173.97 42919.78 47889.13 2017-05-09 16:07:18.000 129 21242.21 174.04 42919.75 47889.11 2017-05-09 16:07:19.000 129 21242.15 174.14 42919.71 47889.08 2017-05-09 16:07:20.000 129 21242.13 174.21 42919.69 47889.03 2017-05-09 16:07:21.000 129 21242.12 174.26 42919.63 47888.95 2017-05-09 16:07:22.000 129 21242.13 174.25 42919.62 47888.94 2017-05-09 16:07:23.000 129 21242.11 174.23 42919.58 47888.93 2017-05-09 16:07:24.000 129 21242.13 174.20 42919.57 47888.90 2017-05-09 16:07:25.000 129 21242.13 174.19 42919.60 47888.92 2017-05-09 16:07:26.000 129 21242.13 174.18 42919.59 47888.94 2017-05-09 16:07:27.000 129 21242.16 174.17 42919.60 47888.92 2017-05-09 16:07:28.000 129 21242.17 174.13 42919.63 47888.96 2017-05-09 16:07:29.000 129 21242.19 174.11 42919.60 47888.98 2017-05-09 16:07:30.000 129 21242.22 174.06 42919.62 47888.98 2017-05-09 16:07:31.000 129 21242.25 174.10 42919.65 47889.02 2017-05-09 16:07:32.000 129 21242.28 174.12 42919.65 47889.03 2017-05-09 16:07:33.000 129 21242.28 174.12 42919.68 47889.03 2017-05-09 16:07:34.000 129 21242.29 174.10 42919.67 47889.04 2017-05-09 16:07:35.000 129 21242.31 174.07 42919.70 47889.07 2017-05-09 16:07:36.000 129 21242.30 174.07 42919.70 47889.08 2017-05-09 16:07:37.000 129 21242.31 174.06 42919.73 47889.08 2017-05-09 16:07:38.000 129 21242.32 174.01 42919.74 47889.12 2017-05-09 16:07:39.000 129 21242.34 173.98 42919.74 47889.13 2017-05-09 16:07:40.000 129 21242.36 173.97 42919.77 47889.19 2017-05-09 16:07:41.000 129 21242.37 173.93 42919.76 47889.15 2017-05-09 16:07:42.000 129 21242.39 173.90 42919.77 47889.20 2017-05-09 16:07:43.000 129 21242.42 173.89 42919.76 47889.23 2017-05-09 16:07:44.000 129 21242.50 173.84 42919.76 47889.25 2017-05-09 16:07:45.000 129 21242.50 173.79 42919.78 47889.26 2017-05-09 16:07:46.000 129 21242.50 173.79 42919.79 47889.28 2017-05-09 16:07:47.000 129 21242.54 173.77 42919.82 47889.32 2017-05-09 16:07:48.000 129 21242.56 173.80 42919.81 47889.31 2017-05-09 16:07:49.000 129 21242.53 173.83 42919.81 47889.33 2017-05-09 16:07:50.000 129 21242.53 173.79 42919.80 47889.34 2017-05-09 16:07:51.000 129 21242.54 173.76 42919.79 47889.31 2017-05-09 16:07:52.000 129 21242.57 173.76 42919.81 47889.33 2017-05-09 16:07:53.000 129 21242.59 173.76 42919.81 47889.34 2017-05-09 16:07:54.000 129 21242.62 173.75 42919.79 47889.33 2017-05-09 16:07:55.000 129 21242.66 173.70 42919.82 47889.36 2017-05-09 16:07:56.000 129 21242.71 173.57 42919.91 47889.38 2017-05-09 16:07:57.000 129 21242.71 173.45 42919.96 47889.45 2017-05-09 16:07:58.000 129 21242.72 173.38 42920.03 47889.50 2017-05-09 16:07:59.000 129 21242.76 173.27 42920.07 47889.55 2017-05-09 16:08:00.000 129 21242.81 173.19 42920.16 47889.66 2017-05-09 16:08:01.000 129 21242.83 173.14 42920.25 47889.72 2017-05-09 16:08:02.000 129 21242.90 173.10 42920.31 47889.81 2017-05-09 16:08:03.000 129 21242.95 173.05 42920.36 47889.91 2017-05-09 16:08:04.000 129 21243.00 173.01 42920.39 47889.98 2017-05-09 16:08:05.000 129 21243.03 172.97 42920.40 47890.02 2017-05-09 16:08:06.000 129 21243.03 172.93 42920.46 47890.05 2017-05-09 16:08:07.000 129 21243.03 172.92 42920.49 47890.10 2017-05-09 16:08:08.000 129 21243.05 172.93 42920.49 47890.13 2017-05-09 16:08:09.000 129 21243.04 172.92 42920.51 47890.14 2017-05-09 16:08:10.000 129 21243.02 172.94 42920.52 47890.17 2017-05-09 16:08:11.000 129 21243.03 172.96 42920.52 47890.12 2017-05-09 16:08:12.000 129 21242.99 172.98 42920.50 47890.15 2017-05-09 16:08:13.000 129 21242.99 173.00 42920.48 47890.10 2017-05-09 16:08:14.000 129 21243.04 173.03 42920.45 47890.09 2017-05-09 16:08:15.000 129 21243.03 173.05 42920.41 47890.03 2017-05-09 16:08:16.000 129 21243.05 173.11 42920.36 47890.08 2017-05-09 16:08:17.000 129 21243.07 173.13 42920.29 47890.02 2017-05-09 16:08:18.000 129 21243.05 173.12 42920.28 47890.00 2017-05-09 16:08:19.000 129 21243.04 173.10 42920.26 47889.95 2017-05-09 16:08:20.000 129 21243.07 173.07 42920.24 47889.93 2017-05-09 16:08:21.000 129 21243.09 173.08 42920.26 47889.91 2017-05-09 16:08:22.000 129 21243.12 173.10 42920.25 47889.93 2017-05-09 16:08:23.000 129 21243.15 173.09 42920.21 47889.90 2017-05-09 16:08:24.000 129 21243.20 173.08 42920.18 47889.94 2017-05-09 16:08:25.000 129 21243.21 173.10 42920.14 47889.89 2017-05-09 16:08:26.000 129 21243.23 173.10 42920.13 47889.92 2017-05-09 16:08:27.000 129 21243.25 173.13 42920.09 47889.87 2017-05-09 16:08:28.000 129 21243.28 173.14 42920.13 47889.91 2017-05-09 16:08:29.000 129 21243.28 173.12 42920.11 47889.91 2017-05-09 16:08:30.000 129 21243.32 173.09 42920.10 47889.89 2017-05-09 16:08:31.000 129 21243.35 173.05 42920.12 47889.90 2017-05-09 16:08:32.000 129 21243.39 172.99 42920.15 47889.95 2017-05-09 16:08:33.000 129 21243.43 172.97 42920.16 47889.96 2017-05-09 16:08:34.000 129 21243.41 172.96 42920.18 47890.00 2017-05-09 16:08:35.000 129 21243.39 173.01 42920.18 47890.03 2017-05-09 16:08:36.000 129 21243.43 173.03 42920.17 47890.04 2017-05-09 16:08:37.000 129 21243.45 173.04 42920.15 47890.02 2017-05-09 16:08:38.000 129 21243.46 173.07 42920.11 47890.00 2017-05-09 16:08:39.000 129 21243.46 173.10 42920.08 47889.96 2017-05-09 16:08:40.000 129 21243.41 173.22 42920.04 47889.94 2017-05-09 16:08:41.000 129 21243.38 173.30 42919.98 47889.87 2017-05-09 16:08:42.000 129 21243.38 173.31 42919.91 47889.82 2017-05-09 16:08:43.000 129 21243.32 173.31 42919.89 47889.72 2017-05-09 16:08:44.000 129 21243.32 173.29 42919.86 47889.72 2017-05-09 16:08:45.000 129 21243.30 173.28 42919.80 47889.65 2017-05-09 16:08:46.000 129 21243.30 173.29 42919.83 47889.65 2017-05-09 16:08:47.000 129 21243.36 173.23 42919.88 47889.66 2017-05-09 16:08:48.000 129 21243.36 173.18 42919.88 47889.68 2017-05-09 16:08:49.000 129 21243.38 173.13 42919.89 47889.68 2017-05-09 16:08:50.000 129 21243.36 173.13 42919.93 47889.75 2017-05-09 16:08:51.000 129 21243.36 173.12 42919.93 47889.72 2017-05-09 16:08:52.000 129 21243.39 173.14 42919.96 47889.76 2017-05-09 16:08:53.000 129 21243.38 173.18 42919.91 47889.74 2017-05-09 16:08:54.000 129 21243.36 173.19 42919.86 47889.75 2017-05-09 16:08:55.000 129 21243.34 173.20 42919.85 47889.69 2017-05-09 16:08:56.000 129 21243.30 173.22 42919.80 47889.65 2017-05-09 16:08:57.000 129 21243.26 173.24 42919.81 47889.62 2017-05-09 16:08:58.000 129 21243.27 173.25 42919.79 47889.62 2017-05-09 16:08:59.000 129 21243.25 173.22 42919.79 47889.55 2017-05-09 16:09:00.000 129 21243.23 173.26 42919.78 47889.56 2017-05-09 16:09:01.000 129 21243.25 173.24 42919.79 47889.56 2017-05-09 16:09:02.000 129 21243.29 173.23 42919.79 47889.58 2017-05-09 16:09:03.000 129 21243.31 173.24 42919.74 47889.58 2017-05-09 16:09:04.000 129 21243.33 173.23 42919.75 47889.61 2017-05-09 16:09:05.000 129 21243.36 173.19 42919.74 47889.58 2017-05-09 16:09:06.000 129 21243.35 173.14 42919.77 47889.58 2017-05-09 16:09:07.000 129 21243.34 173.09 42919.83 47889.60 2017-05-09 16:09:08.000 129 21243.34 173.07 42919.81 47889.64 2017-05-09 16:09:09.000 129 21243.33 173.05 42919.81 47889.63 2017-05-09 16:09:10.000 129 21243.32 173.07 42919.86 47889.70 2017-05-09 16:09:11.000 129 21243.32 173.10 42919.87 47889.67 2017-05-09 16:09:12.000 129 21243.34 173.10 42919.88 47889.67 2017-05-09 16:09:13.000 129 21243.28 173.11 42919.84 47889.65 2017-05-09 16:09:14.000 129 21243.29 173.12 42919.80 47889.64 2017-05-09 16:09:15.000 129 21243.28 173.11 42919.78 47889.63 2017-05-09 16:09:16.000 129 21243.26 173.13 42919.77 47889.59 2017-05-09 16:09:17.000 129 21243.23 173.16 42919.76 47889.55 2017-05-09 16:09:18.000 129 21243.20 173.21 42919.77 47889.55 2017-05-09 16:09:19.000 129 21243.22 173.23 42919.70 47889.52 2017-05-09 16:09:20.000 129 21243.22 173.26 42919.68 47889.48 2017-05-09 16:09:21.000 129 21243.25 173.27 42919.64 47889.44 2017-05-09 16:09:22.000 129 21243.26 173.26 42919.63 47889.45 2017-05-09 16:09:23.000 129 21243.23 173.31 42919.60 47889.42 2017-05-09 16:09:24.000 129 21243.18 173.39 42919.56 47889.36 2017-05-09 16:09:25.000 129 21243.16 173.40 42919.55 47889.32 2017-05-09 16:09:26.000 129 21243.15 173.41 42919.48 47889.30 2017-05-09 16:09:27.000 129 21243.15 173.40 42919.48 47889.30 2017-05-09 16:09:28.000 129 21243.17 173.38 42919.47 47889.26 2017-05-09 16:09:29.000 129 21243.21 173.35 42919.49 47889.27 2017-05-09 16:09:30.000 129 21243.24 173.33 42919.52 47889.30 2017-05-09 16:09:31.000 129 21243.26 173.33 42919.53 47889.32 2017-05-09 16:09:32.000 129 21243.27 173.36 42919.56 47889.36 2017-05-09 16:09:33.000 129 21243.20 173.36 42919.54 47889.34 2017-05-09 16:09:34.000 129 21243.20 173.37 42919.55 47889.37 2017-05-09 16:09:35.000 129 21243.20 173.40 42919.56 47889.35 2017-05-09 16:09:36.000 129 21243.23 173.41 42919.58 47889.34 2017-05-09 16:09:37.000 129 21243.23 173.45 42919.58 47889.35 2017-05-09 16:09:38.000 129 21243.22 173.45 42919.59 47889.37 2017-05-09 16:09:39.000 129 21243.20 173.43 42919.57 47889.34 2017-05-09 16:09:40.000 129 21243.20 173.49 42919.56 47889.34 2017-05-09 16:09:41.000 129 21243.23 173.58 42919.51 47889.33 2017-05-09 16:09:42.000 129 21243.28 173.64 42919.46 47889.32 2017-05-09 16:09:43.000 129 21243.26 173.68 42919.43 47889.30 2017-05-09 16:09:44.000 129 21243.24 173.71 42919.40 47889.29 2017-05-09 16:09:45.000 129 21243.26 173.68 42919.39 47889.25 2017-05-09 16:09:46.000 129 21243.26 173.69 42919.38 47889.23 2017-05-09 16:09:47.000 129 21243.28 173.71 42919.37 47889.23 2017-05-09 16:09:48.000 129 21243.34 173.72 42919.36 47889.24 2017-05-09 16:09:49.000 129 21243.40 173.74 42919.32 47889.24 2017-05-09 16:09:50.000 129 21243.45 173.76 42919.28 47889.27 2017-05-09 16:09:51.000 129 21243.50 173.76 42919.28 47889.27 2017-05-09 16:09:52.000 129 21243.54 173.76 42919.29 47889.31 2017-05-09 16:09:53.000 129 21243.54 173.73 42919.31 47889.29 2017-05-09 16:09:54.000 129 21243.55 173.73 42919.31 47889.33 2017-05-09 16:09:55.000 129 21243.56 173.68 42919.32 47889.27 2017-05-09 16:09:56.000 129 21243.57 173.65 42919.36 47889.33 2017-05-09 16:09:57.000 129 21243.61 173.63 42919.38 47889.33 2017-05-09 16:09:58.000 129 21243.67 173.62 42919.38 47889.39 2017-05-09 16:09:59.000 129 21243.68 173.60 42919.39 47889.39 2017-05-09 16:10:00.000 129 21243.72 173.60 42919.41 47889.45 2017-05-09 16:10:01.000 129 21243.76 173.57 42919.43 47889.49 2017-05-09 16:10:02.000 129 21243.80 173.53 42919.44 47889.51 2017-05-09 16:10:03.000 129 21243.87 173.51 42919.49 47889.52 2017-05-09 16:10:04.000 129 21243.91 173.50 42919.50 47889.60 2017-05-09 16:10:05.000 129 21243.89 173.48 42919.53 47889.60 2017-05-09 16:10:06.000 129 21243.92 173.47 42919.48 47889.66 2017-05-09 16:10:07.000 129 21243.97 173.44 42919.52 47889.67 2017-05-09 16:10:08.000 129 21243.97 173.41 42919.54 47889.67 2017-05-09 16:10:09.000 129 21243.96 173.37 42919.60 47889.70 2017-05-09 16:10:10.000 129 21243.95 173.33 42919.63 47889.75 2017-05-09 16:10:11.000 129 21243.95 173.29 42919.65 47889.76 2017-05-09 16:10:12.000 129 21243.96 173.22 42919.68 47889.81 2017-05-09 16:10:13.000 129 21243.93 173.20 42919.71 47889.83 2017-05-09 16:10:14.000 129 21243.89 173.13 42919.77 47889.88 2017-05-09 16:10:15.000 129 21243.88 173.12 42919.78 47889.84 2017-05-09 16:10:16.000 129 21243.88 173.19 42919.73 47889.87 2017-05-09 16:10:17.000 129 21243.89 173.16 42919.72 47889.87 2017-05-09 16:10:18.000 129 21243.88 173.17 42919.73 47889.86 2017-05-09 16:10:19.000 129 21243.84 173.13 42919.70 47889.82 2017-05-09 16:10:20.000 129 21243.81 173.12 42919.72 47889.80 2017-05-09 16:10:21.000 129 21243.83 173.11 42919.71 47889.81 2017-05-09 16:10:22.000 129 21243.80 173.13 42919.73 47889.84 2017-05-09 16:10:23.000 129 21243.81 173.16 42919.73 47889.81 2017-05-09 16:10:24.000 129 21243.84 173.19 42919.71 47889.83 2017-05-09 16:10:25.000 129 21243.85 173.17 42919.70 47889.77 2017-05-09 16:10:26.000 129 21243.82 173.19 42919.69 47889.78 2017-05-09 16:10:27.000 129 21243.80 173.24 42919.69 47889.76 2017-05-09 16:10:28.000 129 21243.77 173.25 42919.68 47889.73 2017-05-09 16:10:29.000 129 21243.74 173.27 42919.67 47889.71 2017-05-09 16:10:30.000 129 21243.73 173.26 42919.67 47889.72 2017-05-09 16:10:31.000 129 21243.70 173.26 42919.69 47889.69 2017-05-09 16:10:32.000 129 21243.71 173.23 42919.68 47889.71 2017-05-09 16:10:33.000 129 21243.74 173.19 42919.68 47889.71 2017-05-09 16:10:34.000 129 21243.77 173.16 42919.72 47889.77 2017-05-09 16:10:35.000 129 21243.79 173.15 42919.79 47889.78 2017-05-09 16:10:36.000 129 21243.81 173.13 42919.79 47889.81 2017-05-09 16:10:37.000 129 21243.81 173.14 42919.82 47889.83 2017-05-09 16:10:38.000 129 21243.76 173.22 42919.83 47889.87 2017-05-09 16:10:39.000 129 21243.75 173.31 42919.79 47889.85 2017-05-09 16:10:40.000 129 21243.69 173.37 42919.75 47889.82 2017-05-09 16:10:41.000 129 21243.67 173.39 42919.72 47889.77 2017-05-09 16:10:42.000 129 21243.67 173.39 42919.71 47889.74 2017-05-09 16:10:43.000 129 21243.68 173.44 42919.67 47889.71 2017-05-09 16:10:44.000 129 21243.65 173.44 42919.63 47889.66 2017-05-09 16:10:45.000 129 21243.66 173.48 42919.64 47889.67 2017-05-09 16:10:46.000 129 21243.66 173.50 42919.63 47889.65 2017-05-09 16:10:47.000 129 21243.70 173.47 42919.62 47889.63 2017-05-09 16:10:48.000 129 21243.74 173.46 42919.65 47889.68 2017-05-09 16:10:49.000 129 21243.72 173.43 42919.68 47889.63 2017-05-09 16:10:50.000 129 21243.70 173.48 42919.67 47889.73 2017-05-09 16:10:51.000 129 21243.72 173.51 42919.68 47889.74 2017-05-09 16:10:52.000 129 21243.71 173.54 42919.73 47889.76 2017-05-09 16:10:53.000 129 21243.70 173.59 42919.73 47889.77 2017-05-09 16:10:54.000 129 21243.70 173.62 42919.73 47889.76 2017-05-09 16:10:55.000 129 21243.66 173.61 42919.76 47889.74 2017-05-09 16:10:56.000 129 21243.69 173.61 42919.73 47889.79 2017-05-09 16:10:57.000 129 21243.67 173.59 42919.81 47889.76 2017-05-09 16:10:58.000 129 21243.71 173.53 42919.85 47889.81 2017-05-09 16:10:59.000 129 21243.71 173.47 42919.86 47889.83 2017-05-09 16:11:00.000 129 21243.69 173.40 42919.89 47889.87 2017-05-09 16:11:01.000 129 21243.64 173.42 42919.94 47889.91 2017-05-09 16:11:02.000 129 21243.61 173.50 42919.96 47889.93 2017-05-09 16:11:03.000 129 21243.62 173.54 42919.95 47889.96 2017-05-09 16:11:04.000 129 21243.58 173.58 42919.96 47889.90 2017-05-09 16:11:05.000 129 21243.55 173.62 42919.93 47889.91 2017-05-09 16:11:06.000 129 21243.50 173.66 42919.93 47889.88 2017-05-09 16:11:07.000 129 21243.48 173.66 42919.94 47889.87 2017-05-09 16:11:08.000 129 21243.44 173.68 42919.95 47889.82 2017-05-09 16:11:09.000 129 21243.41 173.69 42919.93 47889.80 2017-05-09 16:11:10.000 129 21243.38 173.70 42919.90 47889.79 2017-05-09 16:11:11.000 129 21243.32 173.72 42919.91 47889.78 2017-05-09 16:11:12.000 129 21243.29 173.74 42919.90 47889.74 2017-05-09 16:11:13.000 129 21243.26 173.79 42919.87 47889.72 2017-05-09 16:11:14.000 129 21243.16 173.83 42919.88 47889.70 2017-05-09 16:11:15.000 129 21243.11 173.88 42919.86 47889.64 2017-05-09 16:11:16.000 129 21243.02 173.98 42919.79 47889.56 2017-05-09 16:11:17.000 129 21242.95 174.06 42919.74 47889.49 2017-05-09 16:11:18.000 129 21242.89 174.11 42919.67 47889.43 2017-05-09 16:11:19.000 129 21242.81 174.14 42919.65 47889.36 2017-05-09 16:11:20.000 129 21242.78 174.15 42919.62 47889.30 2017-05-09 16:11:21.000 129 21242.78 174.17 42919.59 47889.23 2017-05-09 16:11:22.000 129 21242.77 174.21 42919.57 47889.22 2017-05-09 16:11:23.000 129 21242.76 174.22 42919.52 47889.17 2017-05-09 16:11:24.000 129 21242.74 174.25 42919.50 47889.16 2017-05-09 16:11:25.000 129 21242.76 174.25 42919.47 47889.13 2017-05-09 16:11:26.000 129 21242.73 174.23 42919.49 47889.16 2017-05-09 16:11:27.000 129 21242.66 174.19 42919.53 47889.11 2017-05-09 16:11:28.000 129 21242.58 174.17 42919.53 47889.10 2017-05-09 16:11:29.000 129 21242.55 174.14 42919.58 47889.11 2017-05-09 16:11:30.000 129 21242.52 174.10 42919.62 47889.12 2017-05-09 16:11:31.000 129 21242.51 174.05 42919.70 47889.16 2017-05-09 16:11:32.000 129 21242.51 174.10 42919.74 47889.19 2017-05-09 16:11:33.000 129 21242.51 174.16 42919.74 47889.21 2017-05-09 16:11:34.000 129 21242.54 174.19 42919.76 47889.28 2017-05-09 16:11:35.000 129 21242.52 174.23 42919.76 47889.23 2017-05-09 16:11:36.000 129 21242.45 174.28 42919.74 47889.25 2017-05-09 16:11:37.000 129 21242.42 174.24 42919.74 47889.21 2017-05-09 16:11:38.000 129 21242.34 174.20 42919.75 47889.21 2017-05-09 16:11:39.000 129 21242.28 174.17 42919.78 47889.17 2017-05-09 16:11:40.000 129 21242.27 174.19 42919.74 47889.18 2017-05-09 16:11:41.000 129 21242.23 174.21 42919.68 47889.13 2017-05-09 16:11:42.000 129 21242.16 174.17 42919.67 47889.11 2017-05-09 16:11:43.000 129 21242.15 174.11 42919.69 47889.06 2017-05-09 16:11:44.000 129 21242.10 174.04 42919.76 47889.06 2017-05-09 16:11:45.000 129 21242.08 173.94 42919.79 47889.08 2017-05-09 16:11:46.000 129 21242.07 173.92 42919.85 47889.13 2017-05-09 16:11:47.000 129 21242.06 173.93 42919.88 47889.16 2017-05-09 16:11:48.000 129 21242.07 173.95 42919.92 47889.18 2017-05-09 16:11:49.000 129 21242.07 173.94 42919.92 47889.18 2017-05-09 16:11:50.000 129 21242.10 173.93 42919.95 47889.20 2017-05-09 16:11:51.000 129 21242.13 173.93 42919.96 47889.26 2017-05-09 16:11:52.000 129 21242.11 173.95 42919.96 47889.25 2017-05-09 16:11:53.000 129 21242.11 174.00 42919.93 47889.24 2017-05-09 16:11:54.000 129 21242.13 174.03 42919.91 47889.22 2017-05-09 16:11:55.000 129 21242.11 174.09 42919.90 47889.21 2017-05-09 16:11:56.000 129 21242.07 174.10 42919.88 47889.23 2017-05-09 16:11:57.000 129 21242.03 174.11 42919.90 47889.16 2017-05-09 16:11:58.000 129 21241.97 174.14 42919.90 47889.12 2017-05-09 16:11:59.000 129 21241.91 174.19 42919.90 47889.09 2017-05-09 16:12:00.000 129 21241.91 174.23 42919.86 47889.07 2017-05-09 16:12:01.000 129 21241.97 174.27 42919.82 47889.05 2017-05-09 16:12:02.000 129 21241.96 174.27 42919.79 47889.01 2017-05-09 16:12:03.000 129 21241.94 174.27 42919.77 47888.99 2017-05-09 16:12:04.000 129 21241.90 174.30 42919.76 47888.98 2017-05-09 16:12:05.000 129 21241.87 174.34 42919.73 47888.98 2017-05-09 16:12:06.000 129 21241.87 174.34 42919.72 47888.97 2017-05-09 16:12:07.000 129 21241.80 174.37 42919.71 47888.89 2017-05-09 16:12:08.000 129 21241.75 174.43 42919.65 47888.89 2017-05-09 16:12:09.000 129 21241.70 174.51 42919.58 47888.85 2017-05-09 16:12:10.000 129 21241.62 174.60 42919.55 47888.77 2017-05-09 16:12:11.000 129 21241.57 174.69 42919.50 47888.71 2017-05-09 16:12:12.000 129 21241.57 174.79 42919.45 47888.63 2017-05-09 16:12:13.000 129 21241.49 174.87 42919.38 47888.53 2017-05-09 16:12:14.000 129 21241.45 174.93 42919.32 47888.48 2017-05-09 16:12:15.000 129 21241.46 174.96 42919.25 47888.37 2017-05-09 16:12:16.000 129 21241.43 174.95 42919.19 47888.33 2017-05-09 16:12:17.000 129 21241.42 174.98 42919.19 47888.29 2017-05-09 16:12:18.000 129 21241.42 175.01 42919.17 47888.27 2017-05-09 16:12:19.000 129 21241.41 174.99 42919.16 47888.22 2017-05-09 16:12:20.000 129 21241.42 174.98 42919.16 47888.23 2017-05-09 16:12:21.000 129 21241.49 174.97 42919.19 47888.27 2017-05-09 16:12:22.000 129 21241.57 174.99 42919.22 47888.31 2017-05-09 16:12:23.000 129 21241.60 174.97 42919.26 47888.36 2017-05-09 16:12:24.000 129 21241.66 174.94 42919.28 47888.37 2017-05-09 16:12:25.000 129 21241.65 174.93 42919.28 47888.41 2017-05-09 16:12:26.000 129 21241.64 174.94 42919.30 47888.44 2017-05-09 16:12:27.000 129 21241.58 174.91 42919.33 47888.47 2017-05-09 16:12:28.000 129 21241.50 174.86 42919.39 47888.46 2017-05-09 16:12:29.000 129 21241.51 174.84 42919.44 47888.49 2017-05-09 16:12:30.000 129 21241.46 174.84 42919.50 47888.52 2017-05-09 16:12:31.000 129 21241.44 174.80 42919.56 47888.56 2017-05-09 16:12:32.000 129 21241.47 174.82 42919.62 47888.61 2017-05-09 16:12:33.000 129 21241.49 174.85 42919.66 47888.67 2017-05-09 16:12:34.000 129 21241.50 174.88 42919.69 47888.73 2017-05-09 16:12:35.000 129 21241.47 174.87 42919.70 47888.73 2017-05-09 16:12:36.000 129 21241.43 174.89 42919.78 47888.76 2017-05-09 16:12:37.000 129 21241.44 174.92 42919.81 47888.77 2017-05-09 16:12:38.000 129 21241.46 174.95 42919.82 47888.82 2017-05-09 16:12:39.000 129 21241.49 175.00 42919.78 47888.82 2017-05-09 16:12:40.000 129 21241.53 175.09 42919.80 47888.81 2017-05-09 16:12:41.000 129 21241.52 175.15 42919.76 47888.81 2017-05-09 16:12:42.000 129 21241.51 175.16 42919.75 47888.81 2017-05-09 16:12:43.000 129 21241.51 175.16 42919.76 47888.84 2017-05-09 16:12:44.000 129 21241.52 175.16 42919.75 47888.78 2017-05-09 16:12:45.000 129 21241.52 175.16 42919.73 47888.77 2017-05-09 16:12:46.000 129 21241.53 175.21 42919.71 47888.79 2017-05-09 16:12:47.000 129 21241.54 175.23 42919.70 47888.78 2017-05-09 16:12:48.000 129 21241.54 175.22 42919.68 47888.78 2017-05-09 16:12:49.000 129 21241.58 175.18 42919.68 47888.74 2017-05-09 16:12:50.000 129 21241.60 175.19 42919.68 47888.79 2017-05-09 16:12:51.000 129 21241.61 175.20 42919.69 47888.79 2017-05-09 16:12:52.000 129 21241.63 175.23 42919.68 47888.83 2017-05-09 16:12:53.000 129 21241.65 175.27 42919.67 47888.81 2017-05-09 16:12:54.000 129 21241.68 175.27 42919.67 47888.79 2017-05-09 16:12:55.000 129 21241.62 175.26 42919.65 47888.77 2017-05-09 16:12:56.000 129 21241.57 175.27 42919.64 47888.76 2017-05-09 16:12:57.000 129 21241.48 175.31 42919.63 47888.73 2017-05-09 16:12:58.000 129 21241.42 175.33 42919.62 47888.69 2017-05-09 16:12:59.000 129 21241.36 175.39 42919.57 47888.65 2017-05-09 16:13:00.000 129 21241.36 175.40 42919.58 47888.62 2017-05-09 16:13:01.000 129 21241.34 175.41 42919.58 47888.56 2017-05-09 16:13:02.000 129 21241.33 175.40 42919.57 47888.55 2017-05-09 16:13:03.000 129 21241.31 175.39 42919.57 47888.55 2017-05-09 16:13:04.000 129 21241.28 175.41 42919.57 47888.54 2017-05-09 16:13:05.000 129 21241.29 175.41 42919.58 47888.56 2017-05-09 16:13:06.000 129 21241.26 175.40 42919.60 47888.55 2017-05-09 16:13:07.000 129 21241.25 175.42 42919.58 47888.52 2017-05-09 16:13:08.000 129 21241.21 175.44 42919.58 47888.55 2017-05-09 16:13:09.000 129 21241.22 175.45 42919.58 47888.51 2017-05-09 16:13:10.000 129 21241.13 175.51 42919.55 47888.52 2017-05-09 16:13:11.000 129 21241.07 175.59 42919.52 47888.44 2017-05-09 16:13:12.000 129 21241.03 175.68 42919.48 47888.43 2017-05-09 16:13:13.000 129 21240.98 175.72 42919.45 47888.33 2017-05-09 16:13:14.000 129 21240.95 175.72 42919.41 47888.32 2017-05-09 16:13:15.000 129 21240.92 175.71 42919.41 47888.26 2017-05-09 16:13:16.000 129 21240.95 175.74 42919.38 47888.24 2017-05-09 16:13:17.000 129 21240.96 175.77 42919.35 47888.19 2017-05-09 16:13:18.000 129 21240.97 175.78 42919.33 47888.19 2017-05-09 16:13:19.000 129 21240.95 175.81 42919.31 47888.13 2017-05-09 16:13:20.000 129 21240.89 175.86 42919.24 47888.18 2017-05-09 16:13:21.000 129 21240.86 175.88 42919.21 47888.07 2017-05-09 16:13:22.000 129 21240.84 175.85 42919.23 47888.04 2017-05-09 16:13:23.000 129 21240.79 175.83 42919.24 47888.03 2017-05-09 16:13:24.000 129 21240.77 175.85 42919.20 47888.03 2017-05-09 16:13:25.000 129 21240.73 175.86 42919.20 47888.00 2017-05-09 16:13:26.000 129 21240.72 175.91 42919.17 47887.98 2017-05-09 16:13:27.000 129 21240.65 175.96 42919.14 47887.92 2017-05-09 16:13:28.000 129 21240.56 175.93 42919.13 47887.90 2017-05-09 16:13:29.000 129 21240.56 175.87 42919.13 47887.84 2017-05-09 16:13:30.000 129 21240.53 175.87 42919.13 47887.84 2017-05-09 16:13:31.000 129 21240.53 175.88 42919.16 47887.82 2017-05-09 16:13:32.000 129 21240.54 175.87 42919.14 47887.82 2017-05-09 16:13:33.000 129 21240.53 175.89 42919.09 47887.82 2017-05-09 16:13:34.000 129 21240.57 175.89 42919.13 47887.84 2017-05-09 16:13:35.000 129 21240.59 175.89 42919.11 47887.83 2017-05-09 16:13:36.000 129 21240.57 175.88 42919.10 47887.81 2017-05-09 16:13:37.000 129 21240.56 175.86 42919.12 47887.84 2017-05-09 16:13:38.000 129 21240.57 175.83 42919.12 47887.85 2017-05-09 16:13:39.000 129 21240.56 175.87 42919.09 47887.82 2017-05-09 16:13:40.000 129 21240.53 175.91 42919.10 47887.82 2017-05-09 16:13:41.000 129 21240.52 175.90 42919.09 47887.80 2017-05-09 16:13:42.000 129 21240.51 175.91 42919.07 47887.80 2017-05-09 16:13:43.000 129 21240.53 175.86 42919.08 47887.76 2017-05-09 16:13:44.000 129 21240.49 175.81 42919.08 47887.75 2017-05-09 16:13:45.000 129 21240.47 175.77 42919.11 47887.77 2017-05-09 16:13:46.000 129 21240.44 175.77 42919.14 47887.79 2017-05-09 16:13:47.000 129 21240.44 175.73 42919.18 47887.80 2017-05-09 16:13:48.000 129 21240.45 175.68 42919.21 47887.83 2017-05-09 16:13:49.000 129 21240.48 175.66 42919.24 47887.83 2017-05-09 16:13:50.000 129 21240.53 175.67 42919.25 47887.89 2017-05-09 16:13:51.000 129 21240.58 175.67 42919.28 47887.91 2017-05-09 16:13:52.000 129 21240.61 175.67 42919.26 47887.93 2017-05-09 16:13:53.000 129 21240.68 175.65 42919.27 47887.96 2017-05-09 16:13:54.000 129 21240.68 175.66 42919.24 47887.97 2017-05-09 16:13:55.000 129 21240.70 175.67 42919.26 47887.99 2017-05-09 16:13:56.000 129 21240.72 175.64 42919.32 47888.03 2017-05-09 16:13:57.000 129 21240.76 175.63 42919.31 47888.04 2017-05-09 16:13:58.000 129 21240.78 175.66 42919.28 47888.05 2017-05-09 16:13:59.000 129 21240.78 175.69 42919.31 47888.05 2017-05-09 16:14:00.000 129 21240.78 175.74 42919.28 47888.09 2017-05-09 16:14:01.000 129 21240.81 175.75 42919.25 47888.00 2017-05-09 16:14:02.000 129 21240.81 175.72 42919.27 47888.04 2017-05-09 16:14:03.000 129 21240.88 175.65 42919.28 47888.08 2017-05-09 16:14:04.000 129 21240.96 175.61 42919.30 47888.13 2017-05-09 16:14:05.000 129 21241.03 175.59 42919.35 47888.16 2017-05-09 16:14:06.000 129 21241.10 175.59 42919.36 47888.21 2017-05-09 16:14:07.000 129 21241.12 175.61 42919.38 47888.27 2017-05-09 16:14:08.000 129 21241.19 175.59 42919.40 47888.30 2017-05-09 16:14:09.000 129 21241.22 175.59 42919.37 47888.34 2017-05-09 16:14:10.000 129 21241.25 175.58 42919.39 47888.37 2017-05-09 16:14:11.000 129 21241.31 175.55 42919.40 47888.36 2017-05-09 16:14:12.000 129 21241.34 175.55 42919.43 47888.40 2017-05-09 16:14:13.000 129 21241.37 175.54 42919.45 47888.45 2017-05-09 16:14:14.000 129 21241.37 175.53 42919.46 47888.48 2017-05-09 16:14:15.000 129 21241.39 175.53 42919.46 47888.49 2017-05-09 16:14:16.000 129 21241.38 175.56 42919.47 47888.51 2017-05-09 16:14:17.000 129 21241.40 175.56 42919.47 47888.52 2017-05-09 16:14:18.000 129 21241.45 175.55 42919.48 47888.54 2017-05-09 16:14:19.000 129 21241.45 175.52 42919.51 47888.52 2017-05-09 16:14:20.000 129 21241.47 175.52 42919.49 47888.54 2017-05-09 16:14:21.000 129 21241.47 175.51 42919.49 47888.55 2017-05-09 16:14:22.000 129 21241.50 175.48 42919.49 47888.56 2017-05-09 16:14:23.000 129 21241.54 175.45 42919.52 47888.61 2017-05-09 16:14:24.000 129 21241.60 175.42 42919.56 47888.66 2017-05-09 16:14:25.000 129 21241.64 175.39 42919.59 47888.65 2017-05-09 16:14:26.000 129 21241.71 175.39 42919.59 47888.70 2017-05-09 16:14:27.000 129 21241.77 175.35 42919.64 47888.78 2017-05-09 16:14:28.000 129 21241.77 175.33 42919.66 47888.83 2017-05-09 16:14:29.000 129 21241.76 175.35 42919.67 47888.85 2017-05-09 16:14:30.000 129 21241.77 175.41 42919.68 47888.87 2017-05-09 16:14:31.000 129 21241.76 175.46 42919.65 47888.84 2017-05-09 16:14:32.000 129 21241.73 175.47 42919.60 47888.78 2017-05-09 16:14:33.000 129 21241.72 175.48 42919.60 47888.77 2017-05-09 16:14:34.000 129 21241.74 175.47 42919.57 47888.76 2017-05-09 16:14:35.000 129 21241.72 175.46 42919.56 47888.73 2017-05-09 16:14:36.000 129 21241.72 175.44 42919.60 47888.72 2017-05-09 16:14:37.000 129 21241.71 175.42 42919.62 47888.76 2017-05-09 16:14:38.000 129 21241.75 175.40 42919.61 47888.74 2017-05-09 16:14:39.000 129 21241.76 175.36 42919.63 47888.76 2017-05-09 16:14:40.000 129 21241.76 175.36 42919.63 47888.82 2017-05-09 16:14:41.000 129 21241.80 175.40 42919.59 47888.79 2017-05-09 16:14:42.000 129 21241.79 175.43 42919.58 47888.82 2017-05-09 16:14:43.000 129 21241.81 175.42 42919.59 47888.80 2017-05-09 16:14:44.000 129 21241.80 175.43 42919.60 47888.82 2017-05-09 16:14:45.000 129 21241.80 175.42 42919.59 47888.78 2017-05-09 16:14:46.000 129 21241.82 175.43 42919.57 47888.82 2017-05-09 16:14:47.000 129 21241.83 175.42 42919.57 47888.81 2017-05-09 16:14:48.000 129 21241.85 175.39 42919.61 47888.83 2017-05-09 16:14:49.000 129 21241.86 175.36 42919.62 47888.83 2017-05-09 16:14:50.000 129 21241.90 175.32 42919.64 47888.85 2017-05-09 16:14:51.000 129 21241.90 175.29 42919.70 47888.90 2017-05-09 16:14:52.000 129 21241.93 175.23 42919.72 47888.92 2017-05-09 16:14:53.000 129 21241.94 175.19 42919.73 47888.96 2017-05-09 16:14:54.000 129 21241.92 175.19 42919.78 47889.02 2017-05-09 16:14:55.000 129 21241.90 175.17 42919.80 47889.04 2017-05-09 16:14:56.000 129 21241.94 175.16 42919.85 47889.05 2017-05-09 16:14:57.000 129 21241.96 175.16 42919.87 47889.09 2017-05-09 16:14:58.000 129 21241.93 175.17 42919.91 47889.17 2017-05-09 16:14:59.000 129 21241.98 175.14 42919.91 47889.16 2017-05-09 16:15:00.000 129 21241.99 175.13 42919.94 47889.17 2017-05-09 16:15:01.000 129 21241.99 175.11 42919.95 47889.18 2017-05-09 16:15:02.000 129 21241.97 175.09 42919.99 47889.24 2017-05-09 16:15:03.000 129 21241.98 175.09 42920.02 47889.23 2017-05-09 16:15:04.000 129 21242.03 175.08 42920.04 47889.25 2017-05-09 16:15:05.000 129 21242.11 175.06 42920.05 47889.31 2017-05-09 16:15:06.000 129 21242.12 175.08 42920.08 47889.33 2017-05-09 16:15:07.000 129 21242.15 175.09 42920.04 47889.37 2017-05-09 16:15:08.000 129 21242.20 175.08 42920.04 47889.38 2017-05-09 16:15:09.000 129 21242.21 175.04 42920.06 47889.42 2017-05-09 16:15:10.000 129 21242.21 175.07 42920.09 47889.43 2017-05-09 16:15:11.000 129 21242.19 175.04 42920.11 47889.43 2017-05-09 16:15:12.000 129 21242.22 175.01 42920.16 47889.49 2017-05-09 16:15:13.000 129 21242.22 175.03 42920.16 47889.46 2017-05-09 16:15:14.000 129 21242.25 174.99 42920.17 47889.50 2017-05-09 16:15:15.000 129 21242.26 174.96 42920.19 47889.54 2017-05-09 16:15:16.000 129 21242.27 174.98 42920.20 47889.53 2017-05-09 16:15:17.000 129 21242.25 174.99 42920.24 47889.57 2017-05-09 16:15:18.000 129 21242.31 174.98 42920.25 47889.61 2017-05-09 16:15:19.000 129 21242.32 174.99 42920.23 47889.62 2017-05-09 16:15:20.000 129 21242.34 174.99 42920.24 47889.62 2017-05-09 16:15:21.000 129 21242.30 175.01 42920.23 47889.67 2017-05-09 16:15:22.000 129 21242.28 175.04 42920.23 47889.65 2017-05-09 16:15:23.000 129 21242.30 175.03 42920.24 47889.61 2017-05-09 16:15:24.000 129 21242.29 175.04 42920.27 47889.62 2017-05-09 16:15:25.000 129 21242.33 175.01 42920.29 47889.64 2017-05-09 16:15:26.000 129 21242.35 175.00 42920.31 47889.65 2017-05-09 16:15:27.000 129 21242.36 175.01 42920.34 47889.69 2017-05-09 16:15:28.000 129 21242.38 175.03 42920.35 47889.73 2017-05-09 16:15:29.000 129 21242.41 175.00 42920.38 47889.76 2017-05-09 16:15:30.000 129 21242.46 174.98 42920.43 47889.80 2017-05-09 16:15:31.000 129 21242.49 174.94 42920.48 47889.84 2017-05-09 16:15:32.000 129 21242.49 174.95 42920.48 47889.88 2017-05-09 16:15:33.000 129 21242.49 174.97 42920.50 47889.90 2017-05-09 16:15:34.000 129 21242.51 174.97 42920.53 47889.96 2017-05-09 16:15:35.000 129 21242.55 174.97 42920.53 47889.96 2017-05-09 16:15:36.000 129 21242.60 174.99 42920.52 47890.00 2017-05-09 16:15:37.000 129 21242.62 175.02 42920.54 47890.00 2017-05-09 16:15:38.000 129 21242.63 175.03 42920.54 47890.05 2017-05-09 16:15:39.000 129 21242.68 175.05 42920.55 47890.04 2017-05-09 16:15:40.000 129 21242.69 175.08 42920.57 47890.07 2017-05-09 16:15:41.000 129 21242.70 175.11 42920.58 47890.08 2017-05-09 16:15:42.000 129 21242.71 175.11 42920.58 47890.10 2017-05-09 16:15:43.000 129 21242.69 175.14 42920.57 47890.09 2017-05-09 16:15:44.000 129 21242.73 175.19 42920.58 47890.14 2017-05-09 16:15:45.000 129 21242.69 175.24 42920.53 47890.10 2017-05-09 16:15:46.000 129 21242.68 175.32 42920.48 47890.05 2017-05-09 16:15:47.000 129 21242.67 175.34 42920.48 47890.04 2017-05-09 16:15:48.000 129 21242.72 175.32 42920.44 47890.07 2017-05-09 16:15:49.000 129 21242.73 175.31 42920.47 47890.07 2017-05-09 16:15:50.000 129 21242.72 175.31 42920.51 47890.05 2017-05-09 16:15:51.000 129 21242.70 175.36 42920.50 47890.04 2017-05-09 16:15:52.000 129 21242.68 175.39 42920.48 47890.05 2017-05-09 16:15:53.000 129 21242.73 175.35 42920.46 47890.03 2017-05-09 16:15:54.000 129 21242.78 175.37 42920.48 47890.04 2017-05-09 16:15:55.000 129 21242.76 175.37 42920.47 47890.03 2017-05-09 16:15:56.000 129 21242.74 175.34 42920.47 47890.05 2017-05-09 16:15:57.000 129 21242.76 175.32 42920.46 47890.03 2017-05-09 16:15:58.000 129 21242.79 175.29 42920.49 47890.02 2017-05-09 16:15:59.000 129 21242.79 175.28 42920.52 47890.05 2017-05-09 16:16:00.000 129 21242.82 175.26 42920.55 47890.08 2017-05-09 16:16:01.000 129 21242.89 175.24 42920.57 47890.09 2017-05-09 16:16:02.000 129 21242.88 175.25 42920.58 47890.12 2017-05-09 16:16:03.000 129 21242.88 175.28 42920.55 47890.17 2017-05-09 16:16:04.000 129 21242.86 175.32 42920.53 47890.17 2017-05-09 16:16:05.000 129 21242.80 175.36 42920.51 47890.13 2017-05-09 16:16:06.000 129 21242.79 175.38 42920.50 47890.09 2017-05-09 16:16:07.000 129 21242.78 175.39 42920.47 47890.03 2017-05-09 16:16:08.000 129 21242.74 175.39 42920.44 47890.02 2017-05-09 16:16:09.000 129 21242.76 175.41 42920.42 47890.01 2017-05-09 16:16:10.000 129 21242.71 175.47 42920.39 47890.00 2017-05-09 16:16:11.000 129 21242.67 175.47 42920.39 47889.91 2017-05-09 16:16:12.000 129 21242.67 175.48 42920.34 47889.90 2017-05-09 16:16:13.000 129 21242.64 175.53 42920.29 47889.85 2017-05-09 16:16:14.000 129 21242.63 175.54 42920.26 47889.83 2017-05-09 16:16:15.000 129 21242.62 175.54 42920.22 47889.79 2017-05-09 16:16:16.000 129 21242.60 175.55 42920.22 47889.74 2017-05-09 16:16:17.000 129 21242.59 175.56 42920.21 47889.72 2017-05-09 16:16:18.000 129 21242.56 175.59 42920.17 47889.69 2017-05-09 16:16:19.000 129 21242.50 175.63 42920.13 47889.67 2017-05-09 16:16:20.000 129 21242.45 175.64 42920.10 47889.62 2017-05-09 16:16:21.000 129 21242.42 175.66 42920.05 47889.55 2017-05-09 16:16:22.000 129 21242.39 175.66 42920.05 47889.55 2017-05-09 16:16:23.000 129 21242.37 175.67 42920.05 47889.50 2017-05-09 16:16:24.000 129 21242.38 175.65 42920.07 47889.50 2017-05-09 16:16:25.000 129 21242.36 175.66 42920.04 47889.47 2017-05-09 16:16:26.000 129 21242.34 175.72 42919.99 47889.47 2017-05-09 16:16:27.000 129 21242.38 175.75 42919.93 47889.44 2017-05-09 16:16:28.000 129 21242.42 175.79 42919.95 47889.45 2017-05-09 16:16:29.000 129 21242.42 175.80 42919.90 47889.42 2017-05-09 16:16:30.000 129 21242.43 175.78 42919.89 47889.42 2017-05-09 16:16:31.000 129 21242.45 175.76 42919.92 47889.41 2017-05-09 16:16:32.000 129 21242.45 175.79 42919.92 47889.43 2017-05-09 16:16:33.000 129 21242.45 175.83 42919.89 47889.39 2017-05-09 16:16:34.000 129 21242.46 175.80 42919.89 47889.41 2017-05-09 16:16:35.000 129 21242.43 175.80 42919.89 47889.37 2017-05-09 16:16:36.000 129 21242.43 175.80 42919.88 47889.38 2017-05-09 16:16:37.000 129 21242.45 175.82 42919.86 47889.36 2017-05-09 16:16:38.000 129 21242.48 175.84 42919.88 47889.38 2017-05-09 16:16:39.000 129 21242.43 175.88 42919.86 47889.36 2017-05-09 16:16:40.000 129 21242.42 175.90 42919.85 47889.34 2017-05-09 16:16:41.000 129 21242.37 175.94 42919.83 47889.32 2017-05-09 16:16:42.000 129 21242.39 175.97 42919.77 47889.29 2017-05-09 16:16:43.000 129 21242.36 175.99 42919.75 47889.28 2017-05-09 16:16:44.000 129 21242.38 176.01 42919.73 47889.21 2017-05-09 16:16:45.000 129 21242.36 176.03 42919.71 47889.22 2017-05-09 16:16:46.000 129 21242.32 176.01 42919.70 47889.18 2017-05-09 16:16:47.000 129 21242.30 175.98 42919.71 47889.16 2017-05-09 16:16:48.000 129 21242.31 175.96 42919.74 47889.17 2017-05-09 16:16:49.000 129 21242.30 175.99 42919.71 47889.15 2017-05-09 16:16:50.000 129 21242.26 176.04 42919.71 47889.19 2017-05-09 16:16:51.000 129 21242.24 176.05 42919.73 47889.15 2017-05-09 16:16:52.000 129 21242.23 176.05 42919.69 47889.16 2017-05-09 16:16:53.000 129 21242.15 176.02 42919.71 47889.10 2017-05-09 16:16:54.000 129 21242.09 175.99 42919.75 47889.09 2017-05-09 16:16:55.000 129 21242.03 176.01 42919.74 47889.10 2017-05-09 16:16:56.000 129 21242.01 175.95 42919.74 47889.10 2017-05-09 16:16:57.000 129 21242.00 175.88 42919.78 47889.11 2017-05-09 16:16:58.000 129 21242.02 175.89 42919.85 47889.13 2017-05-09 16:16:59.000 129 21241.99 175.88 42919.85 47889.18 2017-05-09 16:17:00.000 129 21242.03 175.87 42919.87 47889.16 2017-05-09 16:17:01.000 129 21242.02 175.91 42919.88 47889.18 2017-05-09 16:17:02.000 129 21242.00 175.92 42919.89 47889.17 2017-05-09 16:17:03.000 129 21242.02 175.96 42919.87 47889.18 2017-05-09 16:17:04.000 129 21241.96 176.02 42919.84 47889.20 2017-05-09 16:17:05.000 129 21241.96 176.06 42919.81 47889.16 2017-05-09 16:17:06.000 129 21241.96 176.08 42919.81 47889.11 2017-05-09 16:17:07.000 129 21241.91 176.06 42919.83 47889.12 2017-05-09 16:17:08.000 129 21241.84 176.05 42919.85 47889.08 2017-05-09 16:17:09.000 129 21241.86 176.05 42919.84 47889.06 2017-05-09 16:17:10.000 129 21241.85 176.11 42919.82 47889.07 2017-05-09 16:17:11.000 129 21241.88 176.12 42919.80 47889.09 2017-05-09 16:17:12.000 129 21241.88 176.18 42919.77 47889.05 2017-05-09 16:17:13.000 129 21241.89 176.22 42919.74 47889.06 2017-05-09 16:17:14.000 129 21241.93 176.26 42919.74 47889.04 2017-05-09 16:17:15.000 129 21241.95 176.28 42919.70 47889.03 2017-05-09 16:17:16.000 129 21241.95 176.32 42919.63 47888.98 2017-05-09 16:17:17.000 129 21241.96 176.31 42919.64 47888.94 2017-05-09 16:17:18.000 129 21241.96 176.28 42919.60 47888.95 2017-05-09 16:17:19.000 129 21241.94 176.29 42919.62 47888.93 2017-05-09 16:17:20.000 129 21241.97 176.28 42919.65 47888.92 2017-05-09 16:17:21.000 129 21241.95 176.28 42919.64 47888.90 2017-05-09 16:17:22.000 129 21242.01 176.31 42919.64 47888.94 2017-05-09 16:17:23.000 129 21241.97 176.33 42919.62 47888.95 2017-05-09 16:17:24.000 129 21241.94 176.37 42919.61 47888.93 2017-05-09 16:17:25.000 129 21241.94 176.33 42919.60 47888.92 2017-05-09 16:17:26.000 129 21241.95 176.30 42919.59 47888.92 2017-05-09 16:17:27.000 129 21241.96 176.33 42919.58 47888.93 2017-05-09 16:17:28.000 129 21241.95 176.34 42919.59 47888.93 2017-05-09 16:17:29.000 129 21241.96 176.31 42919.61 47888.93 2017-05-09 16:17:30.000 129 21242.00 176.31 42919.60 47888.93 2017-05-09 16:17:31.000 129 21242.00 176.31 42919.60 47888.96 2017-05-09 16:17:32.000 129 21242.01 176.31 42919.61 47888.95 2017-05-09 16:17:33.000 129 21242.00 176.33 42919.62 47888.95 2017-05-09 16:17:34.000 129 21242.03 176.36 42919.58 47888.94 2017-05-09 16:17:35.000 129 21242.04 176.42 42919.56 47888.93 2017-05-09 16:17:36.000 129 21242.07 176.45 42919.55 47888.88 2017-05-09 16:17:37.000 129 21242.11 176.43 42919.50 47888.90 2017-05-09 16:17:38.000 129 21242.12 176.46 42919.46 47888.87 2017-05-09 16:17:39.000 129 21242.09 176.47 42919.47 47888.88 2017-05-09 16:17:40.000 129 21242.10 176.42 42919.49 47888.87 2017-05-09 16:17:41.000 129 21242.14 176.38 42919.49 47888.92 2017-05-09 16:17:42.000 129 21242.16 176.34 42919.50 47888.91 2017-05-09 16:17:43.000 129 21242.18 176.33 42919.57 47888.97 2017-05-09 16:17:44.000 129 21242.21 176.34 42919.61 47889.00 2017-05-09 16:17:45.000 129 21242.16 176.34 42919.62 47889.04 2017-05-09 16:17:46.000 129 21242.18 176.34 42919.63 47889.00 2017-05-09 16:17:47.000 129 21242.15 176.37 42919.64 47889.04 2017-05-09 16:17:48.000 129 21242.14 176.38 42919.64 47889.02 2017-05-09 16:17:49.000 129 21242.13 176.37 42919.65 47889.03 2017-05-09 16:17:50.000 129 21242.15 176.36 42919.64 47889.03 2017-05-09 16:17:51.000 129 21242.18 176.35 42919.64 47889.08 2017-05-09 16:17:52.000 129 21242.18 176.32 42919.69 47889.05 2017-05-09 16:17:53.000 129 21242.22 176.28 42919.71 47889.11 2017-05-09 16:17:54.000 129 21242.26 176.20 42919.75 47889.14 2017-05-09 16:17:55.000 129 21242.27 176.13 42919.77 47889.19 2017-05-09 16:17:56.000 129 21242.30 176.09 42919.82 47889.21 2017-05-09 16:17:57.000 129 21242.29 176.11 42919.86 47889.29 2017-05-09 16:17:58.000 129 21242.30 176.15 42919.88 47889.29 2017-05-09 16:17:59.000 129 21242.32 176.19 42919.91 47889.31 2017-05-09 16:18:00.000 129 21242.36 176.18 42919.85 47889.32 2017-05-09 16:18:01.000 129 21242.34 176.15 42919.85 47889.31 2017-05-09 16:18:02.000 129 21242.34 176.14 42919.88 47889.33 2017-05-09 16:18:03.000 129 21242.36 176.12 42919.88 47889.34 2017-05-09 16:18:04.000 129 21242.38 176.13 42919.88 47889.35 2017-05-09 16:18:05.000 129 21242.36 176.13 42919.86 47889.36 2017-05-09 16:18:06.000 129 21242.34 176.12 42919.86 47889.33 2017-05-09 16:18:07.000 129 21242.30 176.11 42919.88 47889.31 2017-05-09 16:18:08.000 129 21242.28 176.09 42919.85 47889.30 2017-05-09 16:18:09.000 129 21242.32 176.03 42919.90 47889.31 2017-05-09 16:18:10.000 129 21242.35 175.97 42919.91 47889.28 2017-05-09 16:18:11.000 129 21242.35 175.94 42919.92 47889.36 2017-05-09 16:18:12.000 129 21242.42 175.89 42919.92 47889.41 2017-05-09 16:18:13.000 129 21242.44 175.86 42919.98 47889.46 2017-05-09 16:18:14.000 129 21242.49 175.82 42920.06 47889.47 2017-05-09 16:18:15.000 129 21242.52 175.78 42920.06 47889.50 2017-05-09 16:18:16.000 129 21242.53 175.73 42920.09 47889.57 2017-05-09 16:18:17.000 129 21242.56 175.69 42920.12 47889.61 2017-05-09 16:18:18.000 129 21242.61 175.70 42920.15 47889.68 2017-05-09 16:18:19.000 129 21242.62 175.69 42920.19 47889.74 2017-05-09 16:18:20.000 129 21242.64 175.66 42920.26 47889.76 2017-05-09 16:18:21.000 129 21242.68 175.63 42920.26 47889.79 2017-05-09 16:18:22.000 129 21242.67 175.63 42920.26 47889.81 2017-05-09 16:18:23.000 129 21242.67 175.63 42920.28 47889.84 2017-05-09 16:18:24.000 129 21242.68 175.64 42920.27 47889.86 2017-05-09 16:18:25.000 129 21242.70 175.67 42920.27 47889.85 2017-05-09 16:18:26.000 129 21242.71 175.65 42920.30 47889.84 2017-05-09 16:18:27.000 129 21242.71 175.62 42920.29 47889.81 2017-05-09 16:18:28.000 129 21242.72 175.61 42920.30 47889.86 2017-05-09 16:18:29.000 129 21242.72 175.58 42920.31 47889.84 2017-05-09 16:18:30.000 129 21242.71 175.60 42920.29 47889.88 2017-05-09 16:18:31.000 129 21242.74 175.61 42920.28 47889.87 2017-05-09 16:18:32.000 129 21242.73 175.59 42920.31 47889.91 2017-05-09 16:18:33.000 129 21242.72 175.59 42920.36 47889.91 2017-05-09 16:18:34.000 129 21242.70 175.56 42920.31 47889.91 2017-05-09 16:18:35.000 129 21242.67 175.50 42920.32 47889.88 2017-05-09 16:18:36.000 129 21242.65 175.43 42920.37 47889.93 2017-05-09 16:18:37.000 129 21242.64 175.40 42920.43 47889.91 2017-05-09 16:18:38.000 129 21242.65 175.38 42920.48 47889.97 2017-05-09 16:18:39.000 129 21242.64 175.38 42920.52 47890.00 2017-05-09 16:18:40.000 129 21242.65 175.34 42920.56 47890.06 2017-05-09 16:18:41.000 129 21242.67 175.34 42920.57 47890.05 2017-05-09 16:18:42.000 129 21242.67 175.37 42920.59 47890.11 2017-05-09 16:18:43.000 129 21242.69 175.35 42920.61 47890.09 2017-05-09 16:18:44.000 129 21242.69 175.32 42920.59 47890.12 2017-05-09 16:18:45.000 129 21242.71 175.31 42920.58 47890.11 2017-05-09 16:18:46.000 129 21242.75 175.30 42920.61 47890.11 2017-05-09 16:18:47.000 129 21242.76 175.27 42920.63 47890.16 2017-05-09 16:18:48.000 129 21242.79 175.24 42920.63 47890.18 2017-05-09 16:18:49.000 129 21242.79 175.22 42920.64 47890.20 2017-05-09 16:18:50.000 129 21242.78 175.18 42920.66 47890.25 2017-05-09 16:18:51.000 129 21242.80 175.19 42920.69 47890.26 2017-05-09 16:18:52.000 129 21242.85 175.19 42920.71 47890.28 2017-05-09 16:18:53.000 129 21242.88 175.19 42920.72 47890.32 2017-05-09 16:18:54.000 129 21242.91 175.23 42920.71 47890.33 2017-05-09 16:18:55.000 129 21242.92 175.24 42920.72 47890.31 2017-05-09 16:18:56.000 129 21242.93 175.27 42920.68 47890.33 2017-05-09 16:18:57.000 129 21242.92 175.28 42920.69 47890.34 2017-05-09 16:18:58.000 129 21242.91 175.29 42920.70 47890.30 2017-05-09 16:18:59.000 129 21242.89 175.29 42920.71 47890.28 2017-05-09 16:19:00.000 129 21242.92 175.31 42920.70 47890.32 2017-05-09 16:19:01.000 129 21242.93 175.34 42920.69 47890.30 2017-05-09 16:19:02.000 129 21242.99 175.35 42920.67 47890.30 2017-05-09 16:19:03.000 129 21242.99 175.36 42920.69 47890.31 2017-05-09 16:19:04.000 129 21242.99 175.39 42920.66 47890.30 2017-05-09 16:19:05.000 129 21243.01 175.39 42920.61 47890.32 2017-05-09 16:19:06.000 129 21242.98 175.39 42920.61 47890.32 2017-05-09 16:19:07.000 129 21242.95 175.38 42920.65 47890.30 2017-05-09 16:19:08.000 129 21242.95 175.41 42920.62 47890.28 2017-05-09 16:19:09.000 129 21242.98 175.42 42920.63 47890.28 2017-05-09 16:19:10.000 129 21242.96 175.40 42920.64 47890.27 2017-05-09 16:19:11.000 129 21242.94 175.42 42920.64 47890.25 2017-05-09 16:19:12.000 129 21242.93 175.44 42920.62 47890.26 2017-05-09 16:19:13.000 129 21242.93 175.41 42920.61 47890.26 2017-05-09 16:19:14.000 129 21242.90 175.44 42920.62 47890.26 2017-05-09 16:19:15.000 129 21242.89 175.45 42920.59 47890.25 2017-05-09 16:19:16.000 129 21242.93 175.43 42920.60 47890.19 2017-05-09 16:19:17.000 129 21242.95 175.39 42920.62 47890.23 2017-05-09 16:19:18.000 129 21242.95 175.43 42920.61 47890.23 2017-05-09 16:19:19.000 129 21243.00 175.40 42920.64 47890.28 2017-05-09 16:19:20.000 129 21243.01 175.37 42920.65 47890.26 2017-05-09 16:19:21.000 129 21243.03 175.33 42920.66 47890.30 2017-05-09 16:19:22.000 129 21243.06 175.32 42920.70 47890.35 2017-05-09 16:19:23.000 129 21243.04 175.36 42920.70 47890.37 2017-05-09 16:19:24.000 129 21243.00 175.39 42920.68 47890.33 2017-05-09 16:19:25.000 129 21242.98 175.44 42920.65 47890.33 2017-05-09 16:19:26.000 129 21243.01 175.44 42920.64 47890.31 2017-05-09 16:19:27.000 129 21242.98 175.46 42920.63 47890.29 2017-05-09 16:19:28.000 129 21242.97 175.50 42920.55 47890.25 2017-05-09 16:19:29.000 129 21242.90 175.52 42920.53 47890.23 2017-05-09 16:19:30.000 129 21242.86 175.54 42920.50 47890.15 2017-05-09 16:19:31.000 129 21242.83 175.59 42920.48 47890.13 2017-05-09 16:19:32.000 129 21242.80 175.56 42920.47 47890.08 2017-05-09 16:19:33.000 129 21242.78 175.55 42920.45 47890.05 2017-05-09 16:19:34.000 129 21242.75 175.54 42920.47 47890.03 2017-05-09 16:19:35.000 129 21242.72 175.51 42920.48 47890.04 2017-05-09 16:19:36.000 129 21242.70 175.48 42920.46 47890.04 2017-05-09 16:19:37.000 129 21242.66 175.48 42920.47 47890.02 2017-05-09 16:19:38.000 129 21242.63 175.42 42920.50 47889.99 2017-05-09 16:19:39.000 129 21242.67 175.38 42920.52 47890.04 2017-05-09 16:19:40.000 129 21242.67 175.35 42920.52 47890.04 2017-05-09 16:19:41.000 129 21242.66 175.34 42920.52 47890.04 2017-05-09 16:19:42.000 129 21242.68 175.29 42920.52 47890.07 2017-05-09 16:19:43.000 129 21242.70 175.29 42920.51 47890.06 2017-05-09 16:19:44.000 129 21242.68 175.31 42920.50 47890.05 2017-05-09 16:19:45.000 129 21242.71 175.34 42920.53 47890.05 2017-05-09 16:19:46.000 129 21242.71 175.37 42920.51 47890.07 2017-05-09 16:19:47.000 129 21242.74 175.37 42920.52 47890.06 2017-05-09 16:19:48.000 129 21242.76 175.37 42920.53 47890.08 2017-05-09 16:19:49.000 129 21242.78 175.36 42920.50 47890.07 2017-05-09 16:19:50.000 129 21242.75 175.37 42920.53 47890.07 2017-05-09 16:19:51.000 129 21242.79 175.37 42920.52 47890.09 2017-05-09 16:19:52.000 129 21242.79 175.40 42920.52 47890.08 2017-05-09 16:19:53.000 129 21242.72 175.39 42920.52 47890.07 2017-05-09 16:19:54.000 129 21242.69 175.36 42920.56 47890.07 2017-05-09 16:19:55.000 129 21242.67 175.34 42920.58 47890.11 2017-05-09 16:19:56.000 129 21242.69 175.31 42920.59 47890.06 2017-05-09 16:19:57.000 129 21242.68 175.35 42920.57 47890.11 2017-05-09 16:19:58.000 129 21242.68 175.37 42920.59 47890.12 2017-05-09 16:19:59.000 129 21242.69 175.38 42920.61 47890.12 2017-05-09 16:20:00.000 129 21242.73 175.41 42920.59 47890.14 2017-05-09 16:20:01.000 129 21242.78 175.40 42920.59 47890.16 2017-05-09 16:20:02.000 129 21242.77 175.42 42920.61 47890.13 2017-05-09 16:20:03.000 129 21242.77 175.44 42920.60 47890.16 2017-05-09 16:20:04.000 129 21242.80 175.38 42920.60 47890.15 2017-05-09 16:20:05.000 129 21242.78 175.39 42920.60 47890.17 2017-05-09 16:20:06.000 129 21242.78 175.42 42920.61 47890.16 2017-05-09 16:20:07.000 129 21242.76 175.43 42920.59 47890.19 2017-05-09 16:20:08.000 129 21242.74 175.47 42920.57 47890.14 2017-05-09 16:20:09.000 129 21242.69 175.50 42920.56 47890.13 2017-05-09 16:20:10.000 129 21242.67 175.52 42920.54 47890.12 2017-05-09 16:20:11.000 129 21242.67 175.59 42920.51 47890.09 2017-05-09 16:20:12.000 129 21242.59 175.68 42920.43 47890.03 2017-05-09 16:20:13.000 129 21242.53 175.76 42920.38 47889.98 2017-05-09 16:20:14.000 129 21242.54 175.83 42920.30 47889.89 2017-05-09 16:20:15.000 129 21242.51 175.86 42920.26 47889.84 2017-05-09 16:20:16.000 129 21242.46 175.82 42920.23 47889.76 2017-05-09 16:20:17.000 129 21242.41 175.78 42920.27 47889.72 2017-05-09 16:20:18.000 129 21242.41 175.76 42920.24 47889.69 2017-05-09 16:20:19.000 129 21242.34 175.75 42920.25 47889.71 2017-05-09 16:20:20.000 129 21242.27 175.76 42920.26 47889.67 2017-05-09 16:20:21.000 129 21242.27 175.76 42920.24 47889.67 2017-05-09 16:20:22.000 129 21242.25 175.79 42920.22 47889.63 2017-05-09 16:20:23.000 129 21242.21 175.81 42920.21 47889.61 2017-05-09 16:20:24.000 129 21242.22 175.79 42920.18 47889.62 2017-05-09 16:20:25.000 129 21242.24 175.75 42920.16 47889.55 2017-05-09 16:20:26.000 129 21242.23 175.76 42920.17 47889.56 2017-05-09 16:20:27.000 129 21242.27 175.72 42920.16 47889.56 2017-05-09 16:20:28.000 129 21242.31 175.65 42920.18 47889.56 2017-05-09 16:20:29.000 129 21242.33 175.64 42920.18 47889.59 2017-05-09 16:20:30.000 129 21242.31 175.65 42920.20 47889.62 2017-05-09 16:20:31.000 129 21242.31 175.69 42920.20 47889.61 2017-05-09 16:20:32.000 129 21242.28 175.74 42920.18 47889.59 2017-05-09 16:20:33.000 129 21242.27 175.75 42920.13 47889.56 2017-05-09 16:20:34.000 129 21242.24 175.77 42920.08 47889.52 2017-05-09 16:20:35.000 129 21242.27 175.76 42920.09 47889.53 2017-05-09 16:20:36.000 129 21242.30 175.79 42920.10 47889.50 2017-05-09 16:20:37.000 129 21242.32 175.81 42920.08 47889.51 2017-05-09 16:20:38.000 129 21242.36 175.84 42920.06 47889.51 2017-05-09 16:20:39.000 129 21242.43 175.85 42920.06 47889.53 2017-05-09 16:20:40.000 129 21242.45 175.86 42920.06 47889.54 2017-05-09 16:20:41.000 129 21242.44 175.85 42920.03 47889.52 2017-05-09 16:20:42.000 129 21242.47 175.86 42920.06 47889.55 2017-05-09 16:20:43.000 129 21242.49 175.87 42920.05 47889.53 2017-05-09 16:20:44.000 129 21242.50 175.89 42920.05 47889.54 2017-05-09 16:20:45.000 129 21242.48 175.87 42920.03 47889.52 2017-05-09 16:20:46.000 129 21242.48 175.82 42920.05 47889.53 2017-05-09 16:20:47.000 129 21242.47 175.74 42920.10 47889.55 2017-05-09 16:20:48.000 129 21242.46 175.69 42920.13 47889.57 2017-05-09 16:20:49.000 129 21242.43 175.69 42920.16 47889.63 2017-05-09 16:20:50.000 129 21242.42 175.70 42920.17 47889.66 2017-05-09 16:20:51.000 129 21242.35 175.74 42920.18 47889.64 2017-05-09 16:20:52.000 129 21242.31 175.75 42920.16 47889.59 2017-05-09 16:20:53.000 129 21242.30 175.75 42920.20 47889.59 2017-05-09 16:20:54.000 129 21242.30 175.78 42920.16 47889.54 2017-05-09 16:20:55.000 129 21242.29 175.81 42920.15 47889.54 2017-05-09 16:20:56.000 129 21242.26 175.80 42920.16 47889.55 2017-05-09 16:20:57.000 129 21242.23 175.78 42920.14 47889.49 2017-05-09 16:20:58.000 129 21242.22 175.75 42920.13 47889.50 2017-05-09 16:20:59.000 129 21242.27 175.75 42920.17 47889.52 2017-05-09 16:21:00.000 129 21242.30 175.75 42920.20 47889.53 2017-05-09 16:21:01.000 129 21242.34 175.69 42920.21 47889.59 2017-05-09 16:21:02.000 129 21242.35 175.67 42920.20 47889.58 2017-05-09 16:21:03.000 129 21242.36 175.64 42920.22 47889.66 2017-05-09 16:21:04.000 129 21242.37 175.59 42920.26 47889.66 2017-05-09 16:21:05.000 129 21242.43 175.56 42920.30 47889.71 2017-05-09 16:21:06.000 129 21242.44 175.54 42920.30 47889.72 2017-05-09 16:21:07.000 129 21242.48 175.53 42920.37 47889.77 2017-05-09 16:21:08.000 129 21242.53 175.48 42920.40 47889.80 2017-05-09 16:21:09.000 129 21242.56 175.48 42920.40 47889.86 2017-05-09 16:21:10.000 129 21242.61 175.47 42920.43 47889.90 2017-05-09 16:21:11.000 129 21242.58 175.46 42920.44 47889.91 2017-05-09 16:21:12.000 129 21242.63 175.43 42920.48 47889.94 2017-05-09 16:21:13.000 129 21242.65 175.40 42920.49 47889.97 2017-05-09 16:21:14.000 129 21242.69 175.38 42920.51 47890.00 2017-05-09 16:21:15.000 129 21242.71 175.38 42920.53 47890.05 2017-05-09 16:21:16.000 129 21242.73 175.39 42920.57 47890.09 2017-05-09 16:21:17.000 129 21242.79 175.36 42920.57 47890.12 2017-05-09 16:21:18.000 129 21242.77 175.34 42920.59 47890.13 2017-05-09 16:21:19.000 129 21242.75 175.32 42920.57 47890.14 2017-05-09 16:21:20.000 129 21242.71 175.32 42920.55 47890.12 2017-05-09 16:21:21.000 129 21242.71 175.31 42920.57 47890.10 2017-05-09 16:21:22.000 129 21242.70 175.32 42920.54 47890.07 2017-05-09 16:21:23.000 129 21242.70 175.31 42920.51 47890.07 2017-05-09 16:21:24.000 129 21242.71 175.29 42920.51 47890.06 2017-05-09 16:21:25.000 129 21242.72 175.27 42920.50 47890.04 2017-05-09 16:21:26.000 129 21242.73 175.24 42920.48 47890.03 2017-05-09 16:21:27.000 129 21242.69 175.26 42920.48 47890.03 2017-05-09 16:21:28.000 129 21242.70 175.27 42920.47 47890.04 2017-05-09 16:21:29.000 129 21242.68 175.29 42920.48 47890.01 2017-05-09 16:21:30.000 129 21242.62 175.27 42920.47 47890.01 2017-05-09 16:21:31.000 129 21242.56 175.22 42920.51 47890.00 2017-05-09 16:21:32.000 129 21242.53 175.17 42920.50 47889.97 2017-05-09 16:21:33.000 129 21242.49 175.16 42920.50 47889.96 2017-05-09 16:21:34.000 129 21242.46 175.14 42920.54 47889.95 2017-05-09 16:21:35.000 129 21242.39 175.15 42920.53 47889.98 2017-05-09 16:21:36.000 129 21242.36 175.11 42920.55 47889.96 2017-05-09 16:21:37.000 129 21242.36 175.08 42920.58 47889.94 2017-05-09 16:21:38.000 129 21242.35 175.06 42920.60 47889.96 2017-05-09 16:21:39.000 129 21242.29 175.02 42920.62 47889.97 2017-05-09 16:21:40.000 129 21242.26 174.95 42920.61 47889.96 2017-05-09 16:21:41.000 129 21242.25 174.90 42920.68 47889.98 2017-05-09 16:21:42.000 129 21242.25 174.86 42920.71 47890.00 2017-05-09 16:21:43.000 129 21242.26 174.81 42920.73 47890.04 2017-05-09 16:21:44.000 129 21242.26 174.82 42920.77 47890.07 2017-05-09 16:21:45.000 129 21242.28 174.80 42920.78 47890.11 2017-05-09 16:21:46.000 129 21242.26 174.81 42920.79 47890.08 2017-05-09 16:21:47.000 129 21242.26 174.82 42920.79 47890.10 2017-05-09 16:21:48.000 129 21242.25 174.84 42920.78 47890.12 2017-05-09 16:21:49.000 129 21242.24 174.82 42920.77 47890.10 2017-05-09 16:21:50.000 129 21242.22 174.83 42920.80 47890.10 2017-05-09 16:21:51.000 129 21242.22 174.82 42920.80 47890.11 2017-05-09 16:21:52.000 129 21242.13 174.78 42920.80 47890.07 2017-05-09 16:21:53.000 129 21242.17 174.73 42920.82 47890.10 2017-05-09 16:21:54.000 129 21242.24 174.69 42920.84 47890.12 2017-05-09 16:21:55.000 129 21242.31 174.66 42920.91 47890.20 2017-05-09 16:21:56.000 129 21242.41 174.64 42920.96 47890.27 2017-05-09 16:21:57.000 129 21242.44 174.63 42920.99 47890.31 2017-05-09 16:21:58.000 129 21242.41 174.64 42921.00 47890.35 2017-05-09 16:21:59.000 129 21242.43 174.66 42921.02 47890.37 2017-05-09 16:22:00.000 129 21242.49 174.68 42921.05 47890.40 2017-05-09 16:22:01.000 129 21242.53 174.69 42921.10 47890.47 2017-05-09 16:22:02.000 129 21242.56 174.70 42921.10 47890.45 2017-05-09 16:22:03.000 129 21242.55 174.72 42921.11 47890.49 2017-05-09 16:22:04.000 129 21242.60 174.75 42921.12 47890.50 2017-05-09 16:22:05.000 129 21242.64 174.75 42921.10 47890.52 2017-05-09 16:22:06.000 129 21242.68 174.76 42921.09 47890.54 2017-05-09 16:22:07.000 129 21242.71 174.81 42921.05 47890.57 2017-05-09 16:22:08.000 129 21242.72 174.81 42921.06 47890.54 2017-05-09 16:22:09.000 129 21242.77 174.81 42921.09 47890.55 2017-05-09 16:22:10.000 129 21242.81 174.81 42921.08 47890.53 2017-05-09 16:22:11.000 129 21242.83 174.79 42921.05 47890.59 2017-05-09 16:22:12.000 129 21242.83 174.81 42921.06 47890.55 2017-05-09 16:22:13.000 129 21242.88 174.83 42921.06 47890.55 2017-05-09 16:22:14.000 129 21242.90 174.82 42920.99 47890.56 2017-05-09 16:22:15.000 129 21242.94 174.84 42920.98 47890.54 2017-05-09 16:22:16.000 129 21242.94 174.80 42920.96 47890.54 2017-05-09 16:22:17.000 129 21242.97 174.75 42920.99 47890.52 2017-05-09 16:22:18.000 129 21242.98 174.76 42920.97 47890.56 2017-05-09 16:22:19.000 129 21243.00 174.79 42920.95 47890.54 2017-05-09 16:22:20.000 129 21243.05 174.82 42920.96 47890.55 2017-05-09 16:22:21.000 129 21243.09 174.80 42920.94 47890.58 2017-05-09 16:22:22.000 129 21243.10 174.79 42920.94 47890.56 2017-05-09 16:22:23.000 129 21243.14 174.78 42920.97 47890.60 2017-05-09 16:22:24.000 129 21243.18 174.79 42920.97 47890.63 2017-05-09 16:22:25.000 129 21243.21 174.83 42920.95 47890.62 2017-05-09 16:22:26.000 129 21243.27 174.83 42920.96 47890.66 2017-05-09 16:22:27.000 129 21243.29 174.80 42920.92 47890.69 2017-05-09 16:22:28.000 129 21243.28 174.72 42920.84 47890.62 2017-05-09 16:22:29.000 129 21243.29 174.66 42920.85 47890.68 2017-05-09 16:22:30.000 129 21243.32 174.59 42920.88 47890.65 2017-05-09 16:22:31.000 129 21243.32 174.56 42920.90 47890.68 2017-05-09 16:22:32.000 129 21243.34 174.53 42920.92 47890.69 2017-05-09 16:22:33.000 129 21243.33 174.54 42920.89 47890.72 2017-05-09 16:22:34.000 129 21243.38 174.53 42920.90 47890.72 2017-05-09 16:22:35.000 129 21243.38 174.54 42920.87 47890.71 2017-05-09 16:22:36.000 129 21243.41 174.55 42920.90 47890.70 2017-05-09 16:22:37.000 129 21243.44 174.59 42920.88 47890.74 2017-05-09 16:22:38.000 129 21243.42 174.64 42920.89 47890.70 2017-05-09 16:22:39.000 129 21243.41 174.65 42920.87 47890.71 2017-05-09 16:22:40.000 129 21243.44 174.68 42920.82 47890.67 2017-05-09 16:22:41.000 129 21243.43 174.70 42920.85 47890.70 2017-05-09 16:22:42.000 129 21243.42 174.73 42920.86 47890.71 2017-05-09 16:22:43.000 129 21243.42 174.74 42920.91 47890.73 2017-05-09 16:22:44.000 129 21243.38 174.73 42920.93 47890.72 2017-05-09 16:22:45.000 129 21243.34 174.76 42920.96 47890.74 2017-05-09 16:22:46.000 129 21243.32 174.82 42920.99 47890.77 2017-05-09 16:22:47.000 129 21243.28 174.91 42920.94 47890.76 2017-05-09 16:22:48.000 129 21243.23 174.97 42920.95 47890.75 2017-05-09 16:22:49.000 129 21243.21 175.03 42920.94 47890.70 2017-05-09 16:22:50.000 129 21243.16 175.02 42920.91 47890.70 2017-05-09 16:22:51.000 129 21243.12 174.99 42920.90 47890.59 2017-05-09 16:22:52.000 129 21243.05 174.94 42920.87 47890.57 2017-05-09 16:22:53.000 129 21243.01 174.98 42920.89 47890.54 2017-05-09 16:22:54.000 129 21243.00 174.98 42920.86 47890.51 2017-05-09 16:22:55.000 129 21242.96 174.98 42920.83 47890.50 2017-05-09 16:22:56.000 129 21242.95 175.01 42920.80 47890.45 2017-05-09 16:22:57.000 129 21242.92 175.02 42920.75 47890.40 2017-05-09 16:22:58.000 129 21242.83 175.04 42920.73 47890.35 2017-05-09 16:22:59.000 129 21242.81 175.02 42920.71 47890.32 2017-05-09 16:23:00.000 129 21242.79 175.03 42920.67 47890.27 2017-05-09 16:23:01.000 129 21242.76 175.02 42920.68 47890.26 2017-05-09 16:23:02.000 129 21242.77 175.01 42920.65 47890.27 2017-05-09 16:23:03.000 129 21242.76 175.00 42920.66 47890.23 2017-05-09 16:23:04.000 129 21242.77 174.98 42920.69 47890.24 2017-05-09 16:23:05.000 129 21242.76 174.90 42920.71 47890.24 2017-05-09 16:23:06.000 129 21242.74 174.86 42920.75 47890.29 2017-05-09 16:23:07.000 129 21242.80 174.85 42920.78 47890.30 2017-05-09 16:23:08.000 129 21242.89 174.86 42920.77 47890.36 2017-05-09 16:23:09.000 129 21242.98 174.90 42920.76 47890.37 2017-05-09 16:23:10.000 129 21243.04 174.97 42920.76 47890.39 2017-05-09 16:23:11.000 129 21243.13 175.00 42920.72 47890.42 2017-05-09 16:23:12.000 129 21243.25 175.05 42920.65 47890.43 2017-05-09 16:23:13.000 129 21243.31 175.07 42920.61 47890.45 2017-05-09 16:23:14.000 129 21243.36 175.05 42920.64 47890.44 2017-05-09 16:23:15.000 129 21243.40 175.04 42920.65 47890.48 2017-05-09 16:23:16.000 129 21243.45 175.07 42920.69 47890.51 2017-05-09 16:23:17.000 129 21243.51 175.05 42920.73 47890.54 2017-05-09 16:23:18.000 129 21243.54 175.04 42920.73 47890.60 2017-05-09 16:23:19.000 129 21243.60 175.01 42920.82 47890.64 2017-05-09 16:23:20.000 129 21243.67 174.98 42920.83 47890.70 2017-05-09 16:23:21.000 129 21243.67 174.95 42920.87 47890.76 2017-05-09 16:23:22.000 129 21243.71 174.90 42920.91 47890.85 2017-05-09 16:23:23.000 129 21243.74 174.89 42920.98 47890.89 2017-05-09 16:23:24.000 129 21243.76 174.94 42921.02 47890.96 2017-05-09 16:23:25.000 129 21243.76 174.99 42921.00 47890.97 2017-05-09 16:23:26.000 129 21243.77 175.02 42920.98 47890.99 2017-05-09 16:23:27.000 129 21243.81 175.04 42920.99 47890.95 2017-05-09 16:23:28.000 129 21243.81 175.03 42920.98 47890.96 2017-05-09 16:23:29.000 129 21243.83 175.01 42920.99 47890.98 2017-05-09 16:23:30.000 129 21243.85 175.02 42920.97 47891.00 2017-05-09 16:23:31.000 129 21243.86 175.03 42920.99 47890.97 2017-05-09 16:23:32.000 129 21243.87 175.04 42920.99 47891.00 2017-05-09 16:23:33.000 129 21243.88 175.03 42920.99 47891.00 2017-05-09 16:23:34.000 129 21243.88 174.99 42921.02 47890.98 2017-05-09 16:23:35.000 129 21243.84 174.98 42921.00 47890.97 2017-05-09 16:23:36.000 129 21243.84 174.98 42921.02 47891.00 2017-05-09 16:23:37.000 129 21243.84 174.96 42921.03 47891.01 2017-05-09 16:23:38.000 129 21243.83 174.95 42921.00 47890.99 2017-05-09 16:23:39.000 129 21243.80 174.93 42921.01 47890.97 2017-05-09 16:23:40.000 129 21243.79 174.89 42921.02 47891.00 2017-05-09 16:23:41.000 129 21243.75 174.88 42921.04 47890.98 2017-05-09 16:23:42.000 129 21243.75 174.88 42921.03 47890.99 2017-05-09 16:23:43.000 129 21243.73 174.91 42921.05 47891.00 2017-05-09 16:23:44.000 129 21243.77 174.95 42921.05 47890.99 2017-05-09 16:23:45.000 129 21243.82 174.94 42921.01 47891.03 2017-05-09 16:23:46.000 129 21243.81 174.92 42920.99 47891.00 2017-05-09 16:23:47.000 129 21243.83 174.90 42921.01 47891.01 2017-05-09 16:23:48.000 129 21243.86 174.90 42921.05 47890.97 2017-05-09 16:23:49.000 129 21243.83 174.93 42921.08 47891.00 2017-05-09 16:23:50.000 129 21243.82 174.94 42921.06 47891.01 2017-05-09 16:23:51.000 129 21243.80 174.94 42921.04 47891.01 2017-05-09 16:23:52.000 129 21243.80 174.95 42921.02 47891.00 2017-05-09 16:23:53.000 129 21243.77 174.97 42921.02 47890.99 2017-05-09 16:23:54.000 129 21243.74 174.98 42921.01 47890.97 2017-05-09 16:23:55.000 129 21243.74 174.97 42921.02 47890.97 2017-05-09 16:23:56.000 129 21243.76 174.96 42921.05 47890.98 2017-05-09 16:23:57.000 129 21243.80 174.96 42921.06 47890.98 2017-05-09 16:23:58.000 129 21243.81 174.96 42921.04 47891.01 2017-05-09 16:23:59.000 129 21243.84 174.94 42921.07 47891.02 2017-05-09 16:24:00.000 129 21243.83 174.93 42921.09 47891.03 2017-05-09 16:24:01.000 129 21243.87 174.93 42921.10 47891.02 2017-05-09 16:24:02.000 129 21243.90 174.93 42921.09 47891.13 2017-05-09 16:24:03.000 129 21243.92 174.96 42921.09 47891.09 2017-05-09 16:24:04.000 129 21243.92 174.98 42921.11 47891.11 2017-05-09 16:24:05.000 129 21243.88 175.02 42921.11 47891.11 2017-05-09 16:24:06.000 129 21243.89 175.12 42921.08 47891.09 2017-05-09 16:24:07.000 129 21243.92 175.16 42921.02 47891.05 2017-05-09 16:24:08.000 129 21243.91 175.18 42920.96 47891.02 2017-05-09 16:24:09.000 129 21243.91 175.20 42920.93 47890.99 2017-05-09 16:24:10.000 129 21243.92 175.26 42920.91 47891.00 2017-05-09 16:24:11.000 129 21243.95 175.32 42920.83 47890.92 2017-05-09 16:24:12.000 129 21243.97 175.31 42920.79 47890.89 2017-05-09 16:24:13.000 129 21244.00 175.30 42920.79 47890.88 2017-05-09 16:24:14.000 129 21244.01 175.27 42920.77 47890.89 2017-05-09 16:24:15.000 129 21244.04 175.24 42920.77 47890.85 2017-05-09 16:24:16.000 129 21244.08 175.25 42920.77 47890.88 2017-05-09 16:24:17.000 129 21244.10 175.21 42920.79 47890.90 2017-05-09 16:24:18.000 129 21244.13 175.17 42920.79 47890.93 2017-05-09 16:24:19.000 129 21244.16 175.12 42920.84 47890.94 2017-05-09 16:24:20.000 129 21244.18 175.08 42920.87 47891.02 2017-05-09 16:24:21.000 129 21244.19 175.04 42920.88 47891.03 2017-05-09 16:24:22.000 129 21244.16 174.99 42920.95 47891.08 2017-05-09 16:24:23.000 129 21244.13 174.99 42921.04 47891.15 2017-05-09 16:24:24.000 129 21244.15 175.02 42921.07 47891.20 2017-05-09 16:24:25.000 129 21244.16 175.05 42921.10 47891.19 2017-05-09 16:24:26.000 129 21244.17 175.13 42921.07 47891.25 2017-05-09 16:24:27.000 129 21244.17 175.19 42921.08 47891.22 2017-05-09 16:24:28.000 129 21244.18 175.24 42921.07 47891.24 2017-05-09 16:24:29.000 129 21244.19 175.31 42921.01 47891.22 2017-05-09 16:24:30.000 129 21244.16 175.40 42921.00 47891.17 2017-05-09 16:24:31.000 129 21244.14 175.45 42920.96 47891.15 2017-05-09 16:24:32.000 129 21244.13 175.47 42920.88 47891.07 2017-05-09 16:24:33.000 129 21244.10 175.51 42920.88 47891.04 2017-05-09 16:24:34.000 129 21244.12 175.52 42920.86 47891.02 2017-05-09 16:24:35.000 129 21244.10 175.56 42920.82 47891.01 2017-05-09 16:24:36.000 129 21244.10 175.62 42920.76 47890.96 2017-05-09 16:24:37.000 129 21244.06 175.67 42920.73 47890.92 2017-05-09 16:24:38.000 129 21244.02 175.68 42920.69 47890.90 2017-05-09 16:24:39.000 129 21243.98 175.68 42920.66 47890.81 2017-05-09 16:24:40.000 129 21243.96 175.70 42920.63 47890.80 2017-05-09 16:24:41.000 129 21243.94 175.74 42920.62 47890.74 2017-05-09 16:24:42.000 129 21243.94 175.76 42920.62 47890.72 2017-05-09 16:24:43.000 129 21243.95 175.76 42920.61 47890.73 2017-05-09 16:24:44.000 129 21243.94 175.79 42920.56 47890.69 2017-05-09 16:24:45.000 129 21243.92 175.77 42920.56 47890.72 2017-05-09 16:24:46.000 129 21243.93 175.74 42920.59 47890.70 2017-05-09 16:24:47.000 129 21243.95 175.71 42920.60 47890.70 2017-05-09 16:24:48.000 129 21243.98 175.70 42920.64 47890.73 2017-05-09 16:24:49.000 129 21243.98 175.71 42920.64 47890.77 2017-05-09 16:24:50.000 129 21243.97 175.74 42920.66 47890.76 2017-05-09 16:24:51.000 129 21244.05 175.70 42920.66 47890.79 2017-05-09 16:24:52.000 129 21244.05 175.71 42920.61 47890.79 2017-05-09 16:24:53.000 129 21244.07 175.70 42920.62 47890.79 2017-05-09 16:24:54.000 129 21244.07 175.69 42920.61 47890.79 2017-05-09 16:24:55.000 129 21244.11 175.70 42920.59 47890.76 2017-05-09 16:24:56.000 129 21244.09 175.65 42920.62 47890.80 2017-05-09 16:24:57.000 129 21244.10 175.62 42920.63 47890.80 2017-05-09 16:24:58.000 129 21244.07 175.58 42920.66 47890.80 2017-05-09 16:24:59.000 129 21244.06 175.53 42920.68 47890.82 2017-05-09 16:25:00.000 129 21244.07 175.52 42920.74 47890.84 2017-05-09 16:25:01.000 129 21244.06 175.51 42920.76 47890.88 2017-05-09 16:25:02.000 129 21244.09 175.54 42920.78 47890.96 2017-05-09 16:25:03.000 129 21244.13 175.58 42920.81 47890.94 2017-05-09 16:25:04.000 129 21244.17 175.63 42920.79 47890.95 2017-05-09 16:25:05.000 129 21244.18 175.63 42920.76 47890.95 2017-05-09 16:25:06.000 129 21244.15 175.65 42920.78 47890.95 2017-05-09 16:25:07.000 129 21244.14 175.71 42920.73 47890.95 2017-05-09 16:25:08.000 129 21244.12 175.80 42920.69 47890.94 2017-05-09 16:25:09.000 129 21244.11 175.87 42920.69 47890.90 2017-05-09 16:25:10.000 129 21244.07 175.89 42920.61 47890.83 2017-05-09 16:25:11.000 129 21244.04 175.92 42920.62 47890.81 2017-05-09 16:25:12.000 129 21244.00 175.94 42920.60 47890.79 2017-05-09 16:25:13.000 129 21243.97 175.95 42920.63 47890.73 2017-05-09 16:25:14.000 129 21243.94 175.94 42920.63 47890.74 2017-05-09 16:25:15.000 129 21243.94 175.97 42920.63 47890.68 2017-05-09 16:25:16.000 129 21243.91 176.00 42920.60 47890.74 2017-05-09 16:25:17.000 129 21243.88 176.04 42920.57 47890.70 2017-05-09 16:25:18.000 129 21243.88 176.08 42920.56 47890.69 2017-05-09 16:25:19.000 129 21243.88 176.08 42920.52 47890.65 2017-05-09 16:25:20.000 129 21243.82 176.14 42920.54 47890.64 2017-05-09 16:25:21.000 129 21243.79 176.13 42920.52 47890.63 2017-05-09 16:25:22.000 129 21243.75 176.13 42920.53 47890.59 2017-05-09 16:25:23.000 129 21243.72 176.11 42920.55 47890.56 2017-05-09 16:25:24.000 129 21243.72 176.13 42920.56 47890.57 2017-05-09 16:25:25.000 129 21243.72 176.15 42920.57 47890.56 2017-05-09 16:25:26.000 129 21243.72 176.14 42920.59 47890.58 2017-05-09 16:25:27.000 129 21243.73 176.17 42920.58 47890.58 2017-05-09 16:25:28.000 129 21243.74 176.18 42920.57 47890.58 2017-05-09 16:25:29.000 129 21243.69 176.17 42920.58 47890.57 2017-05-09 16:25:30.000 129 21243.70 176.11 42920.60 47890.54 2017-05-09 16:25:31.000 129 21243.68 176.04 42920.64 47890.55 2017-05-09 16:25:32.000 129 21243.64 175.99 42920.70 47890.65 2017-05-09 16:25:33.000 129 21243.63 175.97 42920.75 47890.64 2017-05-09 16:25:34.000 129 21243.63 175.96 42920.78 47890.70 2017-05-09 16:25:35.000 129 21243.64 175.99 42920.83 47890.76 2017-05-09 16:25:36.000 129 21243.64 176.01 42920.83 47890.77 2017-05-09 16:25:37.000 129 21243.66 176.04 42920.83 47890.75 2017-05-09 16:25:38.000 129 21243.66 176.03 42920.88 47890.76 2017-05-09 16:25:39.000 129 21243.67 176.01 42920.87 47890.78 2017-05-09 16:25:40.000 129 21243.70 175.96 42920.88 47890.82 2017-05-09 16:25:41.000 129 21243.74 175.93 42920.91 47890.83 2017-05-09 16:25:42.000 129 21243.76 175.91 42920.93 47890.89 2017-05-09 16:25:43.000 129 21243.74 175.92 42920.92 47890.91 2017-05-09 16:25:44.000 129 21243.72 175.92 42920.99 47890.95 2017-05-09 16:25:45.000 129 21243.75 175.89 42921.01 47890.95 2017-05-09 16:25:46.000 129 21243.72 175.91 42921.01 47891.00 2017-05-09 16:25:47.000 129 21243.74 175.90 42921.06 47891.00 2017-05-09 16:25:48.000 129 21243.75 175.88 42921.08 47891.01 2017-05-09 16:25:49.000 129 21243.75 175.89 42921.08 47891.04 2017-05-09 16:25:50.000 129 21243.79 175.92 42921.09 47891.06 2017-05-09 16:25:51.000 129 21243.77 175.97 42921.07 47891.05 2017-05-09 16:25:52.000 129 21243.76 175.99 42921.06 47891.08 2017-05-09 16:25:53.000 129 21243.76 176.01 42921.08 47891.04 2017-05-09 16:25:54.000 129 21243.76 176.05 42921.05 47891.04 2017-05-09 16:25:55.000 129 21243.77 176.09 42921.04 47891.00 2017-05-09 16:25:56.000 129 21243.79 176.18 42921.00 47891.03 2017-05-09 16:25:57.000 129 21243.76 176.24 42920.96 47890.97 2017-05-09 16:25:58.000 129 21243.73 176.27 42920.93 47890.95 2017-05-09 16:25:59.000 129 21243.75 176.25 42920.91 47890.94 2017-05-09 16:26:00.000 129 21243.78 176.22 42920.92 47890.90 2017-05-09 16:26:01.000 129 21243.80 176.15 42920.98 47890.92 2017-05-09 16:26:02.000 129 21243.81 176.14 42920.98 47890.97 2017-05-09 16:26:03.000 129 21243.80 176.14 42921.01 47890.99 2017-05-09 16:26:04.000 129 21243.79 176.12 42921.01 47891.01 2017-05-09 16:26:05.000 129 21243.85 176.10 42921.05 47891.06 2017-05-09 16:26:06.000 129 21243.89 176.08 42921.05 47891.08 2017-05-09 16:26:07.000 129 21243.91 176.06 42921.06 47891.07 2017-05-09 16:26:08.000 129 21243.93 176.10 42921.06 47891.07 2017-05-09 16:26:09.000 129 21243.91 176.14 42921.03 47891.10 2017-05-09 16:26:10.000 129 21243.92 176.15 42921.03 47891.09 2017-05-09 16:26:11.000 129 21243.92 176.16 42921.02 47891.10 2017-05-09 16:26:12.000 129 21243.96 176.13 42921.02 47891.10 2017-05-09 16:26:13.000 129 21244.01 176.12 42921.03 47891.07 2017-05-09 16:26:14.000 129 21244.02 176.09 42921.03 47891.14 2017-05-09 16:26:15.000 129 21244.02 176.04 42921.06 47891.10 2017-05-09 16:26:16.000 129 21244.03 175.96 42921.08 47891.16 2017-05-09 16:26:17.000 129 21244.06 175.92 42921.08 47891.17 2017-05-09 16:26:18.000 129 21244.07 175.94 42921.09 47891.19 2017-05-09 16:26:19.000 129 21244.12 175.94 42921.11 47891.22 2017-05-09 16:26:20.000 129 21244.11 175.92 42921.12 47891.24 2017-05-09 16:26:21.000 129 21244.13 175.87 42921.11 47891.24 2017-05-09 16:26:22.000 129 21244.15 175.79 42921.15 47891.28 2017-05-09 16:26:23.000 129 21244.15 175.77 42921.20 47891.32 2017-05-09 16:26:24.000 129 21244.15 175.76 42921.24 47891.38 2017-05-09 16:26:25.000 129 21244.17 175.79 42921.26 47891.37 2017-05-09 16:26:26.000 129 21244.16 175.80 42921.26 47891.39 2017-05-09 16:26:27.000 129 21244.19 175.79 42921.26 47891.41 2017-05-09 16:26:28.000 129 21244.21 175.79 42921.28 47891.44 2017-05-09 16:26:29.000 129 21244.23 175.78 42921.30 47891.44 2017-05-09 16:26:30.000 129 21244.23 175.72 42921.31 47891.43 2017-05-09 16:26:31.000 129 21244.25 175.67 42921.33 47891.45 2017-05-09 16:26:32.000 129 21244.27 175.67 42921.34 47891.47 2017-05-09 16:26:33.000 129 21244.26 175.69 42921.35 47891.50 2017-05-09 16:26:34.000 129 21244.28 175.64 42921.36 47891.50 2017-05-09 16:26:35.000 129 21244.29 175.62 42921.38 47891.50 2017-05-09 16:26:36.000 129 21244.28 175.63 42921.38 47891.54 2017-05-09 16:26:37.000 129 21244.27 175.62 42921.42 47891.54 2017-05-09 16:26:38.000 129 21244.27 175.63 42921.45 47891.56 2017-05-09 16:26:39.000 129 21244.25 175.65 42921.44 47891.57 2017-05-09 16:26:40.000 129 21244.24 175.68 42921.44 47891.56 2017-05-09 16:26:41.000 129 21244.24 175.77 42921.43 47891.56 2017-05-09 16:26:42.000 129 21244.21 175.79 42921.38 47891.52 2017-05-09 16:26:43.000 129 21244.18 175.79 42921.33 47891.47 2017-05-09 16:26:44.000 129 21244.14 175.81 42921.28 47891.41 2017-05-09 16:26:45.000 129 21244.09 175.79 42921.26 47891.35 2017-05-09 16:26:46.000 129 21244.09 175.77 42921.27 47891.32 2017-05-09 16:26:47.000 129 21244.08 175.71 42921.29 47891.30 2017-05-09 16:26:48.000 129 21244.07 175.67 42921.28 47891.33 2017-05-09 16:26:49.000 129 21244.06 175.68 42921.33 47891.33 2017-05-09 16:26:50.000 129 21244.05 175.70 42921.35 47891.37 2017-05-09 16:26:51.000 129 21244.03 175.71 42921.38 47891.36 2017-05-09 16:26:52.000 129 21244.04 175.76 42921.36 47891.39 2017-05-09 16:26:53.000 129 21244.05 175.82 42921.34 47891.41 2017-05-09 16:26:54.000 129 21244.10 175.91 42921.33 47891.40 2017-05-09 16:26:55.000 129 21244.12 176.05 42921.24 47891.34 2017-05-09 16:26:56.000 129 21244.11 176.13 42921.20 47891.33 2017-05-09 16:26:57.000 129 21244.06 176.14 42921.13 47891.26 2017-05-09 16:26:58.000 129 21244.03 176.15 42921.12 47891.22 2017-05-09 16:26:59.000 129 21243.99 176.21 42921.09 47891.15 2017-05-09 16:27:00.000 129 21243.98 176.24 42921.07 47891.13 2017-05-09 16:27:01.000 129 21243.91 176.26 42921.07 47891.12 2017-05-09 16:27:02.000 129 21243.92 176.24 42921.07 47891.13 2017-05-09 16:27:03.000 129 21243.89 176.24 42921.08 47891.08 2017-05-09 16:27:04.000 129 21243.83 176.26 42921.11 47891.12 2017-05-09 16:27:05.000 129 21243.80 176.28 42921.11 47891.09 2017-05-09 16:27:06.000 129 21243.80 176.35 42921.08 47891.10 2017-05-09 16:27:07.000 129 21243.77 176.40 42921.06 47891.05 2017-05-09 16:27:08.000 129 21243.75 176.42 42921.05 47891.00 2017-05-09 16:27:09.000 129 21243.74 176.45 42920.96 47890.94 2017-05-09 16:27:10.000 129 21243.75 176.47 42920.93 47890.96 2017-05-09 16:27:11.000 129 21243.74 176.45 42920.95 47890.88 2017-05-09 16:27:12.000 129 21243.74 176.40 42920.94 47890.87 2017-05-09 16:27:13.000 129 21243.76 176.33 42920.95 47890.88 2017-05-09 16:27:14.000 129 21243.80 176.26 42920.98 47890.94 2017-05-09 16:27:15.000 129 21243.79 176.18 42921.02 47890.95 2017-05-09 16:27:16.000 129 21243.77 176.12 42921.08 47890.98 2017-05-09 16:27:17.000 129 21243.77 176.03 42921.14 47891.02 2017-05-09 16:27:18.000 129 21243.78 176.00 42921.19 47891.10 2017-05-09 16:27:19.000 129 21243.76 176.04 42921.21 47891.15 2017-05-09 16:27:20.000 129 21243.77 176.06 42921.24 47891.15 2017-05-09 16:27:21.000 129 21243.71 176.10 42921.23 47891.14 2017-05-09 16:27:22.000 129 21243.70 176.12 42921.17 47891.14 2017-05-09 16:27:23.000 129 21243.67 176.18 42921.13 47891.08 2017-05-09 16:27:24.000 129 21243.68 176.23 42921.07 47891.02 2017-05-09 16:27:25.000 129 21243.67 176.22 42921.06 47890.96 2017-05-09 16:27:26.000 129 21243.74 176.18 42921.02 47890.96 2017-05-09 16:27:27.000 129 21243.78 176.16 42921.02 47890.96 2017-05-09 16:27:28.000 129 21243.84 176.12 42921.04 47891.01 2017-05-09 16:27:29.000 129 21243.88 176.09 42921.06 47891.06 2017-05-09 16:27:30.000 129 21243.87 176.11 42921.12 47891.09 2017-05-09 16:27:31.000 129 21243.88 176.20 42921.13 47891.11 2017-05-09 16:27:32.000 129 21243.93 176.25 42921.13 47891.13 2017-05-09 16:27:33.000 129 21243.98 176.25 42921.07 47891.14 2017-05-09 16:27:34.000 129 21244.05 176.24 42921.06 47891.13 2017-05-09 16:27:35.000 129 21244.07 176.26 42921.09 47891.12 2017-05-09 16:27:36.000 129 21244.14 176.26 42921.08 47891.17 2017-05-09 16:27:37.000 129 21244.23 176.26 42921.09 47891.22 2017-05-09 16:27:38.000 129 21244.30 176.28 42921.11 47891.25 2017-05-09 16:27:39.000 129 21244.34 176.31 42921.13 47891.26 2017-05-09 16:27:40.000 129 21244.41 176.31 42921.14 47891.32 2017-05-09 16:27:41.000 129 21244.46 176.31 42921.13 47891.35 2017-05-09 16:27:42.000 129 21244.54 176.29 42921.14 47891.36 2017-05-09 16:27:43.000 129 21244.60 176.28 42921.12 47891.42 2017-05-09 16:27:44.000 129 21244.62 176.32 42921.15 47891.45 2017-05-09 16:27:45.000 129 21244.66 176.32 42921.16 47891.45 2017-05-09 16:27:46.000 129 21244.68 176.33 42921.14 47891.52 2017-05-09 16:27:47.000 129 21244.71 176.37 42921.14 47891.50 2017-05-09 16:27:48.000 129 21244.79 176.39 42921.13 47891.52 2017-05-09 16:27:49.000 129 21244.80 176.41 42921.14 47891.53 2017-05-09 16:27:50.000 129 21244.82 176.45 42921.13 47891.59 2017-05-09 16:27:51.000 129 21244.82 176.47 42921.11 47891.52 2017-05-09 16:27:52.000 129 21244.82 176.46 42921.11 47891.55 2017-05-09 16:27:53.000 129 21244.83 176.47 42921.09 47891.55 2017-05-09 16:27:54.000 129 21244.86 176.47 42921.11 47891.56 2017-05-09 16:27:55.000 129 21244.86 176.47 42921.14 47891.54 2017-05-09 16:27:56.000 129 21244.89 176.47 42921.14 47891.56 2017-05-09 16:27:57.000 129 21244.86 176.44 42921.12 47891.52 2017-05-09 16:27:58.000 129 21244.82 176.38 42921.11 47891.54 2017-05-09 16:27:59.000 129 21244.80 176.30 42921.13 47891.54 2017-05-09 16:28:00.000 129 21244.79 176.26 42921.18 47891.57 2017-05-09 16:28:01.000 129 21244.73 176.28 42921.20 47891.55 2017-05-09 16:28:02.000 129 21244.67 176.31 42921.21 47891.53 2017-05-09 16:28:03.000 129 21244.63 176.36 42921.20 47891.50 2017-05-09 16:28:04.000 129 21244.57 176.38 42921.17 47891.45 2017-05-09 16:28:05.000 129 21244.51 176.40 42921.14 47891.40 2017-05-09 16:28:06.000 129 21244.47 176.42 42921.09 47891.37 2017-05-09 16:28:07.000 129 21244.42 176.45 42921.09 47891.33 2017-05-09 16:28:08.000 129 21244.38 176.45 42921.13 47891.34 2017-05-09 16:28:09.000 129 21244.29 176.49 42921.09 47891.28 2017-05-09 16:28:10.000 129 21244.24 176.51 42921.06 47891.28 2017-05-09 16:28:11.000 129 21244.20 176.51 42921.07 47891.23 2017-05-09 16:28:12.000 129 21244.14 176.57 42921.09 47891.21 2017-05-09 16:28:13.000 129 21244.08 176.59 42921.04 47891.15 2017-05-09 16:28:14.000 129 21244.01 176.63 42921.03 47891.14 2017-05-09 16:28:15.000 129 21243.96 176.62 42921.01 47891.10 2017-05-09 16:28:16.000 129 21243.93 176.62 42921.04 47891.08 2017-05-09 16:28:17.000 129 21243.90 176.61 42921.07 47891.07 2017-05-09 16:28:18.000 129 21243.86 176.62 42921.07 47891.07 2017-05-09 16:28:19.000 129 21243.81 176.65 42921.10 47891.05 2017-05-09 16:28:20.000 129 21243.74 176.68 42921.13 47891.05 2017-05-09 16:28:21.000 129 21243.66 176.74 42921.13 47891.04 2017-05-09 16:28:22.000 129 21243.57 176.77 42921.14 47891.00 2017-05-09 16:28:23.000 129 21243.51 176.82 42921.14 47890.95 2017-05-09 16:28:24.000 129 21243.46 176.89 42921.09 47890.93 2017-05-09 16:28:25.000 129 21243.38 176.94 42921.08 47890.88 2017-05-09 16:28:26.000 129 21243.34 176.99 42921.07 47890.90 2017-05-09 16:28:27.000 129 21243.23 177.02 42921.10 47890.82 2017-05-09 16:28:28.000 129 21243.15 177.09 42921.06 47890.78 2017-05-09 16:28:29.000 129 21243.04 177.13 42921.04 47890.72 2017-05-09 16:28:30.000 129 21242.95 177.11 42921.05 47890.68 2017-05-09 16:28:31.000 129 21242.83 177.08 42921.02 47890.60 2017-05-09 16:28:32.000 129 21242.71 177.01 42921.03 47890.57 2017-05-09 16:28:33.000 129 21242.65 176.99 42921.02 47890.49 2017-05-09 16:28:34.000 129 21242.62 176.99 42920.98 47890.47 2017-05-09 16:28:35.000 129 21242.58 177.00 42920.99 47890.43 2017-05-09 16:28:36.000 129 21242.50 177.08 42920.95 47890.42 2017-05-09 16:28:37.000 129 21242.42 177.19 42920.92 47890.34 2017-05-09 16:28:38.000 129 21242.40 177.26 42920.82 47890.27 2017-05-09 16:28:39.000 129 21242.43 177.27 42920.76 47890.18 2017-05-09 16:28:40.000 129 21242.45 177.24 42920.69 47890.12 2017-05-09 16:28:41.000 129 21242.50 177.17 42920.63 47890.12 2017-05-09 16:28:42.000 129 21242.55 177.09 42920.67 47890.10 2017-05-09 16:28:43.000 129 21242.60 177.05 42920.72 47890.15 2017-05-09 16:28:44.000 129 21242.65 177.03 42920.75 47890.19 2017-05-09 16:28:45.000 129 21242.67 177.03 42920.77 47890.23 2017-05-09 16:28:46.000 129 21242.70 177.01 42920.85 47890.30 2017-05-09 16:28:47.000 129 21242.74 177.04 42920.86 47890.32 2017-05-09 16:28:48.000 129 21242.82 177.08 42920.84 47890.38 2017-05-09 16:28:49.000 129 21242.86 177.15 42920.79 47890.37 2017-05-09 16:28:50.000 129 21242.93 177.19 42920.79 47890.38 2017-05-09 16:28:51.000 129 21242.98 177.20 42920.77 47890.38 2017-05-09 16:28:52.000 129 21243.06 177.19 42920.76 47890.40 2017-05-09 16:28:53.000 129 21243.12 177.20 42920.75 47890.43 2017-05-09 16:28:54.000 129 21243.18 177.23 42920.70 47890.44 2017-05-09 16:28:55.000 129 21243.26 177.25 42920.70 47890.46 2017-05-09 16:28:56.000 129 21243.38 177.25 42920.70 47890.48 2017-05-09 16:28:57.000 129 21243.43 177.29 42920.66 47890.49 2017-05-09 16:28:58.000 129 21243.49 177.33 42920.63 47890.50 2017-05-09 16:28:59.000 129 21243.58 177.34 42920.61 47890.54 2017-05-09 16:29:00.000 129 21243.68 177.36 42920.60 47890.54 2017-05-09 16:29:01.000 129 21243.72 177.35 42920.58 47890.53 2017-05-09 16:29:02.000 129 21243.78 177.38 42920.57 47890.58 2017-05-09 16:29:03.000 129 21243.81 177.36 42920.55 47890.59 2017-05-09 16:29:04.000 129 21243.85 177.39 42920.54 47890.60 2017-05-09 16:29:05.000 129 21243.86 177.39 42920.56 47890.60 2017-05-09 16:29:06.000 129 21243.91 177.38 42920.56 47890.61 2017-05-09 16:29:07.000 129 21243.93 177.37 42920.57 47890.64 2017-05-09 16:29:08.000 129 21243.98 177.35 42920.58 47890.66 2017-05-09 16:29:09.000 129 21244.02 177.33 42920.58 47890.67 2017-05-09 16:29:10.000 129 21244.02 177.32 42920.57 47890.69 2017-05-09 16:29:11.000 129 21244.06 177.30 42920.58 47890.70 2017-05-09 16:29:12.000 129 21244.06 177.26 42920.56 47890.72 2017-05-09 16:29:13.000 129 21244.06 177.21 42920.59 47890.71 2017-05-09 16:29:14.000 129 21244.11 177.17 42920.64 47890.80 2017-05-09 16:29:15.000 129 21244.14 177.10 42920.66 47890.80 2017-05-09 16:29:16.000 129 21244.14 177.05 42920.67 47890.82 2017-05-09 16:29:17.000 129 21244.15 177.01 42920.73 47890.84 2017-05-09 16:29:18.000 129 21244.18 176.98 42920.73 47890.89 2017-05-09 16:29:19.000 129 21244.16 176.96 42920.77 47890.93 2017-05-09 16:29:20.000 129 21244.16 176.91 42920.77 47890.94 2017-05-09 16:29:21.000 129 21244.22 176.85 42920.79 47890.97 2017-05-09 16:29:22.000 129 21244.29 176.80 42920.84 47891.01 2017-05-09 16:29:23.000 129 21244.32 176.79 42920.85 47891.03 2017-05-09 16:29:24.000 129 21244.36 176.72 42920.84 47891.10 2017-05-09 16:29:25.000 129 21244.41 176.66 42920.87 47891.11 2017-05-09 16:29:26.000 129 21244.44 176.58 42920.89 47891.13 2017-05-09 16:29:27.000 129 21244.50 176.49 42920.95 47891.18 2017-05-09 16:29:28.000 129 21244.55 176.41 42921.00 47891.23 2017-05-09 16:29:29.000 129 21244.59 176.34 42921.04 47891.28 2017-05-09 16:29:30.000 129 21244.63 176.28 42921.09 47891.35 2017-05-09 16:29:31.000 129 21244.64 176.26 42921.10 47891.40 2017-05-09 16:29:32.000 129 21244.66 176.23 42921.12 47891.43 2017-05-09 16:29:33.000 129 21244.69 176.17 42921.16 47891.47 2017-05-09 16:29:34.000 129 21244.70 176.16 42921.17 47891.49 2017-05-09 16:29:35.000 129 21244.72 176.10 42921.26 47891.53 2017-05-09 16:29:36.000 129 21244.75 176.06 42921.30 47891.57 2017-05-09 16:29:37.000 129 21244.77 176.02 42921.30 47891.62 2017-05-09 16:29:38.000 129 21244.79 175.96 42921.30 47891.67 2017-05-09 16:29:39.000 129 21244.78 175.94 42921.35 47891.66 2017-05-09 16:29:40.000 129 21244.78 175.95 42921.33 47891.71 2017-05-09 16:29:41.000 129 21244.82 175.94 42921.32 47891.71 2017-05-09 16:29:42.000 129 21244.87 175.93 42921.35 47891.73 2017-05-09 16:29:43.000 129 21244.88 175.91 42921.34 47891.72 2017-05-09 16:29:44.000 129 21244.86 175.92 42921.36 47891.76 2017-05-09 16:29:45.000 129 21244.88 175.90 42921.37 47891.77 2017-05-09 16:29:46.000 129 21244.91 175.91 42921.39 47891.77 2017-05-09 16:29:47.000 129 21244.93 175.90 42921.36 47891.77 2017-05-09 16:29:48.000 129 21244.94 175.90 42921.37 47891.77 2017-05-09 16:29:49.000 129 21244.97 175.89 42921.38 47891.81 2017-05-09 16:29:50.000 129 21245.01 175.88 42921.39 47891.83 2017-05-09 16:29:51.000 129 21245.05 175.90 42921.34 47891.81 2017-05-09 16:29:52.000 129 21245.07 175.91 42921.38 47891.89 2017-05-09 16:29:53.000 129 21245.14 175.90 42921.40 47891.87 2017-05-09 16:29:54.000 129 21245.17 175.94 42921.40 47891.92 2017-05-09 16:29:55.000 129 21245.20 176.00 42921.33 47891.92 2017-05-09 16:29:56.000 129 21245.26 176.03 42921.33 47891.93 2017-05-09 16:29:57.000 129 21245.35 176.05 42921.32 47891.94 2017-05-09 16:29:58.000 129 21245.39 176.06 42921.35 47891.96 2017-05-09 16:29:59.000 129 21245.45 176.04 42921.35 47891.95 2017-05-09 16:30:00.000 129 21245.50 176.04 42921.34 47892.00 2017-05-09 16:30:01.000 129 21245.51 176.05 42921.34 47892.02 2017-05-09 16:30:02.000 129 21245.57 176.04 42921.38 47892.04 2017-05-09 16:30:03.000 129 21245.64 176.07 42921.38 47892.08 2017-05-09 16:30:04.000 129 21245.71 176.09 42921.39 47892.11 2017-05-09 16:30:05.000 129 21245.74 176.10 42921.37 47892.10 2017-05-09 16:30:06.000 129 21245.79 176.12 42921.36 47892.16 2017-05-09 16:30:07.000 129 21245.83 176.14 42921.39 47892.17 2017-05-09 16:30:08.000 129 21245.83 176.16 42921.34 47892.19 2017-05-09 16:30:09.000 129 21245.82 176.14 42921.32 47892.18 2017-05-09 16:30:10.000 129 21245.79 176.13 42921.36 47892.16 2017-05-09 16:30:11.000 129 21245.79 176.09 42921.36 47892.17 2017-05-09 16:30:12.000 129 21245.83 176.00 42921.41 47892.18 2017-05-09 16:30:13.000 129 21245.85 175.93 42921.46 47892.22 2017-05-09 16:30:14.000 129 21245.87 175.88 42921.52 47892.30 2017-05-09 16:30:15.000 129 21245.89 175.87 42921.57 47892.33 2017-05-09 16:30:16.000 129 21245.92 175.87 42921.59 47892.42 2017-05-09 16:30:17.000 129 21245.89 175.85 42921.61 47892.46 2017-05-09 16:30:18.000 129 21245.91 175.88 42921.64 47892.46 2017-05-09 16:30:19.000 129 21245.89 175.93 42921.62 47892.48 2017-05-09 16:30:20.000 129 21245.87 176.00 42921.61 47892.48 2017-05-09 16:30:21.000 129 21245.88 176.01 42921.61 47892.45 2017-05-09 16:30:22.000 129 21245.89 175.98 42921.58 47892.44 2017-05-09 16:30:23.000 129 21245.93 175.98 42921.61 47892.43 2017-05-09 16:30:24.000 129 21245.95 175.98 42921.65 47892.48 2017-05-09 16:30:25.000 129 21245.95 175.97 42921.69 47892.49 2017-05-09 16:30:26.000 129 21245.95 175.97 42921.69 47892.51 2017-05-09 16:30:27.000 129 21245.95 175.98 42921.67 47892.53 2017-05-09 16:30:28.000 129 21245.92 175.98 42921.69 47892.54 2017-05-09 16:30:29.000 129 21245.89 175.99 42921.69 47892.51 2017-05-09 16:30:30.000 129 21245.88 176.04 42921.69 47892.53 2017-05-09 16:30:31.000 129 21245.85 176.08 42921.69 47892.51 2017-05-09 16:30:32.000 129 21245.83 176.09 42921.68 47892.49 2017-05-09 16:30:33.000 129 21245.82 176.10 42921.70 47892.46 2017-05-09 16:30:34.000 129 21245.85 176.06 42921.67 47892.50 2017-05-09 16:30:35.000 129 21245.87 176.04 42921.66 47892.48 2017-05-09 16:30:36.000 129 21245.91 176.05 42921.71 47892.49 2017-05-09 16:30:37.000 129 21245.93 176.05 42921.71 47892.51 2017-05-09 16:30:38.000 129 21245.98 176.03 42921.71 47892.56 2017-05-09 16:30:39.000 129 21246.04 176.02 42921.70 47892.54 2017-05-09 16:30:40.000 129 21246.05 176.01 42921.73 47892.61 2017-05-09 16:30:41.000 129 21246.10 175.93 42921.74 47892.62 2017-05-09 16:30:42.000 129 21246.15 175.90 42921.74 47892.66 2017-05-09 16:30:43.000 129 21246.20 175.87 42921.79 47892.68 2017-05-09 16:30:44.000 129 21246.23 175.87 42921.86 47892.75 2017-05-09 16:30:45.000 129 21246.26 175.85 42921.88 47892.79 2017-05-09 16:30:46.000 129 21246.32 175.85 42921.90 47892.83 2017-05-09 16:30:47.000 129 21246.37 175.83 42921.94 47892.90 2017-05-09 16:30:48.000 129 21246.38 175.85 42921.99 47892.95 2017-05-09 16:30:49.000 129 21246.41 175.86 42922.03 47892.96 2017-05-09 16:30:50.000 129 21246.43 175.91 42922.03 47893.02 2017-05-09 16:30:51.000 129 21246.46 175.94 42922.02 47893.03 2017-05-09 16:30:52.000 129 21246.46 175.98 42921.98 47893.00 2017-05-09 16:30:53.000 129 21246.46 176.03 42922.00 47893.05 2017-05-09 16:30:54.000 129 21246.45 176.07 42921.96 47893.00 2017-05-09 16:30:55.000 129 21246.41 176.10 42921.93 47893.02 2017-05-09 16:30:56.000 129 21246.37 176.09 42921.94 47892.97 2017-05-09 16:30:57.000 129 21246.35 176.11 42921.91 47892.93 2017-05-09 16:30:58.000 129 21246.33 176.15 42921.91 47892.93 2017-05-09 16:30:59.000 129 21246.29 176.18 42921.91 47892.91 2017-05-09 16:31:00.000 129 21246.25 176.20 42921.89 47892.90 2017-05-09 16:31:01.000 129 21246.25 176.21 42921.89 47892.86 2017-05-09 16:31:02.000 129 21246.19 176.22 42921.87 47892.83 2017-05-09 16:31:03.000 129 21246.17 176.23 42921.88 47892.81 2017-05-09 16:31:04.000 129 21246.14 176.23 42921.94 47892.81 2017-05-09 16:31:05.000 129 21246.07 176.24 42921.91 47892.80 2017-05-09 16:31:06.000 129 21246.00 176.24 42921.91 47892.76 2017-05-09 16:31:07.000 129 21245.95 176.26 42921.92 47892.77 2017-05-09 16:31:08.000 129 21245.90 176.32 42921.92 47892.72 2017-05-09 16:31:09.000 129 21245.86 176.36 42921.88 47892.74 2017-05-09 16:31:10.000 129 21245.82 176.41 42921.87 47892.67 2017-05-09 16:31:11.000 129 21245.73 176.45 42921.84 47892.59 2017-05-09 16:31:12.000 129 21245.70 176.45 42921.83 47892.58 2017-05-09 16:31:13.000 129 21245.65 176.50 42921.84 47892.54 2017-05-09 16:31:14.000 129 21245.61 176.60 42921.79 47892.48 2017-05-09 16:31:15.000 129 21245.55 176.67 42921.72 47892.45 2017-05-09 16:31:16.000 129 21245.53 176.72 42921.66 47892.40 2017-05-09 16:31:17.000 129 21245.50 176.78 42921.64 47892.31 2017-05-09 16:31:18.000 129 21245.47 176.80 42921.61 47892.24 2017-05-09 16:31:19.000 129 21245.43 176.82 42921.55 47892.21 2017-05-09 16:31:20.000 129 21245.42 176.83 42921.52 47892.16 2017-05-09 16:31:21.000 129 21245.36 176.81 42921.49 47892.15 2017-05-09 16:31:22.000 129 21245.32 176.77 42921.51 47892.10 2017-05-09 16:31:23.000 129 21245.30 176.77 42921.51 47892.10 2017-05-09 16:31:24.000 129 21245.27 176.78 42921.54 47892.08 2017-05-09 16:31:25.000 129 21245.25 176.78 42921.54 47892.12 2017-05-09 16:31:26.000 129 21245.23 176.84 42921.58 47892.11 2017-05-09 16:31:27.000 129 21245.22 176.89 42921.59 47892.13 2017-05-09 16:31:28.000 129 21245.18 176.95 42921.56 47892.12 2017-05-09 16:31:29.000 129 21245.13 176.99 42921.55 47892.08 2017-05-09 16:31:30.000 129 21245.09 177.02 42921.55 47892.06 2017-05-09 16:31:31.000 129 21245.11 177.10 42921.54 47892.07 2017-05-09 16:31:32.000 129 21245.04 177.14 42921.55 47892.04 2017-05-09 16:31:33.000 129 21244.98 177.17 42921.53 47892.02 2017-05-09 16:31:34.000 129 21244.93 177.20 42921.52 47891.95 2017-05-09 16:31:35.000 129 21244.89 177.23 42921.50 47891.91 2017-05-09 16:31:36.000 129 21244.86 177.27 42921.51 47891.91 2017-05-09 16:31:37.000 129 21244.83 177.30 42921.49 47891.89 2017-05-09 16:31:38.000 129 21244.83 177.32 42921.47 47891.87 2017-05-09 16:31:39.000 129 21244.85 177.34 42921.49 47891.86 2017-05-09 16:31:40.000 129 21244.85 177.35 42921.48 47891.87 2017-05-09 16:31:41.000 129 21244.88 177.35 42921.49 47891.84 2017-05-09 16:31:42.000 129 21244.90 177.37 42921.45 47891.85 2017-05-09 16:31:43.000 129 21244.91 177.39 42921.46 47891.88 2017-05-09 16:31:44.000 129 21244.93 177.43 42921.46 47891.87 2017-05-09 16:31:45.000 129 21244.96 177.46 42921.45 47891.86 2017-05-09 16:31:46.000 129 21245.00 177.49 42921.42 47891.86 2017-05-09 16:31:47.000 129 21244.98 177.52 42921.41 47891.84 2017-05-09 16:31:48.000 129 21244.99 177.54 42921.38 47891.86 2017-05-09 16:31:49.000 129 21245.01 177.54 42921.37 47891.85 2017-05-09 16:31:50.000 129 21245.02 177.51 42921.39 47891.84 2017-05-09 16:31:51.000 129 21245.01 177.52 42921.39 47891.83 2017-05-09 16:31:52.000 129 21245.03 177.51 42921.43 47891.88 2017-05-09 16:31:53.000 129 21245.06 177.50 42921.46 47891.84 2017-05-09 16:31:54.000 129 21245.09 177.44 42921.47 47891.90 2017-05-09 16:31:55.000 129 21245.09 177.42 42921.43 47891.91 2017-05-09 16:31:56.000 129 21245.11 177.38 42921.47 47891.95 2017-05-09 16:31:57.000 129 21245.13 177.36 42921.51 47891.99 2017-05-09 16:31:58.000 129 21245.14 177.32 42921.52 47892.01 2017-05-09 16:31:59.000 129 21245.14 177.32 42921.53 47892.03 2017-05-09 16:32:00.000 129 21245.16 177.31 42921.54 47892.05 2017-05-09 16:32:01.000 129 21245.18 177.29 42921.59 47892.06 2017-05-09 16:32:02.000 129 21245.18 177.27 42921.59 47892.07 2017-05-09 16:32:03.000 129 21245.19 177.26 42921.58 47892.10 2017-05-09 16:32:04.000 129 21245.20 177.23 42921.57 47892.12 2017-05-09 16:32:05.000 129 21245.20 177.20 42921.63 47892.11 2017-05-09 16:32:06.000 129 21245.22 177.15 42921.66 47892.15 2017-05-09 16:32:07.000 129 21245.19 177.12 42921.69 47892.15 2017-05-09 16:32:08.000 129 21245.19 177.09 42921.68 47892.17 2017-05-09 16:32:09.000 129 21245.20 177.08 42921.69 47892.19 2017-05-09 16:32:10.000 129 21245.19 177.05 42921.73 47892.22 2017-05-09 16:32:11.000 129 21245.20 177.02 42921.74 47892.21 2017-05-09 16:32:12.000 129 21245.21 177.01 42921.74 47892.26 2017-05-09 16:32:13.000 129 21245.21 176.98 42921.76 47892.28 2017-05-09 16:32:14.000 129 21245.23 176.98 42921.80 47892.30 2017-05-09 16:32:15.000 129 21245.23 176.95 42921.83 47892.30 2017-05-09 16:32:16.000 129 21245.22 176.96 42921.81 47892.29 2017-05-09 16:32:17.000 129 21245.23 176.95 42921.78 47892.30 2017-05-09 16:32:18.000 129 21245.21 176.96 42921.78 47892.30 2017-05-09 16:32:19.000 129 21245.18 176.96 42921.81 47892.30 2017-05-09 16:32:20.000 129 21245.17 176.95 42921.81 47892.29 2017-05-09 16:32:21.000 129 21245.18 176.96 42921.78 47892.31 2017-05-09 16:32:22.000 129 21245.18 176.96 42921.82 47892.31 2017-05-09 16:32:23.000 129 21245.19 176.93 42921.81 47892.30 2017-05-09 16:32:24.000 129 21245.18 176.89 42921.84 47892.33 2017-05-09 16:32:25.000 129 21245.17 176.83 42921.90 47892.32 2017-05-09 16:32:26.000 129 21245.14 176.83 42921.91 47892.36 2017-05-09 16:32:27.000 129 21245.14 176.82 42921.94 47892.38 2017-05-09 16:32:28.000 129 21245.20 176.84 42921.94 47892.40 2017-05-09 16:32:29.000 129 21245.19 176.85 42921.97 47892.41 2017-05-09 16:32:30.000 129 21245.20 176.90 42921.93 47892.44 2017-05-09 16:32:31.000 129 21245.23 176.92 42921.93 47892.45 2017-05-09 16:32:32.000 129 21245.26 176.95 42921.94 47892.46 2017-05-09 16:32:33.000 129 21245.29 176.96 42921.95 47892.46 2017-05-09 16:32:34.000 129 21245.34 176.99 42921.96 47892.46 2017-05-09 16:32:35.000 129 21245.35 177.01 42921.93 47892.49 2017-05-09 16:32:36.000 129 21245.37 177.01 42921.92 47892.49 2017-05-09 16:32:37.000 129 21245.41 177.01 42921.93 47892.50 2017-05-09 16:32:38.000 129 21245.38 177.02 42921.90 47892.52 2017-05-09 16:32:39.000 129 21245.37 177.01 42921.92 47892.48 2017-05-09 16:32:40.000 129 21245.36 177.00 42921.95 47892.51 2017-05-09 16:32:41.000 129 21245.34 177.00 42921.98 47892.52 2017-05-09 16:32:42.000 129 21245.37 177.06 42921.97 47892.54 2017-05-09 16:32:43.000 129 21245.46 177.14 42921.96 47892.56 2017-05-09 16:32:44.000 129 21245.50 177.17 42921.96 47892.59 2017-05-09 16:32:45.000 129 21245.52 177.18 42921.92 47892.57 2017-05-09 16:32:46.000 129 21245.54 177.16 42921.92 47892.58 2017-05-09 16:32:47.000 129 21245.58 177.14 42921.92 47892.57 2017-05-09 16:32:48.000 129 21245.59 177.15 42921.94 47892.57 2017-05-09 16:32:49.000 129 21245.61 177.17 42921.90 47892.59 2017-05-09 16:32:50.000 129 21245.64 177.21 42921.87 47892.60 2017-05-09 16:32:51.000 129 21245.66 177.20 42921.84 47892.56 2017-05-09 16:32:52.000 129 21245.68 177.21 42921.83 47892.62 2017-05-09 16:32:53.000 129 21245.69 177.18 42921.82 47892.56 2017-05-09 16:32:54.000 129 21245.67 177.09 42921.85 47892.57 2017-05-09 16:32:55.000 129 21245.66 177.07 42921.89 47892.54 2017-05-09 16:32:56.000 129 21245.65 177.06 42921.89 47892.56 2017-05-09 16:32:57.000 129 21245.61 176.99 42921.90 47892.57 2017-05-09 16:32:58.000 129 21245.60 176.96 42921.90 47892.58 2017-05-09 16:32:59.000 129 21245.62 176.93 42921.92 47892.55 2017-05-09 16:33:00.000 129 21245.63 176.93 42921.95 47892.63 2017-05-09 16:33:01.000 129 21245.61 176.93 42921.95 47892.62 2017-05-09 16:33:02.000 129 21245.61 176.90 42921.96 47892.65 2017-05-09 16:33:03.000 129 21245.64 176.87 42922.01 47892.69 2017-05-09 16:33:04.000 129 21245.66 176.86 42922.01 47892.70 2017-05-09 16:33:05.000 129 21245.65 176.89 42921.99 47892.68 2017-05-09 16:33:06.000 129 21245.68 176.92 42921.99 47892.71 2017-05-09 16:33:07.000 129 21245.65 176.93 42922.00 47892.72 2017-05-09 16:33:08.000 129 21245.64 176.99 42921.97 47892.72 2017-05-09 16:33:09.000 129 21245.63 177.05 42921.94 47892.68 2017-05-09 16:33:10.000 129 21245.62 177.10 42921.91 47892.63 2017-05-09 16:33:11.000 129 21245.64 177.11 42921.88 47892.62 2017-05-09 16:33:12.000 129 21245.64 177.07 42921.91 47892.61 2017-05-09 16:33:13.000 129 21245.61 177.06 42921.92 47892.60 2017-05-09 16:33:14.000 129 21245.63 177.02 42921.89 47892.62 2017-05-09 16:33:15.000 129 21245.65 176.98 42921.91 47892.60 2017-05-09 16:33:16.000 129 21245.65 176.97 42921.92 47892.64 2017-05-09 16:33:17.000 129 21245.66 176.94 42921.96 47892.65 2017-05-09 16:33:18.000 129 21245.66 176.93 42921.97 47892.67 2017-05-09 16:33:19.000 129 21245.67 176.93 42921.98 47892.65 2017-05-09 16:33:20.000 129 21245.66 176.92 42921.99 47892.71 2017-05-09 16:33:21.000 129 21245.62 176.90 42921.99 47892.70 2017-05-09 16:33:22.000 129 21245.59 176.83 42922.02 47892.69 2017-05-09 16:33:23.000 129 21245.59 176.79 42922.06 47892.69 2017-05-09 16:33:24.000 129 21245.54 176.80 42922.07 47892.70 2017-05-09 16:33:25.000 129 21245.52 176.84 42922.09 47892.67 2017-05-09 16:33:26.000 129 21245.50 176.88 42922.05 47892.69 2017-05-09 16:33:27.000 129 21245.51 176.93 42922.01 47892.65 2017-05-09 16:33:28.000 129 21245.55 176.94 42921.97 47892.62 2017-05-09 16:33:29.000 129 21245.56 176.94 42921.95 47892.61 2017-05-09 16:33:30.000 129 21245.60 176.94 42921.94 47892.62 2017-05-09 16:33:31.000 129 21245.63 176.95 42921.91 47892.61 2017-05-09 16:33:32.000 129 21245.64 176.98 42921.90 47892.59 2017-05-09 16:33:33.000 129 21245.66 176.98 42921.91 47892.59 2017-05-09 16:33:34.000 129 21245.69 176.96 42921.93 47892.62 2017-05-09 16:33:35.000 129 21245.68 176.96 42921.92 47892.56 2017-05-09 16:33:36.000 129 21245.73 176.94 42921.92 47892.65 2017-05-09 16:33:37.000 129 21245.74 176.97 42921.92 47892.65 2017-05-09 16:33:38.000 129 21245.78 177.01 42921.87 47892.66 2017-05-09 16:33:39.000 129 21245.82 177.04 42921.86 47892.65 2017-05-09 16:33:40.000 129 21245.82 177.02 42921.81 47892.65 2017-05-09 16:33:41.000 129 21245.85 177.01 42921.83 47892.65 2017-05-09 16:33:42.000 129 21245.88 176.99 42921.88 47892.66 2017-05-09 16:33:43.000 129 21245.89 176.97 42921.90 47892.65 2017-05-09 16:33:44.000 129 21245.90 176.95 42921.88 47892.70 2017-05-09 16:33:45.000 129 21245.93 176.94 42921.85 47892.71 2017-05-09 16:33:46.000 129 21245.93 176.94 42921.85 47892.72 2017-05-09 16:33:47.000 129 21245.91 176.93 42921.88 47892.71 2017-05-09 16:33:48.000 129 21245.91 176.90 42921.86 47892.70 2017-05-09 16:33:49.000 129 21245.93 176.84 42921.91 47892.72 2017-05-09 16:33:50.000 129 21245.94 176.82 42921.95 47892.75 2017-05-09 16:33:51.000 129 21245.93 176.82 42921.96 47892.78 2017-05-09 16:33:52.000 129 21245.95 176.86 42921.97 47892.79 2017-05-09 16:33:53.000 129 21245.92 176.91 42921.96 47892.79 2017-05-09 16:33:54.000 129 21245.91 176.91 42921.92 47892.76 2017-05-09 16:33:55.000 129 21245.92 176.93 42921.86 47892.68 2017-05-09 16:33:56.000 129 21245.95 176.91 42921.85 47892.69 2017-05-09 16:33:57.000 129 21245.95 176.87 42921.87 47892.67 2017-05-09 16:33:58.000 129 21245.95 176.83 42921.87 47892.69 2017-05-09 16:33:59.000 129 21245.98 176.80 42921.88 47892.71 2017-05-09 16:34:00.000 129 21245.97 176.75 42921.91 47892.74 2017-05-09 16:34:01.000 129 21245.95 176.71 42921.94 47892.76 2017-05-09 16:34:02.000 129 21246.00 176.69 42921.98 47892.79 2017-05-09 16:34:03.000 129 21246.02 176.68 42922.02 47892.84 2017-05-09 16:34:04.000 129 21246.03 176.71 42922.03 47892.85 2017-05-09 16:34:05.000 129 21246.05 176.69 42922.03 47892.88 2017-05-09 16:34:06.000 129 21246.04 176.64 42922.00 47892.89 2017-05-09 16:34:07.000 129 21246.05 176.64 42922.04 47892.87 2017-05-09 16:34:08.000 129 21246.07 176.64 42922.05 47892.89 2017-05-09 16:34:09.000 129 21246.11 176.66 42922.07 47892.92 2017-05-09 16:34:10.000 129 21246.15 176.65 42922.05 47892.90 2017-05-09 16:34:11.000 129 21246.16 176.64 42922.03 47892.90 2017-05-09 16:34:12.000 129 21246.14 176.63 42922.05 47892.90 2017-05-09 16:34:13.000 129 21246.17 176.62 42922.08 47892.88 2017-05-09 16:34:14.000 129 21246.20 176.58 42922.05 47892.93 2017-05-09 16:34:15.000 129 21246.20 176.56 42922.06 47892.93 2017-05-09 16:34:16.000 129 21246.17 176.53 42922.09 47892.98 2017-05-09 16:34:17.000 129 21246.19 176.55 42922.10 47892.93 2017-05-09 16:34:18.000 129 21246.23 176.55 42922.11 47892.99 2017-05-09 16:34:19.000 129 21246.25 176.56 42922.13 47892.98 2017-05-09 16:34:20.000 129 21246.23 176.56 42922.12 47893.00 2017-05-09 16:34:21.000 129 21246.22 176.56 42922.12 47892.97 2017-05-09 16:34:22.000 129 21246.23 176.54 42922.12 47892.99 2017-05-09 16:34:23.000 129 21246.26 176.52 42922.14 47893.00 2017-05-09 16:34:24.000 129 21246.26 176.53 42922.10 47893.03 2017-05-09 16:34:25.000 129 21246.24 176.53 42922.10 47892.99 2017-05-09 16:34:26.000 129 21246.26 176.57 42922.09 47893.02 2017-05-09 16:34:27.000 129 21246.29 176.57 42922.10 47893.01 2017-05-09 16:34:28.000 129 21246.31 176.56 42922.09 47893.01 2017-05-09 16:34:29.000 129 21246.30 176.56 42922.05 47892.98 2017-05-09 16:34:30.000 129 21246.32 176.55 42922.08 47892.98 2017-05-09 16:34:31.000 129 21246.32 176.56 42922.05 47892.97 2017-05-09 16:34:32.000 129 21246.32 176.54 42922.05 47892.98 2017-05-09 16:34:33.000 129 21246.31 176.54 42922.05 47892.99 2017-05-09 16:34:34.000 129 21246.29 176.57 42922.06 47893.00 2017-05-09 16:34:35.000 129 21246.28 176.56 42922.05 47892.97 2017-05-09 16:34:36.000 129 21246.30 176.57 42922.03 47892.96 2017-05-09 16:34:37.000 129 21246.26 176.53 42922.01 47892.95 2017-05-09 16:34:38.000 129 21246.27 176.49 42922.02 47892.94 2017-05-09 16:34:39.000 129 21246.30 176.43 42922.07 47892.97 2017-05-09 16:34:40.000 129 21246.34 176.41 42922.09 47892.99 2017-05-09 16:34:41.000 129 21246.36 176.40 42922.10 47893.00 2017-05-09 16:34:42.000 129 21246.42 176.38 42922.11 47893.06 2017-05-09 16:34:43.000 129 21246.44 176.39 42922.12 47893.06 2017-05-09 16:34:44.000 129 21246.47 176.42 42922.11 47893.09 2017-05-09 16:34:45.000 129 21246.46 176.44 42922.09 47893.08 2017-05-09 16:34:46.000 129 21246.47 176.45 42922.06 47893.07 2017-05-09 16:34:47.000 129 21246.48 176.45 42922.09 47893.07 2017-05-09 16:34:48.000 129 21246.45 176.52 42922.03 47893.04 2017-05-09 16:34:49.000 129 21246.45 176.55 42921.94 47893.00 2017-05-09 16:34:50.000 129 21246.45 176.58 42921.92 47892.99 2017-05-09 16:34:51.000 129 21246.47 176.61 42921.91 47892.98 2017-05-09 16:34:52.000 129 21246.45 176.64 42921.92 47892.98 2017-05-09 16:34:53.000 129 21246.46 176.66 42921.94 47892.96 2017-05-09 16:34:54.000 129 21246.52 176.67 42921.90 47892.96 2017-05-09 16:34:55.000 129 21246.56 176.70 42921.89 47892.96 2017-05-09 16:34:56.000 129 21246.57 176.70 42921.85 47892.99 2017-05-09 16:34:57.000 129 21246.59 176.70 42921.85 47892.99 2017-05-09 16:34:58.000 129 21246.61 176.75 42921.86 47892.98 2017-05-09 16:34:59.000 129 21246.67 176.81 42921.83 47892.96 2017-05-09 16:35:00.000 129 21246.70 176.85 42921.80 47892.98 2017-05-09 16:35:01.000 129 21246.73 176.87 42921.80 47892.98 2017-05-09 16:35:02.000 129 21246.78 176.89 42921.76 47892.96 2017-05-09 16:35:03.000 129 21246.82 176.89 42921.76 47892.98 2017-05-09 16:35:04.000 129 21246.84 176.91 42921.75 47892.98 2017-05-09 16:35:05.000 129 21246.85 176.92 42921.73 47893.00 2017-05-09 16:35:06.000 129 21246.87 176.91 42921.75 47892.98 2017-05-09 16:35:07.000 129 21246.89 176.91 42921.73 47892.99 2017-05-09 16:35:08.000 129 21246.96 176.89 42921.73 47892.98 2017-05-09 16:35:09.000 129 21247.04 176.83 42921.74 47893.04 2017-05-09 16:35:10.000 129 21247.14 176.71 42921.79 47893.07 2017-05-09 16:35:11.000 129 21247.25 176.62 42921.85 47893.17 2017-05-09 16:35:12.000 129 21247.35 176.59 42921.91 47893.26 2017-05-09 16:35:13.000 129 21247.40 176.55 42921.92 47893.34 2017-05-09 16:35:14.000 129 21247.42 176.51 42922.00 47893.44 2017-05-09 16:35:15.000 129 21247.45 176.49 42922.01 47893.47 2017-05-09 16:35:16.000 129 21247.47 176.45 42922.02 47893.51 2017-05-09 16:35:17.000 129 21247.50 176.43 42922.02 47893.52 2017-05-09 16:35:18.000 129 21247.53 176.42 42922.06 47893.53 2017-05-09 16:35:19.000 129 21247.56 176.42 42922.07 47893.59 2017-05-09 16:35:20.000 129 21247.59 176.41 42922.10 47893.55 2017-05-09 16:35:21.000 129 21247.65 176.42 42922.12 47893.59 2017-05-09 16:35:22.000 129 21247.63 176.39 42922.15 47893.62 2017-05-09 16:35:23.000 129 21247.64 176.39 42922.13 47893.62 2017-05-09 16:35:24.000 129 21247.64 176.40 42922.12 47893.62 2017-05-09 16:35:25.000 129 21247.66 176.43 42922.13 47893.64 2017-05-09 16:35:26.000 129 21247.70 176.42 42922.12 47893.67 2017-05-09 16:35:27.000 129 21247.70 176.41 42922.15 47893.62 2017-05-09 16:35:28.000 129 21247.71 176.38 42922.16 47893.63 2017-05-09 16:35:29.000 129 21247.71 176.35 42922.15 47893.66 2017-05-09 16:35:30.000 129 21247.75 176.28 42922.17 47893.70 2017-05-09 16:35:31.000 129 21247.74 176.24 42922.19 47893.66 2017-05-09 16:35:32.000 129 21247.73 176.19 42922.26 47893.75 2017-05-09 16:35:33.000 129 21247.73 176.16 42922.31 47893.79 2017-05-09 16:35:34.000 129 21247.70 176.17 42922.31 47893.82 2017-05-09 16:35:35.000 129 21247.68 176.21 42922.34 47893.85 2017-05-09 16:35:36.000 129 21247.63 176.23 42922.38 47893.83 2017-05-09 16:35:37.000 129 21247.59 176.22 42922.41 47893.84 2017-05-09 16:35:38.000 129 21247.57 176.22 42922.40 47893.85 2017-05-09 16:35:39.000 129 21247.53 176.23 42922.43 47893.85 2017-05-09 16:35:40.000 129 21247.50 176.27 42922.44 47893.84 2017-05-09 16:35:41.000 129 21247.40 176.32 42922.44 47893.78 2017-05-09 16:35:42.000 129 21247.32 176.40 42922.44 47893.78 2017-05-09 16:35:43.000 129 21247.26 176.40 42922.43 47893.74 2017-05-09 16:35:44.000 129 21247.23 176.39 42922.42 47893.71 2017-05-09 16:35:45.000 129 21247.18 176.37 42922.42 47893.68 2017-05-09 16:35:46.000 129 21247.19 176.37 42922.47 47893.69 2017-05-09 16:35:47.000 129 21247.15 176.39 42922.48 47893.69 2017-05-09 16:35:48.000 129 21247.16 176.38 42922.50 47893.68 2017-05-09 16:35:49.000 129 21247.14 176.39 42922.51 47893.68 2017-05-09 16:35:50.000 129 21247.18 176.41 42922.51 47893.69 2017-05-09 16:35:51.000 129 21247.22 176.38 42922.48 47893.70 2017-05-09 16:35:52.000 129 21247.25 176.39 42922.45 47893.74 2017-05-09 16:35:53.000 129 21247.31 176.41 42922.46 47893.72 2017-05-09 16:35:54.000 129 21247.37 176.43 42922.46 47893.75 2017-05-09 16:35:55.000 129 21247.41 176.44 42922.42 47893.76 2017-05-09 16:35:56.000 129 21247.49 176.40 42922.42 47893.80 2017-05-09 16:35:57.000 129 21247.50 176.38 42922.45 47893.81 2017-05-09 16:35:58.000 129 21247.57 176.34 42922.41 47893.86 2017-05-09 16:35:59.000 129 21247.66 176.30 42922.46 47893.90 2017-05-09 16:36:00.000 129 21247.76 176.28 42922.50 47893.95 2017-05-09 16:36:01.000 129 21247.79 176.24 42922.51 47894.00 2017-05-09 16:36:02.000 129 21247.81 176.20 42922.54 47894.02 2017-05-09 16:36:03.000 129 21247.86 176.18 42922.59 47894.06 2017-05-09 16:36:04.000 129 21247.91 176.17 42922.62 47894.12 2017-05-09 16:36:05.000 129 21247.96 176.17 42922.60 47894.15 2017-05-09 16:36:06.000 129 21247.99 176.18 42922.62 47894.19 2017-05-09 16:36:07.000 129 21248.03 176.19 42922.64 47894.19 2017-05-09 16:36:08.000 129 21248.06 176.17 42922.62 47894.23 2017-05-09 16:36:09.000 129 21248.06 176.17 42922.62 47894.22 2017-05-09 16:36:10.000 129 21248.07 176.19 42922.63 47894.24 2017-05-09 16:36:11.000 129 21248.08 176.24 42922.62 47894.23 2017-05-09 16:36:12.000 129 21248.14 176.26 42922.62 47894.24 2017-05-09 16:36:13.000 129 21248.12 176.31 42922.57 47894.21 2017-05-09 16:36:14.000 129 21248.11 176.35 42922.54 47894.20 2017-05-09 16:36:15.000 129 21248.10 176.35 42922.53 47894.18 2017-05-09 16:36:16.000 129 21248.15 176.37 42922.49 47894.16 2017-05-09 16:36:17.000 129 21248.16 176.36 42922.48 47894.19 2017-05-09 16:36:18.000 129 21248.18 176.37 42922.48 47894.17 2017-05-09 16:36:19.000 129 21248.22 176.35 42922.51 47894.18 2017-05-09 16:36:20.000 129 21248.23 176.26 42922.54 47894.24 2017-05-09 16:36:21.000 129 21248.27 176.22 42922.58 47894.24 2017-05-09 16:36:22.000 129 21248.30 176.20 42922.65 47894.30 2017-05-09 16:36:23.000 129 21248.33 176.21 42922.65 47894.37 2017-05-09 16:36:24.000 129 21248.34 176.25 42922.68 47894.41 2017-05-09 16:36:25.000 129 21248.35 176.29 42922.65 47894.39 2017-05-09 16:36:26.000 129 21248.35 176.27 42922.68 47894.43 2017-05-09 16:36:27.000 129 21248.33 176.26 42922.68 47894.40 2017-05-09 16:36:28.000 129 21248.31 176.26 42922.69 47894.40 2017-05-09 16:36:29.000 129 21248.29 176.30 42922.64 47894.38 2017-05-09 16:36:30.000 129 21248.26 176.35 42922.66 47894.40 2017-05-09 16:36:31.000 129 21248.26 176.35 42922.65 47894.41 2017-05-09 16:36:32.000 129 21248.24 176.38 42922.66 47894.38 2017-05-09 16:36:33.000 129 21248.18 176.42 42922.64 47894.34 2017-05-09 16:36:34.000 129 21248.14 176.42 42922.62 47894.33 2017-05-09 16:36:35.000 129 21248.12 176.43 42922.62 47894.30 2017-05-09 16:36:36.000 129 21248.07 176.43 42922.61 47894.26 2017-05-09 16:36:37.000 129 21248.02 176.44 42922.60 47894.23 2017-05-09 16:36:38.000 129 21248.02 176.43 42922.61 47894.22 2017-05-09 16:36:39.000 129 21247.95 176.43 42922.61 47894.20 2017-05-09 16:36:40.000 129 21247.86 176.44 42922.62 47894.19 2017-05-09 16:36:41.000 129 21247.76 176.44 42922.64 47894.13 2017-05-09 16:36:42.000 129 21247.73 176.41 42922.66 47894.14 2017-05-09 16:36:43.000 129 21247.66 176.39 42922.71 47894.12 2017-05-09 16:36:44.000 129 21247.59 176.38 42922.70 47894.12 2017-05-09 16:36:45.000 129 21247.55 176.39 42922.68 47894.12 2017-05-09 16:36:46.000 129 21247.51 176.43 42922.66 47894.10 2017-05-09 16:36:47.000 129 21247.52 176.44 42922.67 47894.07 2017-05-09 16:36:48.000 129 21247.49 176.44 42922.63 47894.05 2017-05-09 16:36:49.000 129 21247.48 176.47 42922.57 47894.01 2017-05-09 16:36:50.000 129 21247.45 176.47 42922.54 47893.98 2017-05-09 16:36:51.000 129 21247.41 176.47 42922.52 47893.89 2017-05-09 16:36:52.000 129 21247.40 176.45 42922.46 47893.87 2017-05-09 16:36:53.000 129 21247.37 176.45 42922.45 47893.83 2017-05-09 16:36:54.000 129 21247.36 176.47 42922.42 47893.80 2017-05-09 16:36:55.000 129 21247.35 176.48 42922.43 47893.80 2017-05-09 16:36:56.000 129 21247.33 176.52 42922.43 47893.73 2017-05-09 16:36:57.000 129 21247.30 176.56 42922.40 47893.76 2017-05-09 16:36:58.000 129 21247.28 176.60 42922.36 47893.74 2017-05-09 16:36:59.000 129 21247.29 176.60 42922.36 47893.68 2017-05-09 16:37:00.000 129 21247.24 176.62 42922.34 47893.68 2017-05-09 16:37:01.000 129 21247.20 176.62 42922.35 47893.63 2017-05-09 16:37:02.000 129 21247.19 176.63 42922.35 47893.66 2017-05-09 16:37:03.000 129 21247.17 176.69 42922.32 47893.61 2017-05-09 16:37:04.000 129 21247.13 176.74 42922.28 47893.55 2017-05-09 16:37:05.000 129 21247.09 176.76 42922.29 47893.55 2017-05-09 16:37:06.000 129 21247.04 176.81 42922.23 47893.48 2017-05-09 16:37:07.000 129 21247.02 176.86 42922.19 47893.41 2017-05-09 16:37:08.000 129 21246.99 176.88 42922.14 47893.39 2017-05-09 16:37:09.000 129 21247.01 176.91 42922.09 47893.37 2017-05-09 16:37:10.000 129 21247.06 176.94 42922.08 47893.36 2017-05-09 16:37:11.000 129 21247.07 176.96 42922.08 47893.33 2017-05-09 16:37:12.000 129 21247.12 176.96 42922.08 47893.32 2017-05-09 16:37:13.000 129 21247.15 177.00 42922.07 47893.31 2017-05-09 16:37:14.000 129 21247.17 177.05 42922.06 47893.32 2017-05-09 16:37:15.000 129 21247.22 177.05 42922.03 47893.32 2017-05-09 16:37:16.000 129 21247.26 177.03 42922.05 47893.34 2017-05-09 16:37:17.000 129 21247.28 177.05 42922.06 47893.37 2017-05-09 16:37:18.000 129 21247.30 177.06 42922.08 47893.42 2017-05-09 16:37:19.000 129 21247.36 177.06 42922.12 47893.42 2017-05-09 16:37:20.000 129 21247.35 177.08 42922.13 47893.45 2017-05-09 16:37:21.000 129 21247.39 177.08 42922.14 47893.52 2017-05-09 16:37:22.000 129 21247.42 177.11 42922.15 47893.53 2017-05-09 16:37:23.000 129 21247.48 177.10 42922.21 47893.59 2017-05-09 16:37:24.000 129 21247.49 177.12 42922.17 47893.60 2017-05-09 16:37:25.000 129 21247.50 177.09 42922.17 47893.61 2017-05-09 16:37:26.000 129 21247.53 177.11 42922.23 47893.62 2017-05-09 16:37:27.000 129 21247.55 177.12 42922.24 47893.66 2017-05-09 16:37:28.000 129 21247.54 177.12 42922.21 47893.64 2017-05-09 16:37:29.000 129 21247.53 177.13 42922.22 47893.65 2017-05-09 16:37:30.000 129 21247.57 177.10 42922.25 47893.67 2017-05-09 16:37:31.000 129 21247.64 177.09 42922.26 47893.70 2017-05-09 16:37:32.000 129 21247.67 177.08 42922.27 47893.73 2017-05-09 16:37:33.000 129 21247.67 177.11 42922.29 47893.73 2017-05-09 16:37:34.000 129 21247.70 177.11 42922.29 47893.75 2017-05-09 16:37:35.000 129 21247.73 177.09 42922.32 47893.80 2017-05-09 16:37:36.000 129 21247.72 177.08 42922.31 47893.84 2017-05-09 16:37:37.000 129 21247.73 177.07 42922.34 47893.85 2017-05-09 16:37:38.000 129 21247.74 177.10 42922.35 47893.85 2017-05-09 16:37:39.000 129 21247.74 177.10 42922.38 47893.89 2017-05-09 16:37:40.000 129 21247.80 177.11 42922.43 47893.89 2017-05-09 16:37:41.000 129 21247.82 177.11 42922.44 47893.91 2017-05-09 16:37:42.000 129 21247.84 177.11 42922.43 47893.96 2017-05-09 16:37:43.000 129 21247.87 177.13 42922.41 47893.92 2017-05-09 16:37:44.000 129 21247.89 177.14 42922.41 47893.95 2017-05-09 16:37:45.000 129 21247.87 177.15 42922.43 47893.97 2017-05-09 16:37:46.000 129 21247.85 177.19 42922.43 47893.98 2017-05-09 16:37:47.000 129 21247.83 177.23 42922.42 47893.94 2017-05-09 16:37:48.000 129 21247.79 177.30 42922.35 47893.94 2017-05-09 16:37:49.000 129 21247.80 177.36 42922.30 47893.89 2017-05-09 16:37:50.000 129 21247.80 177.39 42922.29 47893.88 2017-05-09 16:37:51.000 129 21247.77 177.38 42922.28 47893.83 2017-05-09 16:37:52.000 129 21247.76 177.35 42922.27 47893.82 2017-05-09 16:37:53.000 129 21247.74 177.33 42922.30 47893.79 2017-05-09 16:37:54.000 129 21247.76 177.33 42922.33 47893.80 2017-05-09 16:37:55.000 129 21247.74 177.31 42922.35 47893.87 2017-05-09 16:37:56.000 129 21247.73 177.31 42922.34 47893.84 2017-05-09 16:37:57.000 129 21247.70 177.33 42922.37 47893.84 2017-05-09 16:37:58.000 129 21247.68 177.36 42922.37 47893.88 2017-05-09 16:37:59.000 129 21247.65 177.38 42922.37 47893.84 2017-05-09 16:38:00.000 129 21247.60 177.42 42922.36 47893.81 2017-05-09 16:38:01.000 129 21247.55 177.44 42922.33 47893.79 2017-05-09 16:38:02.000 129 21247.52 177.44 42922.32 47893.77 2017-05-09 16:38:03.000 129 21247.48 177.43 42922.30 47893.73 2017-05-09 16:38:04.000 129 21247.47 177.44 42922.29 47893.68 2017-05-09 16:38:05.000 129 21247.47 177.44 42922.29 47893.66 2017-05-09 16:38:06.000 129 21247.49 177.46 42922.28 47893.66 2017-05-09 16:38:07.000 129 21247.48 177.48 42922.27 47893.65 2017-05-09 16:38:08.000 129 21247.50 177.49 42922.31 47893.68 2017-05-09 16:38:09.000 129 21247.50 177.50 42922.32 47893.69 2017-05-09 16:38:10.000 129 21247.52 177.54 42922.30 47893.71 2017-05-09 16:38:11.000 129 21247.53 177.60 42922.31 47893.69 2017-05-09 16:38:12.000 129 21247.50 177.61 42922.29 47893.71 2017-05-09 16:38:13.000 129 21247.50 177.66 42922.29 47893.69 2017-05-09 16:38:14.000 129 21247.51 177.67 42922.28 47893.66 2017-05-09 16:38:15.000 129 21247.48 177.68 42922.24 47893.64 2017-05-09 16:38:16.000 129 21247.47 177.68 42922.25 47893.64 2017-05-09 16:38:17.000 129 21247.40 177.65 42922.27 47893.60 2017-05-09 16:38:18.000 129 21247.35 177.64 42922.27 47893.60 2017-05-09 16:38:19.000 129 21247.27 177.63 42922.28 47893.59 2017-05-09 16:38:20.000 129 21247.27 177.61 42922.28 47893.60 2017-05-09 16:38:21.000 129 21247.28 177.63 42922.30 47893.59 2017-05-09 16:38:22.000 129 21247.30 177.64 42922.31 47893.61 2017-05-09 16:38:23.000 129 21247.30 177.65 42922.31 47893.62 2017-05-09 16:38:24.000 129 21247.26 177.62 42922.34 47893.60 2017-05-09 16:38:25.000 129 21247.26 177.59 42922.37 47893.62 2017-05-09 16:38:26.000 129 21247.24 177.61 42922.33 47893.62 2017-05-09 16:38:27.000 129 21247.23 177.64 42922.30 47893.59 2017-05-09 16:38:28.000 129 21247.24 177.66 42922.24 47893.56 2017-05-09 16:38:29.000 129 21247.24 177.69 42922.27 47893.56 2017-05-09 16:38:30.000 129 21247.25 177.72 42922.23 47893.56 2017-05-09 16:38:31.000 129 21247.28 177.76 42922.19 47893.52 2017-05-09 16:38:32.000 129 21247.32 177.71 42922.21 47893.55 2017-05-09 16:38:33.000 129 21247.33 177.68 42922.26 47893.55 2017-05-09 16:38:34.000 129 21247.36 177.68 42922.27 47893.61 2017-05-09 16:38:35.000 129 21247.36 177.72 42922.27 47893.59 2017-05-09 16:38:36.000 129 21247.31 177.74 42922.30 47893.60 2017-05-09 16:38:37.000 129 21247.29 177.73 42922.33 47893.63 2017-05-09 16:38:38.000 129 21247.30 177.76 42922.35 47893.63 2017-05-09 16:38:39.000 129 21247.30 177.81 42922.35 47893.66 2017-05-09 16:38:40.000 129 21247.31 177.85 42922.34 47893.66 2017-05-09 16:38:41.000 129 21247.31 177.91 42922.33 47893.66 2017-05-09 16:38:42.000 129 21247.32 177.95 42922.29 47893.62 2017-05-09 16:38:43.000 129 21247.34 177.99 42922.25 47893.61 2017-05-09 16:38:44.000 129 21247.40 178.01 42922.25 47893.64 2017-05-09 16:38:45.000 129 21247.40 178.01 42922.24 47893.61 2017-05-09 16:38:46.000 129 21247.47 177.98 42922.23 47893.63 2017-05-09 16:38:47.000 129 21247.55 177.95 42922.22 47893.62 2017-05-09 16:38:48.000 129 21247.52 177.92 42922.22 47893.69 2017-05-09 16:38:49.000 129 21247.52 177.89 42922.29 47893.66 2017-05-09 16:38:50.000 129 21247.56 177.89 42922.35 47893.73 2017-05-09 16:38:51.000 129 21247.61 177.89 42922.35 47893.70 2017-05-09 16:38:52.000 129 21247.63 177.90 42922.34 47893.77 2017-05-09 16:38:53.000 129 21247.64 177.90 42922.33 47893.78 2017-05-09 16:38:54.000 129 21247.64 177.90 42922.34 47893.77 2017-05-09 16:38:55.000 129 21247.67 177.90 42922.33 47893.82 2017-05-09 16:38:56.000 129 21247.69 177.89 42922.37 47893.86 2017-05-09 16:38:57.000 129 21247.70 177.88 42922.41 47893.88 2017-05-09 16:38:58.000 129 21247.70 177.86 42922.43 47893.93 2017-05-09 16:38:59.000 129 21247.70 177.84 42922.43 47893.94 2017-05-09 16:39:00.000 129 21247.74 177.79 42922.48 47893.95 2017-05-09 16:39:01.000 129 21247.75 177.78 42922.53 47894.00 2017-05-09 16:39:02.000 129 21247.77 177.75 42922.56 47894.03 2017-05-09 16:39:03.000 129 21247.75 177.74 42922.59 47894.07 2017-05-09 16:39:04.000 129 21247.79 177.68 42922.65 47894.10 2017-05-09 16:39:05.000 129 21247.75 177.72 42922.64 47894.10 2017-05-09 16:39:06.000 129 21247.78 177.74 42922.67 47894.16 2017-05-09 16:39:07.000 129 21247.78 177.74 42922.65 47894.11 2017-05-09 16:39:08.000 129 21247.80 177.72 42922.65 47894.18 2017-05-09 16:39:09.000 129 21247.88 177.71 42922.68 47894.18 2017-05-09 16:39:10.000 129 21247.88 177.72 42922.71 47894.20 2017-05-09 16:39:11.000 129 21247.87 177.72 42922.73 47894.22 2017-05-09 16:39:12.000 129 21247.93 177.70 42922.73 47894.23 2017-05-09 16:39:13.000 129 21247.95 177.70 42922.76 47894.28 2017-05-09 16:39:14.000 129 21247.99 177.68 42922.76 47894.30 2017-05-09 16:39:15.000 129 21247.97 177.72 42922.78 47894.31 2017-05-09 16:39:16.000 129 21248.00 177.73 42922.78 47894.30 2017-05-09 16:39:17.000 129 21247.96 177.74 42922.79 47894.35 2017-05-09 16:39:18.000 129 21247.93 177.77 42922.75 47894.34 2017-05-09 16:39:19.000 129 21247.90 177.80 42922.76 47894.33 2017-05-09 16:39:20.000 129 21247.92 177.82 42922.76 47894.35 2017-05-09 16:39:21.000 129 21247.91 177.87 42922.72 47894.28 2017-05-09 16:39:22.000 129 21247.90 177.90 42922.70 47894.27 2017-05-09 16:39:23.000 129 21247.88 177.89 42922.66 47894.25 2017-05-09 16:39:24.000 129 21247.87 177.87 42922.63 47894.23 2017-05-09 16:39:25.000 129 21247.91 177.84 42922.65 47894.18 2017-05-09 16:39:26.000 129 21247.89 177.80 42922.61 47894.20 2017-05-09 16:39:27.000 129 21247.88 177.75 42922.60 47894.16 2017-05-09 16:39:28.000 129 21247.90 177.66 42922.63 47894.16 2017-05-09 16:39:29.000 129 21247.92 177.62 42922.63 47894.18 2017-05-09 16:39:30.000 129 21247.91 177.56 42922.64 47894.21 2017-05-09 16:39:31.000 129 21247.90 177.52 42922.72 47894.22 2017-05-09 16:39:32.000 129 21247.90 177.53 42922.73 47894.24 2017-05-09 16:39:33.000 129 21247.89 177.54 42922.74 47894.25 2017-05-09 16:39:34.000 129 21247.86 177.51 42922.73 47894.29 2017-05-09 16:39:35.000 129 21247.85 177.45 42922.77 47894.27 2017-05-09 16:39:36.000 129 21247.84 177.39 42922.77 47894.29 2017-05-09 16:39:37.000 129 21247.83 177.36 42922.80 47894.34 2017-05-09 16:39:38.000 129 21247.84 177.36 42922.84 47894.35 2017-05-09 16:39:39.000 129 21247.84 177.33 42922.81 47894.36 2017-05-09 16:39:40.000 129 21247.84 177.29 42922.83 47894.37 2017-05-09 16:39:41.000 129 21247.81 177.24 42922.86 47894.40 2017-05-09 16:39:42.000 129 21247.84 177.24 42922.84 47894.39 2017-05-09 16:39:43.000 129 21247.88 177.21 42922.86 47894.41 2017-05-09 16:39:44.000 129 21247.89 177.18 42922.84 47894.41 2017-05-09 16:39:45.000 129 21247.86 177.16 42922.86 47894.39 2017-05-09 16:39:46.000 129 21247.78 177.13 42922.80 47894.39 2017-05-09 16:39:47.000 129 21247.73 177.14 42922.76 47894.33 2017-05-09 16:39:48.000 129 21247.70 177.17 42922.75 47894.28 2017-05-09 16:39:49.000 129 21247.64 177.20 42922.73 47894.23 2017-05-09 16:39:50.000 129 21247.63 177.24 42922.75 47894.17 2017-05-09 16:39:51.000 129 21247.63 177.32 42922.77 47894.25 2017-05-09 16:39:52.000 129 21247.71 177.39 42922.82 47894.26 2017-05-09 16:39:53.000 129 21247.79 177.41 42922.85 47894.35 2017-05-09 16:39:54.000 129 21247.89 177.38 42922.84 47894.36 2017-05-09 16:39:55.000 129 21247.92 177.37 42922.90 47894.45 2017-05-09 16:39:56.000 129 21247.92 177.36 42922.93 47894.48 2017-05-09 16:39:57.000 129 21247.91 177.34 42922.97 47894.53 2017-05-09 16:39:58.000 129 21247.89 177.33 42923.00 47894.51 2017-05-09 16:39:59.000 129 21247.90 177.32 42923.00 47894.54 2017-05-09 16:40:00.000 129 21247.95 177.33 42922.99 47894.56 2017-05-09 16:40:01.000 129 21247.94 177.30 42923.00 47894.56 2017-05-09 16:40:02.000 129 21247.96 177.28 42923.01 47894.58 2017-05-09 16:40:03.000 129 21247.96 177.29 42923.03 47894.60 2017-05-09 16:40:04.000 129 21247.96 177.33 42923.05 47894.60 2017-05-09 16:40:05.000 129 21247.96 177.34 42923.03 47894.60 2017-05-09 16:40:06.000 129 21247.93 177.37 42923.01 47894.60 2017-05-09 16:40:07.000 129 21247.93 177.39 42923.03 47894.57 2017-05-09 16:40:08.000 129 21247.91 177.42 42923.02 47894.55 2017-05-09 16:40:09.000 129 21247.92 177.42 42922.99 47894.57 2017-05-09 16:40:10.000 129 21247.94 177.42 42923.01 47894.57 2017-05-09 16:40:11.000 129 21247.93 177.42 42922.99 47894.56 2017-05-09 16:40:12.000 129 21247.91 177.41 42922.98 47894.59 2017-05-09 16:40:13.000 129 21247.86 177.40 42922.97 47894.57 2017-05-09 16:40:14.000 129 21247.83 177.38 42922.99 47894.57 2017-05-09 16:40:15.000 129 21247.83 177.36 42922.97 47894.55 2017-05-09 16:40:16.000 129 21247.79 177.38 42922.95 47894.52 2017-05-09 16:40:17.000 129 21247.80 177.36 42922.95 47894.52 2017-05-09 16:40:18.000 129 21247.77 177.36 42922.96 47894.48 2017-05-09 16:40:19.000 129 21247.74 177.44 42922.92 47894.46 2017-05-09 16:40:20.000 129 21247.72 177.51 42922.89 47894.43 2017-05-09 16:40:21.000 129 21247.68 177.54 42922.86 47894.41 2017-05-09 16:40:22.000 129 21247.68 177.58 42922.83 47894.33 2017-05-09 16:40:23.000 129 21247.66 177.66 42922.82 47894.34 2017-05-09 16:40:24.000 129 21247.62 177.77 42922.77 47894.29 2017-05-09 16:40:25.000 129 21247.58 177.91 42922.69 47894.21 2017-05-09 16:40:26.000 129 21247.55 178.01 42922.60 47894.16 2017-05-09 16:40:27.000 129 21247.52 178.08 42922.52 47894.06 2017-05-09 16:40:28.000 129 21247.47 178.11 42922.49 47894.00 2017-05-09 16:40:29.000 129 21247.46 178.16 42922.43 47893.94 2017-05-09 16:40:30.000 129 21247.45 178.14 42922.38 47893.91 2017-05-09 16:40:31.000 129 21247.45 178.13 42922.38 47893.85 2017-05-09 16:40:32.000 129 21247.44 178.16 42922.39 47893.83 2017-05-09 16:40:33.000 129 21247.44 178.16 42922.38 47893.84 2017-05-09 16:40:34.000 129 21247.41 178.13 42922.39 47893.83 2017-05-09 16:40:35.000 129 21247.39 178.14 42922.36 47893.83 2017-05-09 16:40:36.000 129 21247.38 178.18 42922.37 47893.79 2017-05-09 16:40:37.000 129 21247.36 178.20 42922.35 47893.79 2017-05-09 16:40:38.000 129 21247.36 178.21 42922.34 47893.78 2017-05-09 16:40:39.000 129 21247.32 178.23 42922.33 47893.73 2017-05-09 16:40:40.000 129 21247.28 178.23 42922.30 47893.72 2017-05-09 16:40:41.000 129 21247.33 178.22 42922.28 47893.72 2017-05-09 16:40:42.000 129 21247.29 178.23 42922.32 47893.72 2017-05-09 16:40:43.000 129 21247.26 178.21 42922.33 47893.68 2017-05-09 16:40:44.000 129 21247.20 178.18 42922.35 47893.66 2017-05-09 16:40:45.000 129 21247.15 178.17 42922.34 47893.65 2017-05-09 16:40:46.000 129 21247.14 178.17 42922.34 47893.65 2017-05-09 16:40:47.000 129 21247.14 178.17 42922.32 47893.64 2017-05-09 16:40:48.000 129 21247.11 178.16 42922.31 47893.62 2017-05-09 16:40:49.000 129 21247.10 178.19 42922.33 47893.60 2017-05-09 16:40:50.000 129 21247.12 178.21 42922.29 47893.64 2017-05-09 16:40:51.000 129 21247.15 178.19 42922.26 47893.58 2017-05-09 16:40:52.000 129 21247.11 178.22 42922.22 47893.58 2017-05-09 16:40:53.000 129 21247.13 178.24 42922.20 47893.57 2017-05-09 16:40:54.000 129 21247.14 178.25 42922.18 47893.56 2017-05-09 16:40:55.000 129 21247.15 178.23 42922.17 47893.49 2017-05-09 16:40:56.000 129 21247.17 178.20 42922.18 47893.52 2017-05-09 16:40:57.000 129 21247.17 178.19 42922.18 47893.50 2017-05-09 16:40:58.000 129 21247.20 178.16 42922.19 47893.52 2017-05-09 16:40:59.000 129 21247.20 178.13 42922.21 47893.50 2017-05-09 16:41:00.000 129 21247.21 178.08 42922.25 47893.53 2017-05-09 16:41:01.000 129 21247.26 178.02 42922.29 47893.59 2017-05-09 16:41:02.000 129 21247.30 177.96 42922.33 47893.65 2017-05-09 16:41:03.000 129 21247.33 177.92 42922.36 47893.68 2017-05-09 16:41:04.000 129 21247.39 177.84 42922.40 47893.76 2017-05-09 16:41:05.000 129 21247.40 177.82 42922.45 47893.81 2017-05-09 16:41:06.000 129 21247.40 177.78 42922.48 47893.88 2017-05-09 16:41:07.000 129 21247.38 177.79 42922.52 47893.89 2017-05-09 16:41:08.000 129 21247.35 177.81 42922.54 47893.93 2017-05-09 16:41:09.000 129 21247.34 177.84 42922.55 47893.94 2017-05-09 16:41:10.000 129 21247.35 177.86 42922.54 47893.92 2017-05-09 16:41:11.000 129 21247.31 177.86 42922.53 47893.92 2017-05-09 16:41:12.000 129 21247.33 177.82 42922.56 47893.92 2017-05-09 16:41:13.000 129 21247.30 177.77 42922.61 47893.95 2017-05-09 16:41:14.000 129 21247.31 177.76 42922.66 47893.97 2017-05-09 16:41:15.000 129 21247.31 177.78 42922.66 47894.01 2017-05-09 16:41:16.000 129 21247.30 177.80 42922.67 47894.02 2017-05-09 16:41:17.000 129 21247.30 177.88 42922.67 47894.02 2017-05-09 16:41:18.000 129 21247.29 177.95 42922.64 47894.03 2017-05-09 16:41:19.000 129 21247.30 178.00 42922.60 47893.97 2017-05-09 16:41:20.000 129 21247.27 178.03 42922.56 47893.94 2017-05-09 16:41:21.000 129 21247.28 178.02 42922.59 47893.94 2017-05-09 16:41:22.000 129 21247.30 178.01 42922.59 47893.92 2017-05-09 16:41:23.000 129 21247.32 178.03 42922.59 47893.92 2017-05-09 16:41:24.000 129 21247.34 178.04 42922.63 47893.97 2017-05-09 16:41:25.000 129 21247.36 178.04 42922.64 47893.99 2017-05-09 16:41:26.000 129 21247.37 178.05 42922.63 47893.99 2017-05-09 16:41:27.000 129 21247.38 178.03 42922.66 47894.02 2017-05-09 16:41:28.000 129 21247.38 178.06 42922.69 47894.03 2017-05-09 16:41:29.000 129 21247.39 178.05 42922.71 47894.05 2017-05-09 16:41:30.000 129 21247.36 178.03 42922.71 47894.05 2017-05-09 16:41:31.000 129 21247.33 178.01 42922.72 47894.08 2017-05-09 16:41:32.000 129 21247.27 178.02 42922.76 47894.07 2017-05-09 16:41:33.000 129 21247.24 178.01 42922.79 47894.10 2017-05-09 16:41:34.000 129 21247.20 177.98 42922.80 47894.09 2017-05-09 16:41:35.000 129 21247.16 177.98 42922.85 47894.11 2017-05-09 16:41:36.000 129 21247.12 178.00 42922.88 47894.09 2017-05-09 16:41:37.000 129 21247.09 178.06 42922.83 47894.09 2017-05-09 16:41:38.000 129 21247.14 178.12 42922.80 47894.06 2017-05-09 16:41:39.000 129 21247.13 178.16 42922.77 47894.07 2017-05-09 16:41:40.000 129 21247.11 178.21 42922.74 47894.06 2017-05-09 16:41:41.000 129 21247.12 178.22 42922.72 47894.00 2017-05-09 16:41:42.000 129 21247.12 178.25 42922.68 47893.98 2017-05-09 16:41:43.000 129 21247.10 178.25 42922.67 47893.97 2017-05-09 16:41:44.000 129 21247.11 178.22 42922.70 47893.97 2017-05-09 16:41:45.000 129 21247.11 178.20 42922.67 47893.98 2017-05-09 16:41:46.000 129 21247.10 178.17 42922.72 47893.98 2017-05-09 16:41:47.000 129 21247.12 178.13 42922.75 47893.97 2017-05-09 16:41:48.000 129 21247.16 178.10 42922.79 47894.03 2017-05-09 16:41:49.000 129 21247.16 178.09 42922.82 47894.06 2017-05-09 16:41:50.000 129 21247.21 178.11 42922.84 47894.09 2017-05-09 16:41:51.000 129 21247.20 178.13 42922.80 47894.08 2017-05-09 16:41:52.000 129 21247.19 178.13 42922.82 47894.10 2017-05-09 16:41:53.000 129 21247.18 178.12 42922.81 47894.09 2017-05-09 16:41:54.000 129 21247.14 178.16 42922.78 47894.02 2017-05-09 16:41:55.000 129 21247.10 178.15 42922.83 47894.07 2017-05-09 16:41:56.000 129 21247.13 178.14 42922.83 47894.06 2017-05-09 16:41:57.000 129 21247.10 178.15 42922.84 47894.08 2017-05-09 16:41:58.000 129 21247.09 178.16 42922.84 47894.07 2017-05-09 16:41:59.000 129 21247.10 178.13 42922.85 47894.04 2017-05-09 16:42:00.000 129 21247.08 178.11 42922.87 47894.06 2017-05-09 16:42:01.000 129 21247.04 178.12 42922.84 47894.06 2017-05-09 16:42:02.000 129 21247.05 178.12 42922.87 47894.07 2017-05-09 16:42:03.000 129 21247.01 178.11 42922.90 47894.07 2017-05-09 16:42:04.000 129 21247.01 178.10 42922.88 47894.04 2017-05-09 16:42:05.000 129 21247.02 178.11 42922.87 47894.06 2017-05-09 16:42:06.000 129 21246.99 178.17 42922.86 47894.02 2017-05-09 16:42:07.000 129 21246.97 178.19 42922.83 47894.03 2017-05-09 16:42:08.000 129 21246.89 178.16 42922.80 47893.96 2017-05-09 16:42:09.000 129 21246.86 178.16 42922.80 47893.91 2017-05-09 16:42:10.000 129 21246.88 178.19 42922.81 47893.91 2017-05-09 16:42:11.000 129 21246.90 178.20 42922.80 47893.91 2017-05-09 16:42:12.000 129 21246.90 178.21 42922.76 47893.90 2017-05-09 16:42:13.000 129 21246.92 178.19 42922.75 47893.90 2017-05-09 16:42:14.000 129 21246.93 178.13 42922.76 47893.89 2017-05-09 16:42:15.000 129 21246.93 178.04 42922.80 47893.92 2017-05-09 16:42:16.000 129 21246.91 178.00 42922.84 47893.93 2017-05-09 16:42:17.000 129 21246.90 177.99 42922.87 47893.98 2017-05-09 16:42:18.000 129 21246.90 177.96 42922.91 47893.98 2017-05-09 16:42:19.000 129 21246.88 177.98 42922.91 47894.01 2017-05-09 16:42:20.000 129 21246.83 177.99 42922.95 47894.01 2017-05-09 16:42:21.000 129 21246.82 177.96 42922.95 47893.99 2017-05-09 16:42:22.000 129 21246.78 177.96 42922.94 47894.02 2017-05-09 16:42:23.000 129 21246.77 177.93 42922.91 47893.96 2017-05-09 16:42:24.000 129 21246.78 177.95 42922.94 47893.98 2017-05-09 16:42:25.000 129 21246.79 177.96 42922.96 47894.00 2017-05-09 16:42:26.000 129 21246.74 177.97 42922.99 47893.99 2017-05-09 16:42:27.000 129 21246.73 177.96 42923.01 47893.96 2017-05-09 16:42:28.000 129 21246.71 177.94 42923.02 47893.97 2017-05-09 16:42:29.000 129 21246.72 177.94 42923.01 47894.01 2017-05-09 16:42:30.000 129 21246.74 177.94 42923.02 47893.98 2017-05-09 16:42:31.000 129 21246.79 177.89 42923.05 47894.06 2017-05-09 16:42:32.000 129 21246.76 177.91 42923.05 47894.04 2017-05-09 16:42:33.000 129 21246.75 177.94 42923.05 47894.08 2017-05-09 16:42:34.000 129 21246.76 177.94 42923.08 47894.08 2017-05-09 16:42:35.000 129 21246.78 177.92 42923.08 47894.08 2017-05-09 16:42:36.000 129 21246.80 177.90 42923.12 47894.11 2017-05-09 16:42:37.000 129 21246.82 177.91 42923.15 47894.13 2017-05-09 16:42:38.000 129 21246.83 177.87 42923.17 47894.15 2017-05-09 16:42:39.000 129 21246.82 177.84 42923.21 47894.17 2017-05-09 16:42:40.000 129 21246.78 177.83 42923.26 47894.23 2017-05-09 16:42:41.000 129 21246.79 177.80 42923.29 47894.22 2017-05-09 16:42:42.000 129 21246.78 177.77 42923.34 47894.28 2017-05-09 16:42:43.000 129 21246.72 177.77 42923.40 47894.31 2017-05-09 16:42:44.000 129 21246.72 177.77 42923.43 47894.34 2017-05-09 16:42:45.000 129 21246.72 177.78 42923.44 47894.38 2017-05-09 16:42:46.000 129 21246.75 177.77 42923.44 47894.40 2017-05-09 16:42:47.000 129 21246.79 177.74 42923.47 47894.44 2017-05-09 16:42:48.000 129 21246.80 177.70 42923.50 47894.46 2017-05-09 16:42:49.000 129 21246.73 177.72 42923.55 47894.47 2017-05-09 16:42:50.000 129 21246.71 177.82 42923.52 47894.52 2017-05-09 16:42:51.000 129 21246.68 177.87 42923.51 47894.49 2017-05-09 16:42:52.000 129 21246.58 177.91 42923.50 47894.42 2017-05-09 16:42:53.000 129 21246.52 177.91 42923.48 47894.38 2017-05-09 16:42:54.000 129 21246.46 177.96 42923.48 47894.35 2017-05-09 16:42:55.000 129 21246.44 178.01 42923.48 47894.29 2017-05-09 16:42:56.000 129 21246.39 178.08 42923.42 47894.30 2017-05-09 16:42:57.000 129 21246.38 178.11 42923.38 47894.24 2017-05-09 16:42:58.000 129 21246.35 178.14 42923.36 47894.16 2017-05-09 16:42:59.000 129 21246.31 178.20 42923.35 47894.12 2017-05-09 16:43:00.000 129 21246.31 178.25 42923.30 47894.09 2017-05-09 16:43:01.000 129 21246.31 178.32 42923.20 47894.07 2017-05-09 16:43:02.000 129 21246.30 178.37 42923.15 47893.99 2017-05-09 16:43:03.000 129 21246.27 178.40 42923.13 47893.94 2017-05-09 16:43:04.000 129 21246.26 178.42 42923.09 47893.93 2017-05-09 16:43:05.000 129 21246.22 178.44 42923.06 47893.86 2017-05-09 16:43:06.000 129 21246.22 178.44 42923.04 47893.86 2017-05-09 16:43:07.000 129 21246.20 178.44 42923.03 47893.82 2017-05-09 16:43:08.000 129 21246.18 178.44 42922.99 47893.79 2017-05-09 16:43:09.000 129 21246.13 178.44 42922.95 47893.77 2017-05-09 16:43:10.000 129 21246.12 178.42 42922.93 47893.75 2017-05-09 16:43:11.000 129 21246.10 178.42 42922.96 47893.77 2017-05-09 16:43:12.000 129 21246.07 178.44 42922.99 47893.76 2017-05-09 16:43:13.000 129 21246.07 178.43 42922.98 47893.75 2017-05-09 16:43:14.000 129 21246.08 178.45 42923.01 47893.77 2017-05-09 16:43:15.000 129 21246.07 178.46 42922.97 47893.76 2017-05-09 16:43:16.000 129 21246.02 178.46 42922.99 47893.75 2017-05-09 16:43:17.000 129 21246.00 178.48 42922.98 47893.72 2017-05-09 16:43:18.000 129 21246.02 178.51 42922.94 47893.72 2017-05-09 16:43:19.000 129 21245.98 178.49 42922.96 47893.74 2017-05-09 16:43:20.000 129 21245.95 178.49 42922.96 47893.73 2017-05-09 16:43:21.000 129 21245.95 178.51 42922.96 47893.73 2017-05-09 16:43:22.000 129 21245.96 178.52 42922.96 47893.68 2017-05-09 16:43:23.000 129 21245.97 178.54 42922.93 47893.71 2017-05-09 16:43:24.000 129 21245.98 178.56 42922.91 47893.68 2017-05-09 16:43:25.000 129 21246.00 178.56 42922.98 47893.73 2017-05-09 16:43:26.000 129 21246.00 178.56 42922.97 47893.71 2017-05-09 16:43:27.000 129 21246.01 178.56 42922.94 47893.72 2017-05-09 16:43:28.000 129 21246.01 178.54 42922.98 47893.72 2017-05-09 16:43:29.000 129 21246.02 178.55 42923.02 47893.72 2017-05-09 16:43:30.000 129 21245.99 178.51 42923.06 47893.72 2017-05-09 16:43:31.000 129 21245.91 178.53 42923.05 47893.76 2017-05-09 16:43:32.000 129 21245.90 178.59 42923.00 47893.72 2017-05-09 16:43:33.000 129 21245.89 178.62 42923.03 47893.72 2017-05-09 16:43:34.000 129 21245.84 178.62 42922.99 47893.71 2017-05-09 16:43:35.000 129 21245.79 178.67 42922.97 47893.67 2017-05-09 16:43:36.000 129 21245.79 178.68 42923.00 47893.66 2017-05-09 16:43:37.000 129 21245.74 178.70 42923.01 47893.63 2017-05-09 16:43:38.000 129 21245.71 178.71 42923.02 47893.60 2017-05-09 16:43:39.000 129 21245.71 178.73 42923.01 47893.61 2017-05-09 16:43:40.000 129 21245.65 178.79 42922.95 47893.58 2017-05-09 16:43:41.000 129 21245.59 178.84 42922.93 47893.56 2017-05-09 16:43:42.000 129 21245.58 178.88 42922.89 47893.53 2017-05-09 16:43:43.000 129 21245.56 178.90 42922.88 47893.47 2017-05-09 16:43:44.000 129 21245.58 178.92 42922.88 47893.44 2017-05-09 16:43:45.000 129 21245.55 178.94 42922.90 47893.42 2017-05-09 16:43:46.000 129 21245.52 178.95 42922.90 47893.44 2017-05-09 16:43:47.000 129 21245.54 178.95 42922.87 47893.41 2017-05-09 16:43:48.000 129 21245.53 178.98 42922.86 47893.42 2017-05-09 16:43:49.000 129 21245.54 179.00 42922.85 47893.41 2017-05-09 16:43:50.000 129 21245.56 178.99 42922.86 47893.39 2017-05-09 16:43:51.000 129 21245.57 178.97 42922.86 47893.40 2017-05-09 16:43:52.000 129 21245.55 178.98 42922.87 47893.37 2017-05-09 16:43:53.000 129 21245.58 179.03 42922.86 47893.39 2017-05-09 16:43:54.000 129 21245.60 179.02 42922.84 47893.42 2017-05-09 16:43:55.000 129 21245.61 178.98 42922.85 47893.36 2017-05-09 16:43:56.000 129 21245.62 178.95 42922.88 47893.42 2017-05-09 16:43:57.000 129 21245.61 178.93 42922.91 47893.44 2017-05-09 16:43:58.000 129 21245.60 178.95 42922.94 47893.46 2017-05-09 16:43:59.000 129 21245.55 179.00 42922.93 47893.49 2017-05-09 16:44:00.000 129 21245.50 179.02 42922.93 47893.44 2017-05-09 16:44:01.000 129 21245.51 179.02 42922.95 47893.48 2017-05-09 16:44:02.000 129 21245.47 179.02 42922.96 47893.45 2017-05-09 16:44:03.000 129 21245.42 179.10 42922.97 47893.42 2017-05-09 16:44:04.000 129 21245.43 179.17 42922.95 47893.44 2017-05-09 16:44:05.000 129 21245.46 179.22 42922.90 47893.43 2017-05-09 16:44:06.000 129 21245.45 179.26 42922.90 47893.40 2017-05-09 16:44:07.000 129 21245.47 179.27 42922.86 47893.39 2017-05-09 16:44:08.000 129 21245.50 179.22 42922.87 47893.39 2017-05-09 16:44:09.000 129 21245.51 179.20 42922.90 47893.40 2017-05-09 16:44:10.000 129 21245.54 179.18 42922.94 47893.41 2017-05-09 16:44:11.000 129 21245.54 179.15 42922.98 47893.45 2017-05-09 16:44:12.000 129 21245.53 179.10 42923.05 47893.49 2017-05-09 16:44:13.000 129 21245.53 179.04 42923.05 47893.51 2017-05-09 16:44:14.000 129 21245.51 179.03 42923.07 47893.57 2017-05-09 16:44:15.000 129 21245.49 179.05 42923.14 47893.59 2017-05-09 16:44:16.000 129 21245.46 179.05 42923.18 47893.61 2017-05-09 16:44:17.000 129 21245.44 179.11 42923.15 47893.63 2017-05-09 16:44:18.000 129 21245.43 179.15 42923.15 47893.60 2017-05-09 16:44:19.000 129 21245.40 179.18 42923.12 47893.56 2017-05-09 16:44:20.000 129 21245.36 179.20 42923.08 47893.55 2017-05-09 16:44:21.000 129 21245.32 179.27 42923.05 47893.49 2017-05-09 16:44:22.000 129 21245.28 179.31 42922.97 47893.42 2017-05-09 16:44:23.000 129 21245.24 179.35 42922.88 47893.36 2017-05-09 16:44:24.000 129 21245.22 179.39 42922.85 47893.29 2017-05-09 16:44:25.000 129 21245.16 179.42 42922.81 47893.24 2017-05-09 16:44:26.000 129 21245.11 179.49 42922.75 47893.19 2017-05-09 16:44:27.000 129 21245.09 179.55 42922.69 47893.14 2017-05-09 16:44:28.000 129 21245.04 179.55 42922.63 47893.05 2017-05-09 16:44:29.000 129 21245.02 179.60 42922.58 47893.01 2017-05-09 16:44:30.000 129 21244.99 179.61 42922.57 47892.94 2017-05-09 16:44:31.000 129 21244.97 179.60 42922.60 47892.95 2017-05-09 16:44:32.000 129 21244.92 179.61 42922.62 47892.92 2017-05-09 16:44:33.000 129 21244.86 179.62 42922.64 47892.93 2017-05-09 16:44:34.000 129 21244.83 179.66 42922.62 47892.91 2017-05-09 16:44:35.000 129 21244.79 179.73 42922.62 47892.89 2017-05-09 16:44:36.000 129 21244.73 179.76 42922.63 47892.86 2017-05-09 16:44:37.000 129 21244.76 179.79 42922.61 47892.84 2017-05-09 16:44:38.000 129 21244.76 179.75 42922.63 47892.81 2017-05-09 16:44:39.000 129 21244.72 179.71 42922.63 47892.83 2017-05-09 16:44:40.000 129 21244.66 179.68 42922.68 47892.83 2017-05-09 16:44:41.000 129 21244.65 179.65 42922.73 47892.87 2017-05-09 16:44:42.000 129 21244.63 179.67 42922.79 47892.90 2017-05-09 16:44:43.000 129 21244.60 179.76 42922.77 47892.91 2017-05-09 16:44:44.000 129 21244.57 179.80 42922.76 47892.92 2017-05-09 16:44:45.000 129 21244.57 179.80 42922.74 47892.89 2017-05-09 16:44:46.000 129 21244.54 179.79 42922.74 47892.87 2017-05-09 16:44:47.000 129 21244.51 179.79 42922.79 47892.88 2017-05-09 16:44:48.000 129 21244.51 179.79 42922.78 47892.87 2017-05-09 16:44:49.000 129 21244.50 179.81 42922.80 47892.87 2017-05-09 16:44:50.000 129 21244.50 179.79 42922.84 47892.90 2017-05-09 16:44:51.000 129 21244.52 179.76 42922.85 47892.91 2017-05-09 16:44:52.000 129 21244.51 179.79 42922.85 47892.92 2017-05-09 16:44:53.000 129 21244.48 179.88 42922.80 47892.90 2017-05-09 16:44:54.000 129 21244.47 179.96 42922.78 47892.87 2017-05-09 16:44:55.000 129 21244.45 180.00 42922.76 47892.83 2017-05-09 16:44:56.000 129 21244.43 180.03 42922.71 47892.78 2017-05-09 16:44:57.000 129 21244.39 180.03 42922.66 47892.77 2017-05-09 16:44:58.000 129 21244.36 180.06 42922.63 47892.73 2017-05-09 16:44:59.000 129 21244.35 180.09 42922.61 47892.71 2017-05-09 16:45:00.000 129 21244.35 180.05 42922.61 47892.65 2017-05-09 16:45:01.000 129 21244.35 180.06 42922.60 47892.67 2017-05-09 16:45:02.000 129 21244.34 180.03 42922.61 47892.65 2017-05-09 16:45:03.000 129 21244.30 179.99 42922.62 47892.67 2017-05-09 16:45:04.000 129 21244.27 179.96 42922.62 47892.64 2017-05-09 16:45:05.000 129 21244.23 179.95 42922.62 47892.62 2017-05-09 16:45:06.000 129 21244.23 179.94 42922.65 47892.65 2017-05-09 16:45:07.000 129 21244.24 179.95 42922.70 47892.64 2017-05-09 16:45:08.000 129 21244.23 179.93 42922.69 47892.65 2017-05-09 16:45:09.000 129 21244.23 179.93 42922.64 47892.63 2017-05-09 16:45:10.000 129 21244.17 179.91 42922.66 47892.66 2017-05-09 16:45:11.000 129 21244.16 179.87 42922.66 47892.65 2017-05-09 16:45:12.000 129 21244.11 179.89 42922.68 47892.60 2017-05-09 16:45:13.000 129 21244.06 179.90 42922.66 47892.62 2017-05-09 16:45:14.000 129 21244.03 179.93 42922.67 47892.62 2017-05-09 16:45:15.000 129 21244.00 179.95 42922.68 47892.57 2017-05-09 16:45:16.000 129 21244.01 179.94 42922.66 47892.56 2017-05-09 16:45:17.000 129 21243.95 179.95 42922.64 47892.54 2017-05-09 16:45:18.000 129 21243.96 179.94 42922.64 47892.51 2017-05-09 16:45:19.000 129 21243.94 179.95 42922.62 47892.49 2017-05-09 16:45:20.000 129 21243.93 179.95 42922.62 47892.49 2017-05-09 16:45:21.000 129 21243.93 179.96 42922.64 47892.45 2017-05-09 16:45:22.000 129 21243.93 179.99 42922.62 47892.46 2017-05-09 16:45:23.000 129 21243.95 179.99 42922.60 47892.46 2017-05-09 16:45:24.000 129 21243.93 180.00 42922.58 47892.42 2017-05-09 16:45:25.000 129 21243.91 180.02 42922.54 47892.45 2017-05-09 16:45:26.000 129 21243.92 179.99 42922.52 47892.40 2017-05-09 16:45:27.000 129 21243.96 179.99 42922.51 47892.39 2017-05-09 16:45:28.000 129 21243.93 179.97 42922.52 47892.43 2017-05-09 16:45:29.000 129 21243.95 180.00 42922.57 47892.44 2017-05-09 16:45:30.000 129 21243.92 180.04 42922.56 47892.46 2017-05-09 16:45:31.000 129 21243.94 180.07 42922.56 47892.44 2017-05-09 16:45:32.000 129 21243.93 180.08 42922.55 47892.44 2017-05-09 16:45:33.000 129 21243.92 180.11 42922.55 47892.44 2017-05-09 16:45:34.000 129 21243.92 180.12 42922.49 47892.42 2017-05-09 16:45:35.000 129 21243.91 180.14 42922.48 47892.43 2017-05-09 16:45:36.000 129 21243.94 180.13 42922.52 47892.41 2017-05-09 16:45:37.000 129 21243.98 180.16 42922.53 47892.42 2017-05-09 16:45:38.000 129 21243.99 180.15 42922.54 47892.42 2017-05-09 16:45:39.000 129 21244.00 180.13 42922.54 47892.41 2017-05-09 16:45:40.000 129 21244.05 180.11 42922.56 47892.47 2017-05-09 16:45:41.000 129 21244.09 180.13 42922.55 47892.49 2017-05-09 16:45:42.000 129 21244.09 180.20 42922.56 47892.49 2017-05-09 16:45:43.000 129 21244.11 180.24 42922.58 47892.52 2017-05-09 16:45:44.000 129 21244.14 180.24 42922.52 47892.51 2017-05-09 16:45:45.000 129 21244.14 180.23 42922.51 47892.51 2017-05-09 16:45:46.000 129 21244.12 180.21 42922.54 47892.52 2017-05-09 16:45:47.000 129 21244.11 180.21 42922.54 47892.49 2017-05-09 16:45:48.000 129 21244.12 180.21 42922.56 47892.50 2017-05-09 16:45:49.000 129 21244.12 180.20 42922.57 47892.52 2017-05-09 16:45:50.000 129 21244.09 180.20 42922.59 47892.53 2017-05-09 16:45:51.000 129 21244.12 180.17 42922.63 47892.54 2017-05-09 16:45:52.000 129 21244.14 180.15 42922.63 47892.57 2017-05-09 16:45:53.000 129 21244.14 180.12 42922.65 47892.60 2017-05-09 16:45:54.000 129 21244.13 180.12 42922.64 47892.63 2017-05-09 16:45:55.000 129 21244.11 180.14 42922.69 47892.64 2017-05-09 16:45:56.000 129 21244.11 180.16 42922.66 47892.62 2017-05-09 16:45:57.000 129 21244.10 180.14 42922.68 47892.65 2017-05-09 16:45:58.000 129 21244.09 180.14 42922.69 47892.62 2017-05-09 16:45:59.000 129 21244.09 180.11 42922.74 47892.63 2017-05-09 16:46:00.000 129 21244.07 180.09 42922.75 47892.64 2017-05-09 16:46:01.000 129 21244.05 180.06 42922.78 47892.68 2017-05-09 16:46:02.000 129 21244.03 180.00 42922.81 47892.70 2017-05-09 16:46:03.000 129 21244.02 179.94 42922.86 47892.75 2017-05-09 16:46:04.000 129 21244.04 179.90 42922.93 47892.77 2017-05-09 16:46:05.000 129 21244.03 179.88 42923.00 47892.81 2017-05-09 16:46:06.000 129 21244.05 179.84 42923.03 47892.87 2017-05-09 16:46:07.000 129 21244.05 179.82 42923.08 47892.92 2017-05-09 16:46:08.000 129 21244.10 179.84 42923.09 47892.95 2017-05-09 16:46:09.000 129 21244.15 179.84 42923.14 47892.98 2017-05-09 16:46:10.000 129 21244.18 179.84 42923.18 47893.01 2017-05-09 16:46:11.000 129 21244.21 179.81 42923.19 47893.05 2017-05-09 16:46:12.000 129 21244.23 179.80 42923.20 47893.05 2017-05-09 16:46:13.000 129 21244.25 179.75 42923.22 47893.10 2017-05-09 16:46:14.000 129 21244.26 179.73 42923.24 47893.08 2017-05-09 16:46:15.000 129 21244.29 179.69 42923.29 47893.17 2017-05-09 16:46:16.000 129 21244.33 179.64 42923.33 47893.18 2017-05-09 16:46:17.000 129 21244.33 179.61 42923.37 47893.26 2017-05-09 16:46:18.000 129 21244.34 179.57 42923.41 47893.28 2017-05-09 16:46:19.000 129 21244.36 179.54 42923.47 47893.33 2017-05-09 16:46:20.000 129 21244.36 179.51 42923.48 47893.35 2017-05-09 16:46:21.000 129 21244.31 179.48 42923.52 47893.38 2017-05-09 16:46:22.000 129 21244.27 179.45 42923.54 47893.37 2017-05-09 16:46:23.000 129 21244.26 179.46 42923.56 47893.39 2017-05-09 16:46:24.000 129 21244.30 179.49 42923.57 47893.41 2017-05-09 16:46:25.000 129 21244.31 179.50 42923.54 47893.42 2017-05-09 16:46:26.000 129 21244.31 179.51 42923.54 47893.42 2017-05-09 16:46:27.000 129 21244.31 179.53 42923.56 47893.40 2017-05-09 16:46:28.000 129 21244.31 179.52 42923.53 47893.44 2017-05-09 16:46:29.000 129 21244.28 179.51 42923.55 47893.43 2017-05-09 16:46:30.000 129 21244.27 179.52 42923.53 47893.41 2017-05-09 16:46:31.000 129 21244.27 179.54 42923.46 47893.40 2017-05-09 16:46:32.000 129 21244.27 179.54 42923.48 47893.40 2017-05-09 16:46:33.000 129 21244.28 179.54 42923.50 47893.39 2017-05-09 16:46:34.000 129 21244.27 179.53 42923.46 47893.38 2017-05-09 16:46:35.000 129 21244.24 179.50 42923.49 47893.38 2017-05-09 16:46:36.000 129 21244.24 179.48 42923.51 47893.39 2017-05-09 16:46:37.000 129 21244.27 179.47 42923.54 47893.44 2017-05-09 16:46:38.000 129 21244.31 179.46 42923.55 47893.43 2017-05-09 16:46:39.000 129 21244.34 179.47 42923.60 47893.47 2017-05-09 16:46:40.000 129 21244.35 179.51 42923.60 47893.47 2017-05-09 16:46:41.000 129 21244.36 179.52 42923.58 47893.50 2017-05-09 16:46:42.000 129 21244.35 179.50 42923.53 47893.50 2017-05-09 16:46:43.000 129 21244.36 179.51 42923.57 47893.51 2017-05-09 16:46:44.000 129 21244.37 179.49 42923.61 47893.51 2017-05-09 16:46:45.000 129 21244.34 179.47 42923.64 47893.52 2017-05-09 16:46:46.000 129 21244.35 179.46 42923.66 47893.53 2017-05-09 16:46:47.000 129 21244.38 179.46 42923.65 47893.56 2017-05-09 16:46:48.000 129 21244.40 179.47 42923.70 47893.60 2017-05-09 16:46:49.000 129 21244.43 179.45 42923.70 47893.59 2017-05-09 16:46:50.000 129 21244.45 179.45 42923.68 47893.63 2017-05-09 16:46:51.000 129 21244.48 179.49 42923.70 47893.68 2017-05-09 16:46:52.000 129 21244.48 179.49 42923.73 47893.68 2017-05-09 16:46:53.000 129 21244.53 179.49 42923.74 47893.71 2017-05-09 16:46:54.000 129 21244.54 179.48 42923.73 47893.72 2017-05-09 16:46:55.000 129 21244.51 179.48 42923.74 47893.73 2017-05-09 16:46:56.000 129 21244.48 179.49 42923.76 47893.74 2017-05-09 16:46:57.000 129 21244.49 179.49 42923.78 47893.76 2017-05-09 16:46:58.000 129 21244.51 179.46 42923.80 47893.76 2017-05-09 16:46:59.000 129 21244.50 179.47 42923.81 47893.76 2017-05-09 16:47:00.000 129 21244.47 179.45 42923.82 47893.75 2017-05-09 16:47:01.000 129 21244.48 179.45 42923.83 47893.75 2017-05-09 16:47:02.000 129 21244.49 179.46 42923.84 47893.75 2017-05-09 16:47:03.000 129 21244.47 179.47 42923.84 47893.79 2017-05-09 16:47:04.000 129 21244.45 179.51 42923.82 47893.80 2017-05-09 16:47:05.000 129 21244.42 179.58 42923.80 47893.79 2017-05-09 16:47:06.000 129 21244.41 179.60 42923.76 47893.72 2017-05-09 16:47:07.000 129 21244.40 179.62 42923.71 47893.69 2017-05-09 16:47:08.000 129 21244.35 179.62 42923.67 47893.65 2017-05-09 16:47:09.000 129 21244.32 179.64 42923.67 47893.60 2017-05-09 16:47:10.000 129 21244.27 179.67 42923.64 47893.55 2017-05-09 16:47:11.000 129 21244.24 179.69 42923.61 47893.52 2017-05-09 16:47:12.000 129 21244.19 179.71 42923.60 47893.50 2017-05-09 16:47:13.000 129 21244.21 179.69 42923.58 47893.47 2017-05-09 16:47:14.000 129 21244.20 179.67 42923.56 47893.45 2017-05-09 16:47:15.000 129 21244.19 179.63 42923.56 47893.42 2017-05-09 16:47:16.000 129 21244.19 179.63 42923.55 47893.41 2017-05-09 16:47:17.000 129 21244.21 179.67 42923.53 47893.42 2017-05-09 16:47:18.000 129 21244.23 179.72 42923.56 47893.39 2017-05-09 16:47:19.000 129 21244.28 179.75 42923.52 47893.40 2017-05-09 16:47:20.000 129 21244.28 179.77 42923.48 47893.40 2017-05-09 16:47:21.000 129 21244.25 179.81 42923.46 47893.40 2017-05-09 16:47:22.000 129 21244.23 179.86 42923.44 47893.32 2017-05-09 16:47:23.000 129 21244.19 179.93 42923.37 47893.31 2017-05-09 16:47:24.000 129 21244.16 179.95 42923.34 47893.26 2017-05-09 16:47:25.000 129 21244.15 180.03 42923.30 47893.22 2017-05-09 16:47:26.000 129 21244.11 180.09 42923.28 47893.14 2017-05-09 16:47:27.000 129 21244.06 180.11 42923.17 47893.11 2017-05-09 16:47:28.000 129 21244.05 180.11 42923.15 47893.06 2017-05-09 16:47:29.000 129 21244.04 180.09 42923.13 47893.01 2017-05-09 16:47:30.000 129 21244.06 180.02 42923.15 47893.02 2017-05-09 16:47:31.000 129 21244.06 179.98 42923.18 47893.02 2017-05-09 16:47:32.000 129 21244.09 179.91 42923.19 47893.05 2017-05-09 16:47:33.000 129 21244.09 179.89 42923.22 47893.05 2017-05-09 16:47:34.000 129 21244.11 179.88 42923.22 47893.08 2017-05-09 16:47:35.000 129 21244.10 179.88 42923.25 47893.14 2017-05-09 16:47:36.000 129 21244.10 179.90 42923.27 47893.15 2017-05-09 16:47:37.000 129 21244.10 179.90 42923.27 47893.11 2017-05-09 16:47:38.000 129 21244.07 179.93 42923.27 47893.12 2017-05-09 16:47:39.000 129 21244.08 179.95 42923.27 47893.12 2017-05-09 16:47:40.000 129 21244.12 180.01 42923.23 47893.11 2017-05-09 16:47:41.000 129 21244.16 180.04 42923.18 47893.12 2017-05-09 16:47:42.000 129 21244.11 180.05 42923.13 47893.09 2017-05-09 16:47:43.000 129 21244.09 180.04 42923.15 47893.05 2017-05-09 16:47:44.000 129 21244.07 180.02 42923.17 47893.03 2017-05-09 16:47:45.000 129 21244.02 180.00 42923.19 47892.99 2017-05-09 16:47:46.000 129 21244.01 179.97 42923.17 47893.01 2017-05-09 16:47:47.000 129 21244.03 179.93 42923.19 47892.99 2017-05-09 16:47:48.000 129 21244.06 179.93 42923.22 47893.02 2017-05-09 16:47:49.000 129 21244.03 179.93 42923.24 47893.04 2017-05-09 16:47:50.000 129 21243.99 179.94 42923.22 47893.06 2017-05-09 16:47:51.000 129 21243.98 179.97 42923.26 47893.05 2017-05-09 16:47:52.000 129 21243.98 180.00 42923.27 47893.04 2017-05-09 16:47:53.000 129 21243.98 180.04 42923.23 47893.04 2017-05-09 16:47:54.000 129 21243.97 180.05 42923.21 47893.01 2017-05-09 16:47:55.000 129 21243.90 180.05 42923.19 47893.00 2017-05-09 16:47:56.000 129 21243.85 180.06 42923.18 47892.98 2017-05-09 16:47:57.000 129 21243.86 180.04 42923.20 47892.97 2017-05-09 16:47:58.000 129 21243.81 180.00 42923.18 47892.91 2017-05-09 16:47:59.000 129 21243.80 179.94 42923.21 47892.94 2017-05-09 16:48:00.000 129 21243.79 179.89 42923.20 47892.92 2017-05-09 16:48:01.000 129 21243.77 179.94 42923.20 47892.94 2017-05-09 16:48:02.000 129 21243.76 179.95 42923.23 47892.94 2017-05-09 16:48:03.000 129 21243.75 179.94 42923.22 47892.91 2017-05-09 16:48:04.000 129 21243.74 179.91 42923.22 47892.94 2017-05-09 16:48:05.000 129 21243.74 179.87 42923.22 47892.92 2017-05-09 16:48:06.000 129 21243.76 179.89 42923.26 47892.95 2017-05-09 16:48:07.000 129 21243.78 179.88 42923.28 47892.96 2017-05-09 16:48:08.000 129 21243.80 179.83 42923.30 47893.01 2017-05-09 16:48:09.000 129 21243.80 179.80 42923.34 47893.02 2017-05-09 16:48:10.000 129 21243.85 179.77 42923.35 47893.04 2017-05-09 16:48:11.000 129 21243.77 179.80 42923.37 47893.07 2017-05-09 16:48:12.000 129 21243.76 179.80 42923.40 47893.10 2017-05-09 16:48:13.000 129 21243.74 179.83 42923.40 47893.08 2017-05-09 16:48:14.000 129 21243.78 179.82 42923.40 47893.08 2017-05-09 16:48:15.000 129 21243.83 179.79 42923.40 47893.07 2017-05-09 16:48:16.000 129 21243.88 179.77 42923.41 47893.13 2017-05-09 16:48:17.000 129 21243.94 179.77 42923.43 47893.15 2017-05-09 16:48:18.000 129 21243.99 179.79 42923.45 47893.22 2017-05-09 16:48:19.000 129 21244.03 179.76 42923.47 47893.24 2017-05-09 16:48:20.000 129 21244.07 179.74 42923.47 47893.27 2017-05-09 16:48:21.000 129 21244.09 179.75 42923.49 47893.29 2017-05-09 16:48:22.000 129 21244.08 179.77 42923.54 47893.30 2017-05-09 16:48:23.000 129 21244.06 179.79 42923.52 47893.32 2017-05-09 16:48:24.000 129 21244.07 179.80 42923.54 47893.34 2017-05-09 16:48:25.000 129 21244.07 179.82 42923.55 47893.33 2017-05-09 16:48:26.000 129 21244.04 179.86 42923.55 47893.35 2017-05-09 16:48:27.000 129 21244.00 179.94 42923.51 47893.32 2017-05-09 16:48:28.000 129 21244.00 179.97 42923.46 47893.27 2017-05-09 16:48:29.000 129 21243.96 179.99 42923.44 47893.24 2017-05-09 16:48:30.000 129 21243.96 179.99 42923.43 47893.19 2017-05-09 16:48:31.000 129 21243.95 179.97 42923.45 47893.16 2017-05-09 16:48:32.000 129 21243.89 179.97 42923.44 47893.16 2017-05-09 16:48:33.000 129 21243.89 179.97 42923.44 47893.17 2017-05-09 16:48:34.000 129 21243.89 179.93 42923.48 47893.16 2017-05-09 16:48:35.000 129 21243.90 179.93 42923.47 47893.18 2017-05-09 16:48:36.000 129 21243.91 179.95 42923.43 47893.18 2017-05-09 16:48:37.000 129 21243.90 179.97 42923.44 47893.18 2017-05-09 16:48:38.000 129 21243.91 179.95 42923.45 47893.19 2017-05-09 16:48:39.000 129 21243.95 179.98 42923.46 47893.20 2017-05-09 16:48:40.000 129 21244.02 179.97 42923.43 47893.20 2017-05-09 16:48:41.000 129 21244.02 179.97 42923.44 47893.20 2017-05-09 16:48:42.000 129 21243.98 179.98 42923.40 47893.15 2017-05-09 16:48:43.000 129 21243.97 180.01 42923.36 47893.18 2017-05-09 16:48:44.000 129 21243.95 180.02 42923.34 47893.14 2017-05-09 16:48:45.000 129 21243.94 180.00 42923.30 47893.12 2017-05-09 16:48:46.000 129 21243.96 179.93 42923.27 47893.06 2017-05-09 16:48:47.000 129 21243.91 179.89 42923.26 47893.04 2017-05-09 16:48:48.000 129 21243.84 179.84 42923.26 47893.02 2017-05-09 16:48:49.000 129 21243.82 179.81 42923.30 47893.00 2017-05-09 16:48:50.000 129 21243.85 179.80 42923.31 47892.99 2017-05-09 16:48:51.000 129 21243.88 179.78 42923.25 47893.03 2017-05-09 16:48:52.000 129 21243.88 179.77 42923.21 47893.00 2017-05-09 16:48:53.000 129 21243.88 179.77 42923.21 47892.96 2017-05-09 16:48:54.000 129 21243.86 179.76 42923.20 47892.94 2017-05-09 16:48:55.000 129 21243.88 179.75 42923.18 47892.95 2017-05-09 16:48:56.000 129 21243.91 179.71 42923.18 47892.93 2017-05-09 16:48:57.000 129 21243.93 179.67 42923.20 47892.94 2017-05-09 16:48:58.000 129 21243.94 179.65 42923.24 47892.95 2017-05-09 16:48:59.000 129 21243.97 179.62 42923.24 47892.99 2017-05-09 16:49:00.000 129 21243.98 179.65 42923.27 47893.03 2017-05-09 16:49:01.000 129 21243.97 179.64 42923.31 47893.07 2017-05-09 16:49:02.000 129 21243.97 179.63 42923.33 47893.06 2017-05-09 16:49:03.000 129 21243.95 179.63 42923.34 47893.07 2017-05-09 16:49:04.000 129 21243.97 179.60 42923.35 47893.06 2017-05-09 16:49:05.000 129 21243.96 179.60 42923.35 47893.08 2017-05-09 16:49:06.000 129 21243.92 179.64 42923.35 47893.11 2017-05-09 16:49:07.000 129 21243.92 179.67 42923.34 47893.10 2017-05-09 16:49:08.000 129 21243.90 179.72 42923.31 47893.10 2017-05-09 16:49:09.000 129 21243.89 179.79 42923.25 47893.05 2017-05-09 16:49:10.000 129 21243.94 179.81 42923.21 47893.03 2017-05-09 16:49:11.000 129 21243.95 179.79 42923.24 47893.01 2017-05-09 16:49:12.000 129 21243.93 179.82 42923.27 47893.04 2017-05-09 16:49:13.000 129 21243.92 179.86 42923.27 47893.03 2017-05-09 16:49:14.000 129 21243.97 179.87 42923.23 47893.03 2017-05-09 16:49:15.000 129 21243.96 179.86 42923.20 47893.01 2017-05-09 16:49:16.000 129 21244.00 179.82 42923.24 47893.00 2017-05-09 16:49:17.000 129 21244.07 179.77 42923.27 47893.05 2017-05-09 16:49:18.000 129 21244.10 179.75 42923.33 47893.12 2017-05-09 16:49:19.000 129 21244.12 179.76 42923.37 47893.14 2017-05-09 16:49:20.000 129 21244.14 179.74 42923.37 47893.21 2017-05-09 16:49:21.000 129 21244.15 179.72 42923.42 47893.24 2017-05-09 16:49:22.000 129 21244.11 179.76 42923.45 47893.27 2017-05-09 16:49:23.000 129 21244.10 179.76 42923.45 47893.32 2017-05-09 16:49:24.000 129 21244.04 179.75 42923.50 47893.32 2017-05-09 16:49:25.000 129 21244.09 179.79 42923.51 47893.34 2017-05-09 16:49:26.000 129 21244.11 179.81 42923.54 47893.38 2017-05-09 16:49:27.000 129 21244.08 179.86 42923.55 47893.39 2017-05-09 16:49:28.000 129 21244.04 179.96 42923.56 47893.40 2017-05-09 16:49:29.000 129 21243.94 180.07 42923.53 47893.34 2017-05-09 16:49:30.000 129 21243.85 180.15 42923.49 47893.25 2017-05-09 16:49:31.000 129 21243.83 180.18 42923.45 47893.20 2017-05-09 16:49:32.000 129 21243.81 180.20 42923.40 47893.13 2017-05-09 16:49:33.000 129 21243.82 180.24 42923.39 47893.13 2017-05-09 16:49:34.000 129 21243.77 180.28 42923.36 47893.10 2017-05-09 16:49:35.000 129 21243.79 180.28 42923.35 47893.07 2017-05-09 16:49:36.000 129 21243.82 180.30 42923.33 47893.06 2017-05-09 16:49:37.000 129 21243.80 180.33 42923.30 47893.04 2017-05-09 16:49:38.000 129 21243.81 180.34 42923.28 47893.06 2017-05-09 16:49:39.000 129 21243.80 180.32 42923.31 47893.04 2017-05-09 16:49:40.000 129 21243.75 180.34 42923.30 47893.02 2017-05-09 16:49:41.000 129 21243.76 180.34 42923.30 47893.03 2017-05-09 16:49:42.000 129 21243.74 180.31 42923.30 47893.04 2017-05-09 16:49:43.000 129 21243.73 180.30 42923.31 47893.04 2017-05-09 16:49:44.000 129 21243.70 180.27 42923.29 47893.00 2017-05-09 16:49:45.000 129 21243.69 180.27 42923.30 47892.99 2017-05-09 16:49:46.000 129 21243.67 180.28 42923.27 47892.98 2017-05-09 16:49:47.000 129 21243.66 180.30 42923.27 47892.98 2017-05-09 16:49:48.000 129 21243.62 180.31 42923.23 47892.94 2017-05-09 16:49:49.000 129 21243.63 180.34 42923.20 47892.90 2017-05-09 16:49:50.000 129 21243.62 180.31 42923.19 47892.89 2017-05-09 16:49:51.000 129 21243.56 180.27 42923.15 47892.84 2017-05-09 16:49:52.000 129 21243.53 180.24 42923.13 47892.77 2017-05-09 16:49:53.000 129 21243.50 180.25 42923.09 47892.75 2017-05-09 16:49:54.000 129 21243.47 180.26 42923.06 47892.71 2017-05-09 16:49:55.000 129 21243.44 180.25 42923.07 47892.70 2017-05-09 16:49:56.000 129 21243.42 180.22 42923.04 47892.64 2017-05-09 16:49:57.000 129 21243.39 180.20 42923.02 47892.63 2017-05-09 16:49:58.000 129 21243.40 180.17 42923.03 47892.63 2017-05-09 16:49:59.000 129 21243.40 180.14 42923.08 47892.63 2017-05-09 16:50:00.000 129 21243.36 180.10 42923.09 47892.63 2017-05-09 16:50:01.000 129 21243.32 180.09 42923.10 47892.63 2017-05-09 16:50:02.000 129 21243.30 180.07 42923.16 47892.65 2017-05-09 16:50:03.000 129 21243.28 180.03 42923.22 47892.63 2017-05-09 16:50:04.000 129 21243.23 180.05 42923.18 47892.67 2017-05-09 16:50:05.000 129 21243.18 180.06 42923.18 47892.65 2017-05-09 16:50:06.000 129 21243.17 180.05 42923.19 47892.66 2017-05-09 16:50:07.000 129 21243.17 180.04 42923.21 47892.67 2017-05-09 16:50:08.000 129 21243.14 180.01 42923.27 47892.66 2017-05-09 16:50:09.000 129 21243.11 180.02 42923.32 47892.68 2017-05-09 16:50:10.000 129 21243.08 180.01 42923.33 47892.68 2017-05-09 16:50:11.000 129 21243.08 180.01 42923.35 47892.73 2017-05-09 16:50:12.000 129 21243.08 179.99 42923.40 47892.74 2017-05-09 16:50:13.000 129 21243.05 179.97 42923.43 47892.75 2017-05-09 16:50:14.000 129 21243.06 179.97 42923.47 47892.77 2017-05-09 16:50:15.000 129 21243.03 179.98 42923.48 47892.83 2017-05-09 16:50:16.000 129 21242.98 180.01 42923.47 47892.79 2017-05-09 16:50:17.000 129 21242.96 180.02 42923.49 47892.84 2017-05-09 16:50:18.000 129 21242.96 180.04 42923.50 47892.86 2017-05-09 16:50:19.000 129 21242.97 180.10 42923.52 47892.83 2017-05-09 16:50:20.000 129 21242.96 180.15 42923.51 47892.84 2017-05-09 16:50:21.000 129 21242.98 180.17 42923.51 47892.83 2017-05-09 16:50:22.000 129 21242.96 180.17 42923.54 47892.86 2017-05-09 16:50:23.000 129 21242.94 180.21 42923.55 47892.84 2017-05-09 16:50:24.000 129 21242.92 180.21 42923.62 47892.86 2017-05-09 16:50:25.000 129 21242.90 180.21 42923.65 47892.89 2017-05-09 16:50:26.000 129 21242.90 180.25 42923.64 47892.90 2017-05-09 16:50:27.000 129 21242.87 180.24 42923.67 47892.91 2017-05-09 16:50:28.000 129 21242.85 180.25 42923.72 47892.93 2017-05-09 16:50:29.000 129 21242.83 180.24 42923.76 47892.96 2017-05-09 16:50:30.000 129 21242.81 180.24 42923.77 47892.98 2017-05-09 16:50:31.000 129 21242.85 180.26 42923.84 47893.00 2017-05-09 16:50:32.000 129 21242.83 180.30 42923.83 47893.06 2017-05-09 16:50:33.000 129 21242.81 180.34 42923.88 47893.05 2017-05-09 16:50:34.000 129 21242.75 180.40 42923.87 47893.04 2017-05-09 16:50:35.000 129 21242.72 180.44 42923.88 47893.04 2017-05-09 16:50:36.000 129 21242.69 180.46 42923.89 47893.06 2017-05-09 16:50:37.000 129 21242.65 180.46 42923.88 47893.03 2017-05-09 16:50:38.000 129 21242.61 180.48 42923.92 47893.04 2017-05-09 16:50:39.000 129 21242.56 180.55 42923.91 47893.04 2017-05-09 16:50:40.000 129 21242.52 180.60 42923.92 47893.02 2017-05-09 16:50:41.000 129 21242.48 180.68 42923.93 47893.00 2017-05-09 16:50:42.000 129 21242.41 180.77 42923.86 47892.96 2017-05-09 16:50:43.000 129 21242.37 180.82 42923.80 47892.89 2017-05-09 16:50:44.000 129 21242.34 180.87 42923.75 47892.85 2017-05-09 16:50:45.000 129 21242.31 180.93 42923.71 47892.81 2017-05-09 16:50:46.000 129 21242.25 181.00 42923.68 47892.74 2017-05-09 16:50:47.000 129 21242.23 181.06 42923.66 47892.67 2017-05-09 16:50:48.000 129 21242.20 181.12 42923.61 47892.62 2017-05-09 16:50:49.000 129 21242.13 181.17 42923.57 47892.57 2017-05-09 16:50:50.000 129 21242.10 181.21 42923.53 47892.53 2017-05-09 16:50:51.000 129 21242.08 181.25 42923.49 47892.46 2017-05-09 16:50:52.000 129 21242.02 181.29 42923.48 47892.45 2017-05-09 16:50:53.000 129 21242.00 181.34 42923.48 47892.40 2017-05-09 16:50:54.000 129 21241.99 181.39 42923.41 47892.39 2017-05-09 16:50:55.000 129 21241.94 181.45 42923.40 47892.36 2017-05-09 16:50:56.000 129 21241.93 181.50 42923.40 47892.31 2017-05-09 16:50:57.000 129 21241.88 181.51 42923.37 47892.28 2017-05-09 16:50:58.000 129 21241.84 181.53 42923.37 47892.24 2017-05-09 16:50:59.000 129 21241.76 181.52 42923.37 47892.21 2017-05-09 16:51:00.000 129 21241.74 181.49 42923.43 47892.20 2017-05-09 16:51:01.000 129 21241.69 181.48 42923.42 47892.17 2017-05-09 16:51:02.000 129 21241.68 181.47 42923.43 47892.18 2017-05-09 16:51:03.000 129 21241.66 181.49 42923.46 47892.21 2017-05-09 16:51:04.000 129 21241.65 181.52 42923.46 47892.22 2017-05-09 16:51:05.000 129 21241.60 181.50 42923.48 47892.22 2017-05-09 16:51:06.000 129 21241.58 181.49 42923.51 47892.23 2017-05-09 16:51:07.000 129 21241.54 181.49 42923.52 47892.22 2017-05-09 16:51:08.000 129 21241.55 181.47 42923.56 47892.20 2017-05-09 16:51:09.000 129 21241.50 181.49 42923.50 47892.20 2017-05-09 16:51:10.000 129 21241.48 181.50 42923.53 47892.18 2017-05-09 16:51:11.000 129 21241.43 181.52 42923.53 47892.18 2017-05-09 16:51:12.000 129 21241.35 181.58 42923.52 47892.15 2017-05-09 16:51:13.000 129 21241.34 181.62 42923.50 47892.12 2017-05-09 16:51:14.000 129 21241.35 181.65 42923.49 47892.12 2017-05-09 16:51:15.000 129 21241.32 181.72 42923.44 47892.07 2017-05-09 16:51:16.000 129 21241.25 181.78 42923.43 47892.03 2017-05-09 16:51:17.000 129 21241.22 181.81 42923.37 47891.99 2017-05-09 16:51:18.000 129 21241.12 181.85 42923.33 47891.90 2017-05-09 16:51:19.000 129 21241.06 181.92 42923.28 47891.87 2017-05-09 16:51:20.000 129 21241.00 181.99 42923.24 47891.79 2017-05-09 16:51:21.000 129 21240.93 182.03 42923.20 47891.71 2017-05-09 16:51:22.000 129 21240.87 182.06 42923.17 47891.67 2017-05-09 16:51:23.000 129 21240.82 182.12 42923.13 47891.60 2017-05-09 16:51:24.000 129 21240.80 182.14 42923.09 47891.53 2017-05-09 16:51:25.000 129 21240.76 182.13 42923.09 47891.50 2017-05-09 16:51:26.000 129 21240.72 182.09 42923.09 47891.47 2017-05-09 16:51:27.000 129 21240.64 182.07 42923.09 47891.45 2017-05-09 16:51:28.000 129 21240.59 182.02 42923.12 47891.45 2017-05-09 16:51:29.000 129 21240.56 181.97 42923.13 47891.44 2017-05-09 16:51:30.000 129 21240.55 181.95 42923.19 47891.44 2017-05-09 16:51:31.000 129 21240.53 181.94 42923.22 47891.48 2017-05-09 16:51:32.000 129 21240.53 181.93 42923.25 47891.52 2017-05-09 16:51:33.000 129 21240.49 181.95 42923.29 47891.51 2017-05-09 16:51:34.000 129 21240.52 181.96 42923.29 47891.52 2017-05-09 16:51:35.000 129 21240.50 181.98 42923.28 47891.52 2017-05-09 16:51:36.000 129 21240.50 181.97 42923.28 47891.53 2017-05-09 16:51:37.000 129 21240.52 181.96 42923.30 47891.55 2017-05-09 16:51:38.000 129 21240.49 181.94 42923.31 47891.53 2017-05-09 16:51:39.000 129 21240.48 181.94 42923.31 47891.55 2017-05-09 16:51:40.000 129 21240.45 182.01 42923.32 47891.55 2017-05-09 16:51:41.000 129 21240.50 182.05 42923.32 47891.53 2017-05-09 16:51:42.000 129 21240.47 182.07 42923.28 47891.55 2017-05-09 16:51:43.000 129 21240.44 182.08 42923.29 47891.54 2017-05-09 16:51:44.000 129 21240.40 182.14 42923.25 47891.50 2017-05-09 16:51:45.000 129 21240.34 182.21 42923.25 47891.49 2017-05-09 16:51:46.000 129 21240.29 182.25 42923.25 47891.45 2017-05-09 16:51:47.000 129 21240.23 182.31 42923.19 47891.43 2017-05-09 16:51:48.000 129 21240.18 182.35 42923.20 47891.38 2017-05-09 16:51:49.000 129 21240.14 182.37 42923.21 47891.34 2017-05-09 16:51:50.000 129 21240.12 182.39 42923.20 47891.34 2017-05-09 16:51:51.000 129 21240.12 182.42 42923.18 47891.31 2017-05-09 16:51:52.000 129 21240.10 182.47 42923.15 47891.28 2017-05-09 16:51:53.000 129 21240.10 182.54 42923.18 47891.26 2017-05-09 16:51:54.000 129 21240.11 182.56 42923.15 47891.28 2017-05-09 16:51:55.000 129 21240.11 182.59 42923.15 47891.27 2017-05-09 16:51:56.000 129 21240.10 182.58 42923.18 47891.26 2017-05-09 16:51:57.000 129 21240.08 182.55 42923.18 47891.29 2017-05-09 16:51:58.000 129 21240.05 182.54 42923.20 47891.27 2017-05-09 16:51:59.000 129 21240.04 182.56 42923.20 47891.28 2017-05-09 16:52:00.000 129 21240.04 182.55 42923.22 47891.26 2017-05-09 16:52:01.000 129 21240.04 182.54 42923.19 47891.29 2017-05-09 16:52:02.000 129 21239.98 182.59 42923.18 47891.26 2017-05-09 16:52:03.000 129 21239.93 182.61 42923.18 47891.22 2017-05-09 16:52:04.000 129 21239.87 182.67 42923.14 47891.21 2017-05-09 16:52:05.000 129 21239.83 182.73 42923.12 47891.14 2017-05-09 16:52:06.000 129 21239.79 182.74 42923.08 47891.08 2017-05-09 16:52:07.000 129 21239.74 182.78 42923.02 47891.04 2017-05-09 16:52:08.000 129 21239.73 182.82 42923.01 47890.98 2017-05-09 16:52:09.000 129 21239.70 182.84 42923.00 47890.98 2017-05-09 16:52:10.000 129 21239.66 182.91 42922.94 47890.89 2017-05-09 16:52:11.000 129 21239.61 182.98 42922.91 47890.86 2017-05-09 16:52:12.000 129 21239.57 183.04 42922.83 47890.79 2017-05-09 16:52:13.000 129 21239.54 183.09 42922.74 47890.72 2017-05-09 16:52:14.000 129 21239.48 183.23 42922.69 47890.65 2017-05-09 16:52:15.000 129 21239.46 183.34 42922.61 47890.55 2017-05-09 16:52:16.000 129 21239.46 183.41 42922.51 47890.45 2017-05-09 16:52:17.000 129 21239.46 183.38 42922.43 47890.37 2017-05-09 16:52:18.000 129 21239.47 183.41 42922.40 47890.34 2017-05-09 16:52:19.000 129 21239.51 183.43 42922.40 47890.31 2017-05-09 16:52:20.000 129 21239.53 183.45 42922.38 47890.30 2017-05-09 16:52:21.000 129 21239.57 183.49 42922.36 47890.30 2017-05-09 16:52:22.000 129 21239.54 183.52 42922.33 47890.28 2017-05-09 16:52:23.000 129 21239.50 183.56 42922.30 47890.26 2017-05-09 16:52:24.000 129 21239.43 183.60 42922.31 47890.24 2017-05-09 16:52:25.000 129 21239.38 183.64 42922.29 47890.21 2017-05-09 16:52:26.000 129 21239.35 183.67 42922.29 47890.16 2017-05-09 16:52:27.000 129 21239.30 183.71 42922.24 47890.12 2017-05-09 16:52:28.000 129 21239.26 183.73 42922.25 47890.09 2017-05-09 16:52:29.000 129 21239.25 183.72 42922.24 47890.06 2017-05-09 16:52:30.000 129 21239.23 183.75 42922.24 47890.03 2017-05-09 16:52:31.000 129 21239.21 183.73 42922.27 47890.05 2017-05-09 16:52:32.000 129 21239.20 183.73 42922.28 47890.03 2017-05-09 16:52:33.000 129 21239.17 183.71 42922.31 47890.07 2017-05-09 16:52:34.000 129 21239.09 183.69 42922.34 47890.08 2017-05-09 16:52:35.000 129 21239.05 183.69 42922.39 47890.10 2017-05-09 16:52:36.000 129 21239.02 183.65 42922.43 47890.12 2017-05-09 16:52:37.000 129 21239.00 183.65 42922.48 47890.14 2017-05-09 16:52:38.000 129 21238.94 183.70 42922.53 47890.17 2017-05-09 16:52:39.000 129 21238.91 183.78 42922.54 47890.19 2017-05-09 16:52:40.000 129 21238.88 183.83 42922.51 47890.20 2017-05-09 16:52:41.000 129 21238.86 183.84 42922.52 47890.19 2017-05-09 16:52:42.000 129 21238.85 183.89 42922.56 47890.19 2017-05-09 16:52:43.000 129 21238.79 183.96 42922.56 47890.16 2017-05-09 16:52:44.000 129 21238.77 183.99 42922.55 47890.16 2017-05-09 16:52:45.000 129 21238.72 184.04 42922.54 47890.15 2017-05-09 16:52:46.000 129 21238.71 184.04 42922.51 47890.12 2017-05-09 16:52:47.000 129 21238.70 184.00 42922.55 47890.10 2017-05-09 16:52:48.000 129 21238.69 183.98 42922.61 47890.09 2017-05-09 16:52:49.000 129 21238.71 183.99 42922.58 47890.12 2017-05-09 16:52:50.000 129 21238.64 184.03 42922.56 47890.11 2017-05-09 16:52:51.000 129 21238.60 184.10 42922.53 47890.06 2017-05-09 16:52:52.000 129 21238.58 184.18 42922.47 47890.02 2017-05-09 16:52:53.000 129 21238.58 184.18 42922.42 47889.96 2017-05-09 16:52:54.000 129 21238.60 184.18 42922.41 47889.91 2017-05-09 16:52:55.000 129 21238.60 184.17 42922.37 47889.89 2017-05-09 16:52:56.000 129 21238.65 184.16 42922.36 47889.90 2017-05-09 16:52:57.000 129 21238.64 184.17 42922.36 47889.88 2017-05-09 16:52:58.000 129 21238.62 184.16 42922.35 47889.89 2017-05-09 16:52:59.000 129 21238.65 184.13 42922.38 47889.87 2017-05-09 16:53:00.000 129 21238.62 184.16 42922.34 47889.88 2017-05-09 16:53:01.000 129 21238.63 184.16 42922.34 47889.87 2017-05-09 16:53:02.000 129 21238.66 184.14 42922.32 47889.85 2017-05-09 16:53:03.000 129 21238.66 184.12 42922.31 47889.90 2017-05-09 16:53:04.000 129 21238.66 184.09 42922.33 47889.88 2017-05-09 16:53:05.000 129 21238.69 184.05 42922.36 47889.88 2017-05-09 16:53:06.000 129 21238.68 184.03 42922.38 47889.92 2017-05-09 16:53:07.000 129 21238.67 184.02 42922.41 47889.92 2017-05-09 16:53:08.000 129 21238.69 184.02 42922.48 47889.99 2017-05-09 16:53:09.000 129 21238.70 184.02 42922.50 47889.99 2017-05-09 16:53:10.000 129 21238.73 184.04 42922.56 47890.07 2017-05-09 16:53:11.000 129 21238.72 184.04 42922.57 47890.06 2017-05-09 16:53:12.000 129 21238.73 184.01 42922.62 47890.11 2017-05-09 16:53:13.000 129 21238.71 184.02 42922.62 47890.15 2017-05-09 16:53:14.000 129 21238.71 184.06 42922.66 47890.20 2017-05-09 16:53:15.000 129 21238.71 184.11 42922.70 47890.19 2017-05-09 16:53:16.000 129 21238.73 184.15 42922.65 47890.21 2017-05-09 16:53:17.000 129 21238.69 184.20 42922.65 47890.21 2017-05-09 16:53:18.000 129 21238.64 184.30 42922.61 47890.21 2017-05-09 16:53:19.000 129 21238.65 184.33 42922.58 47890.11 2017-05-09 16:53:20.000 129 21238.60 184.39 42922.58 47890.12 2017-05-09 16:53:21.000 129 21238.56 184.43 42922.56 47890.09 2017-05-09 16:53:22.000 129 21238.51 184.47 42922.55 47890.07 2017-05-09 16:53:23.000 129 21238.45 184.52 42922.56 47890.04 2017-05-09 16:53:24.000 129 21238.43 184.60 42922.54 47890.01 2017-05-09 16:53:25.000 129 21238.42 184.63 42922.55 47889.98 2017-05-09 16:53:26.000 129 21238.39 184.68 42922.52 47889.96 2017-05-09 16:53:27.000 129 21238.36 184.71 42922.48 47889.93 2017-05-09 16:53:28.000 129 21238.34 184.72 42922.52 47889.90 2017-05-09 16:53:29.000 129 21238.32 184.75 42922.51 47889.92 2017-05-09 16:53:30.000 129 21238.33 184.79 42922.51 47889.93 2017-05-09 16:53:31.000 129 21238.32 184.80 42922.55 47889.91 2017-05-09 16:53:32.000 129 21238.30 184.82 42922.56 47889.91 2017-05-09 16:53:33.000 129 21238.28 184.87 42922.53 47889.94 2017-05-09 16:53:34.000 129 21238.27 184.92 42922.54 47889.94 2017-05-09 16:53:35.000 129 21238.25 184.94 42922.53 47889.92 2017-05-09 16:53:36.000 129 21238.25 184.99 42922.53 47889.92 2017-05-09 16:53:37.000 129 21238.19 185.01 42922.56 47889.89 2017-05-09 16:53:38.000 129 21238.18 185.03 42922.58 47889.89 2017-05-09 16:53:39.000 129 21238.12 185.06 42922.59 47889.90 2017-05-09 16:53:40.000 129 21238.07 185.05 42922.61 47889.88 2017-05-09 16:53:41.000 129 21238.04 185.06 42922.65 47889.89 2017-05-09 16:53:42.000 129 21238.01 185.06 42922.67 47889.89 2017-05-09 16:53:43.000 129 21237.95 185.09 42922.67 47889.88 2017-05-09 16:53:44.000 129 21237.93 185.10 42922.68 47889.88 2017-05-09 16:53:45.000 129 21237.91 185.11 42922.75 47889.90 2017-05-09 16:53:46.000 129 21237.86 185.12 42922.71 47889.88 2017-05-09 16:53:47.000 129 21237.82 185.15 42922.71 47889.87 2017-05-09 16:53:48.000 129 21237.74 185.15 42922.74 47889.87 2017-05-09 16:53:49.000 129 21237.65 185.18 42922.77 47889.86 2017-05-09 16:53:50.000 129 21237.59 185.20 42922.73 47889.81 2017-05-09 16:53:51.000 129 21237.55 185.24 42922.73 47889.82 2017-05-09 16:53:52.000 129 21237.52 185.27 42922.76 47889.80 2017-05-09 16:53:53.000 129 21237.46 185.29 42922.77 47889.77 2017-05-09 16:53:54.000 129 21237.41 185.32 42922.78 47889.73 2017-05-09 16:53:55.000 129 21237.34 185.35 42922.78 47889.77 2017-05-09 16:53:56.000 129 21237.33 185.35 42922.78 47889.73 2017-05-09 16:53:57.000 129 21237.26 185.39 42922.80 47889.71 2017-05-09 16:53:58.000 129 21237.19 185.42 42922.82 47889.72 2017-05-09 16:53:59.000 129 21237.14 185.47 42922.81 47889.67 2017-05-09 16:54:00.000 129 21237.09 185.46 42922.81 47889.66 2017-05-09 16:54:01.000 129 21237.05 185.46 42922.83 47889.61 2017-05-09 16:54:02.000 129 21236.99 185.47 42922.82 47889.57 2017-05-09 16:54:03.000 129 21236.94 185.52 42922.82 47889.56 2017-05-09 16:54:04.000 129 21236.90 185.55 42922.80 47889.54 2017-05-09 16:54:05.000 129 21236.85 185.61 42922.80 47889.51 2017-05-09 16:54:06.000 129 21236.76 185.62 42922.78 47889.44 2017-05-09 16:54:07.000 129 21236.71 185.61 42922.73 47889.43 2017-05-09 16:54:08.000 129 21236.64 185.63 42922.74 47889.36 2017-05-09 16:54:09.000 129 21236.61 185.65 42922.74 47889.38 2017-05-09 16:54:10.000 129 21236.55 185.69 42922.74 47889.30 2017-05-09 16:54:11.000 129 21236.50 185.72 42922.71 47889.28 2017-05-09 16:54:12.000 129 21236.44 185.75 42922.72 47889.28 2017-05-09 16:54:13.000 129 21236.39 185.80 42922.71 47889.22 2017-05-09 16:54:14.000 129 21236.39 185.81 42922.70 47889.23 2017-05-09 16:54:15.000 129 21236.37 185.80 42922.73 47889.20 2017-05-09 16:54:16.000 129 21236.34 185.80 42922.77 47889.21 2017-05-09 16:54:17.000 129 21236.32 185.81 42922.78 47889.20 2017-05-09 16:54:18.000 129 21236.26 185.81 42922.78 47889.19 2017-05-09 16:54:19.000 129 21236.22 185.80 42922.80 47889.19 2017-05-09 16:54:20.000 129 21236.16 185.81 42922.77 47889.17 2017-05-09 16:54:21.000 129 21236.10 185.81 42922.79 47889.18 2017-05-09 16:54:22.000 129 21236.10 185.77 42922.84 47889.15 2017-05-09 16:54:23.000 129 21236.05 185.74 42922.85 47889.16 2017-05-09 16:54:24.000 129 21236.02 185.74 42922.89 47889.18 2017-05-09 16:54:25.000 129 21236.01 185.73 42922.96 47889.21 2017-05-09 16:54:26.000 129 21235.93 185.73 42922.95 47889.21 2017-05-09 16:54:27.000 129 21235.91 185.70 42923.00 47889.24 2017-05-09 16:54:28.000 129 21235.87 185.66 42923.06 47889.24 2017-05-09 16:54:29.000 129 21235.83 185.68 42923.09 47889.26 2017-05-09 16:54:30.000 129 21235.83 185.68 42923.06 47889.25 2017-05-09 16:54:31.000 129 21235.85 185.69 42923.06 47889.30 2017-05-09 16:54:32.000 129 21235.86 185.69 42923.10 47889.33 2017-05-09 16:54:33.000 129 21235.91 185.69 42923.11 47889.31 2017-05-09 16:54:34.000 129 21235.92 185.70 42923.09 47889.35 2017-05-09 16:54:35.000 129 21235.88 185.71 42923.10 47889.35 2017-05-09 16:54:36.000 129 21235.88 185.71 42923.11 47889.36 2017-05-09 16:54:37.000 129 21235.84 185.72 42923.11 47889.35 2017-05-09 16:54:38.000 129 21235.81 185.74 42923.14 47889.32 2017-05-09 16:54:39.000 129 21235.79 185.78 42923.12 47889.32 2017-05-09 16:54:40.000 129 21235.77 185.82 42923.08 47889.29 2017-05-09 16:54:41.000 129 21235.73 185.86 42923.07 47889.27 2017-05-09 16:54:42.000 129 21235.73 185.86 42923.08 47889.23 2017-05-09 16:54:43.000 129 21235.71 185.88 42923.04 47889.23 2017-05-09 16:54:44.000 129 21235.71 185.93 42923.05 47889.24 2017-05-09 16:54:45.000 129 21235.71 185.93 42923.06 47889.18 2017-05-09 16:54:46.000 129 21235.75 185.98 42923.03 47889.20 2017-05-09 16:54:47.000 129 21235.72 186.02 42923.04 47889.18 2017-05-09 16:54:48.000 129 21235.73 186.02 42923.01 47889.19 2017-05-09 16:54:49.000 129 21235.70 186.02 42923.05 47889.18 2017-05-09 16:54:50.000 129 21235.63 186.04 42923.05 47889.21 2017-05-09 16:54:51.000 129 21235.58 186.08 42923.03 47889.14 2017-05-09 16:54:52.000 129 21235.49 186.15 42923.00 47889.15 2017-05-09 16:54:53.000 129 21235.42 186.22 42922.96 47889.10 2017-05-09 16:54:54.000 129 21235.38 186.29 42922.93 47889.04 2017-05-09 16:54:55.000 129 21235.36 186.31 42922.92 47889.00 2017-05-09 16:54:56.000 129 21235.33 186.37 42922.92 47888.95 2017-05-09 16:54:57.000 129 21235.29 186.42 42922.86 47888.92 2017-05-09 16:54:58.000 129 21235.29 186.45 42922.84 47888.87 2017-05-09 16:54:59.000 129 21235.27 186.49 42922.80 47888.83 2017-05-09 16:55:00.000 129 21235.24 186.55 42922.80 47888.78 2017-05-09 16:55:01.000 129 21235.23 186.61 42922.73 47888.75 2017-05-09 16:55:02.000 129 21235.19 186.69 42922.68 47888.71 2017-05-09 16:55:03.000 129 21235.18 186.75 42922.65 47888.66 2017-05-09 16:55:04.000 129 21235.17 186.79 42922.63 47888.66 2017-05-09 16:55:05.000 129 21235.19 186.83 42922.58 47888.59 2017-05-09 16:55:06.000 129 21235.17 186.87 42922.57 47888.60 2017-05-09 16:55:07.000 129 21235.18 186.91 42922.56 47888.54 2017-05-09 16:55:08.000 129 21235.13 186.93 42922.54 47888.54 2017-05-09 16:55:09.000 129 21235.15 186.91 42922.57 47888.55 2017-05-09 16:55:10.000 129 21235.14 186.94 42922.57 47888.54 2017-05-09 16:55:11.000 129 21235.14 186.96 42922.58 47888.59 2017-05-09 16:55:12.000 129 21235.13 187.01 42922.60 47888.56 2017-05-09 16:55:13.000 129 21235.15 187.07 42922.63 47888.59 2017-05-09 16:55:14.000 129 21235.14 187.13 42922.60 47888.58 2017-05-09 16:55:15.000 129 21235.13 187.18 42922.58 47888.59 2017-05-09 16:55:16.000 129 21235.14 187.21 42922.60 47888.59 2017-05-09 16:55:17.000 129 21235.10 187.29 42922.62 47888.57 2017-05-09 16:55:18.000 129 21235.10 187.35 42922.65 47888.59 2017-05-09 16:55:19.000 129 21235.09 187.35 42922.66 47888.60 2017-05-09 16:55:20.000 129 21235.06 187.41 42922.67 47888.60 2017-05-09 16:55:21.000 129 21235.03 187.43 42922.68 47888.60 2017-05-09 16:55:22.000 129 21234.97 187.41 42922.70 47888.57 2017-05-09 16:55:23.000 129 21234.95 187.42 42922.74 47888.62 2017-05-09 16:55:24.000 129 21234.89 187.44 42922.77 47888.58 2017-05-09 16:55:25.000 129 21234.83 187.46 42922.74 47888.56 2017-05-09 16:55:26.000 129 21234.81 187.46 42922.71 47888.53 2017-05-09 16:55:27.000 129 21234.75 187.44 42922.76 47888.53 2017-05-09 16:55:28.000 129 21234.71 187.47 42922.73 47888.54 2017-05-09 16:55:29.000 129 21234.64 187.50 42922.77 47888.47 2017-05-09 16:55:30.000 129 21234.63 187.54 42922.74 47888.48 2017-05-09 16:55:31.000 129 21234.63 187.57 42922.77 47888.47 2017-05-09 16:55:32.000 129 21234.61 187.59 42922.75 47888.46 2017-05-09 16:55:33.000 129 21234.56 187.63 42922.74 47888.46 2017-05-09 16:55:34.000 129 21234.52 187.69 42922.71 47888.41 2017-05-09 16:55:35.000 129 21234.41 187.72 42922.73 47888.39 2017-05-09 16:55:36.000 129 21234.36 187.71 42922.75 47888.37 2017-05-09 16:55:37.000 129 21234.31 187.73 42922.73 47888.33 2017-05-09 16:55:38.000 129 21234.27 187.76 42922.73 47888.34 2017-05-09 16:55:39.000 129 21234.25 187.75 42922.74 47888.28 2017-05-09 16:55:40.000 129 21234.20 187.77 42922.73 47888.27 2017-05-09 16:55:41.000 129 21234.15 187.83 42922.72 47888.25 2017-05-09 16:55:42.000 129 21234.09 187.88 42922.72 47888.25 2017-05-09 16:55:43.000 129 21234.06 187.92 42922.72 47888.21 2017-05-09 16:55:44.000 129 21233.96 187.94 42922.69 47888.16 2017-05-09 16:55:45.000 129 21233.95 187.99 42922.66 47888.15 2017-05-09 16:55:46.000 129 21233.93 188.04 42922.63 47888.10 2017-05-09 16:55:47.000 129 21233.89 188.07 42922.66 47888.08 2017-05-09 16:55:48.000 129 21233.87 188.08 42922.66 47888.06 2017-05-09 16:55:49.000 129 21233.83 188.10 42922.63 47888.01 2017-05-09 16:55:50.000 129 21233.78 188.11 42922.63 47887.99 2017-05-09 16:55:51.000 129 21233.76 188.10 42922.65 47888.00 2017-05-09 16:55:52.000 129 21233.71 188.16 42922.66 47887.98 2017-05-09 16:55:53.000 129 21233.63 188.16 42922.66 47888.02 2017-05-09 16:55:54.000 129 21233.59 188.19 42922.68 47887.97 2017-05-09 16:55:55.000 129 21233.57 188.23 42922.70 47887.95 2017-05-09 16:55:56.000 129 21233.51 188.24 42922.72 47887.97 2017-05-09 16:55:57.000 129 21233.51 188.26 42922.69 47887.93 2017-05-09 16:55:58.000 129 21233.46 188.29 42922.71 47887.92 2017-05-09 16:55:59.000 129 21233.42 188.31 42922.73 47887.93 2017-05-09 16:56:00.000 129 21233.41 188.32 42922.74 47887.91 2017-05-09 16:56:01.000 129 21233.42 188.35 42922.70 47887.91 2017-05-09 16:56:02.000 129 21233.39 188.39 42922.71 47887.92 2017-05-09 16:56:03.000 129 21233.34 188.42 42922.72 47887.91 2017-05-09 16:56:04.000 129 21233.32 188.46 42922.72 47887.87 2017-05-09 16:56:05.000 129 21233.29 188.51 42922.66 47887.87 2017-05-09 16:56:06.000 129 21233.25 188.56 42922.66 47887.83 2017-05-09 16:56:07.000 129 21233.23 188.61 42922.66 47887.80 2017-05-09 16:56:08.000 129 21233.24 188.63 42922.65 47887.80 2017-05-09 16:56:09.000 129 21233.22 188.67 42922.62 47887.75 2017-05-09 16:56:10.000 129 21233.18 188.71 42922.65 47887.77 2017-05-09 16:56:11.000 129 21233.19 188.78 42922.64 47887.72 2017-05-09 16:56:12.000 129 21233.20 188.87 42922.60 47887.74 2017-05-09 16:56:13.000 129 21233.20 188.96 42922.57 47887.68 2017-05-09 16:56:14.000 129 21233.15 189.00 42922.50 47887.66 2017-05-09 16:56:15.000 129 21233.11 189.05 42922.50 47887.61 2017-05-09 16:56:16.000 129 21233.08 189.09 42922.49 47887.55 2017-05-09 16:56:17.000 129 21233.11 189.08 42922.46 47887.56 2017-05-09 16:56:18.000 129 21233.08 189.10 42922.50 47887.54 2017-05-09 16:56:19.000 129 21233.06 189.14 42922.51 47887.53 2017-05-09 16:56:20.000 129 21233.06 189.16 42922.55 47887.55 2017-05-09 16:56:21.000 129 21233.07 189.19 42922.53 47887.58 2017-05-09 16:56:22.000 129 21233.05 189.19 42922.52 47887.58 2017-05-09 16:56:23.000 129 21233.02 189.21 42922.53 47887.58 2017-05-09 16:56:24.000 129 21232.99 189.20 42922.57 47887.58 2017-05-09 16:56:25.000 129 21232.95 189.17 42922.57 47887.58 2017-05-09 16:56:26.000 129 21232.94 189.16 42922.62 47887.60 2017-05-09 16:56:27.000 129 21232.92 189.17 42922.64 47887.60 2017-05-09 16:56:28.000 129 21232.88 189.27 42922.62 47887.63 2017-05-09 16:56:29.000 129 21232.82 189.35 42922.61 47887.59 2017-05-09 16:56:30.000 129 21232.78 189.38 42922.61 47887.59 2017-05-09 16:56:31.000 129 21232.74 189.44 42922.60 47887.54 2017-05-09 16:56:32.000 129 21232.67 189.50 42922.57 47887.50 2017-05-09 16:56:33.000 129 21232.62 189.56 42922.54 47887.46 2017-05-09 16:56:34.000 129 21232.57 189.61 42922.49 47887.43 2017-05-09 16:56:35.000 129 21232.53 189.65 42922.51 47887.36 2017-05-09 16:56:36.000 129 21232.52 189.66 42922.51 47887.34 2017-05-09 16:56:37.000 129 21232.49 189.67 42922.50 47887.34 2017-05-09 16:56:38.000 129 21232.48 189.67 42922.51 47887.32 2017-05-09 16:56:39.000 129 21232.44 189.67 42922.50 47887.30 2017-05-09 16:56:40.000 129 21232.45 189.64 42922.52 47887.27 2017-05-09 16:56:41.000 129 21232.44 189.62 42922.58 47887.32 2017-05-09 16:56:42.000 129 21232.47 189.61 42922.59 47887.34 2017-05-09 16:56:43.000 129 21232.47 189.61 42922.64 47887.35 2017-05-09 16:56:44.000 129 21232.44 189.62 42922.68 47887.44 2017-05-09 16:56:45.000 129 21232.42 189.67 42922.69 47887.42 2017-05-09 16:56:46.000 129 21232.43 189.69 42922.73 47887.45 2017-05-09 16:56:47.000 129 21232.36 189.69 42922.73 47887.44 2017-05-09 16:56:48.000 129 21232.35 189.68 42922.71 47887.43 2017-05-09 16:56:49.000 129 21232.32 189.72 42922.74 47887.40 2017-05-09 16:56:50.000 129 21232.31 189.70 42922.74 47887.42 2017-05-09 16:56:51.000 129 21232.32 189.67 42922.76 47887.44 2017-05-09 16:56:52.000 129 21232.33 189.67 42922.80 47887.46 2017-05-09 16:56:53.000 129 21232.30 189.72 42922.80 47887.48 2017-05-09 16:56:54.000 129 21232.26 189.78 42922.79 47887.48 2017-05-09 16:56:55.000 129 21232.22 189.78 42922.77 47887.44 2017-05-09 16:56:56.000 129 21232.14 189.77 42922.71 47887.40 2017-05-09 16:56:57.000 129 21232.08 189.72 42922.70 47887.36 2017-05-09 16:56:58.000 129 21232.01 189.70 42922.72 47887.28 2017-05-09 16:56:59.000 129 21231.96 189.68 42922.67 47887.23 2017-05-09 16:57:00.000 129 21231.88 189.74 42922.67 47887.23 2017-05-09 16:57:01.000 129 21231.84 189.81 42922.63 47887.14 2017-05-09 16:57:02.000 129 21231.80 189.86 42922.58 47887.09 2017-05-09 16:57:03.000 129 21231.73 189.88 42922.54 47887.02 2017-05-09 16:57:04.000 129 21231.69 189.93 42922.49 47887.00 2017-05-09 16:57:05.000 129 21231.67 189.96 42922.49 47886.95 2017-05-09 16:57:06.000 129 21231.65 189.96 42922.48 47886.92 2017-05-09 16:57:07.000 129 21231.65 189.95 42922.46 47886.89 2017-05-09 16:57:08.000 129 21231.65 189.88 42922.47 47886.88 2017-05-09 16:57:09.000 129 21231.62 189.83 42922.51 47886.93 2017-05-09 16:57:10.000 129 21231.63 189.74 42922.59 47886.97 2017-05-09 16:57:11.000 129 21231.65 189.70 42922.66 47887.00 2017-05-09 16:57:12.000 129 21231.65 189.68 42922.74 47887.06 2017-05-09 16:57:13.000 129 21231.65 189.71 42922.73 47887.09 2017-05-09 16:57:14.000 129 21231.60 189.75 42922.70 47887.13 2017-05-09 16:57:15.000 129 21231.53 189.79 42922.70 47887.05 2017-05-09 16:57:16.000 129 21231.48 189.82 42922.68 47887.05 2017-05-09 16:57:17.000 129 21231.44 189.84 42922.65 47887.02 2017-05-09 16:57:18.000 129 21231.36 189.88 42922.68 47887.01 2017-05-09 16:57:19.000 129 21231.30 189.92 42922.64 47886.95 2017-05-09 16:57:20.000 129 21231.26 189.94 42922.63 47886.91 2017-05-09 16:57:21.000 129 21231.21 190.00 42922.58 47886.85 2017-05-09 16:57:22.000 129 21231.20 190.05 42922.56 47886.83 2017-05-09 16:57:23.000 129 21231.20 190.04 42922.58 47886.78 2017-05-09 16:57:24.000 129 21231.16 190.06 42922.57 47886.78 2017-05-09 16:57:25.000 129 21231.14 190.06 42922.56 47886.76 2017-05-09 16:57:26.000 129 21231.10 190.05 42922.57 47886.78 2017-05-09 16:57:27.000 129 21231.10 190.03 42922.57 47886.74 2017-05-09 16:57:28.000 129 21231.11 190.05 42922.56 47886.77 2017-05-09 16:57:29.000 129 21231.08 190.10 42922.55 47886.75 2017-05-09 16:57:30.000 129 21231.03 190.15 42922.49 47886.75 2017-05-09 16:57:31.000 129 21231.04 190.13 42922.49 47886.71 2017-05-09 16:57:32.000 129 21231.05 190.09 42922.52 47886.69 2017-05-09 16:57:33.000 129 21231.05 190.09 42922.46 47886.62 2017-05-09 16:57:34.000 129 21231.04 190.08 42922.50 47886.66 2017-05-09 16:57:35.000 129 21231.01 190.06 42922.50 47886.70 2017-05-09 16:57:36.000 129 21230.98 190.08 42922.52 47886.68 2017-05-09 16:57:37.000 129 21230.94 190.07 42922.54 47886.68 2017-05-09 16:57:38.000 129 21230.85 190.14 42922.55 47886.64 2017-05-09 16:57:39.000 129 21230.81 190.19 42922.52 47886.62 2017-05-09 16:57:40.000 129 21230.82 190.18 42922.52 47886.60 2017-05-09 16:57:41.000 129 21230.78 190.16 42922.51 47886.58 2017-05-09 16:57:42.000 129 21230.72 190.12 42922.49 47886.55 2017-05-09 16:57:43.000 129 21230.69 190.11 42922.48 47886.52 2017-05-09 16:57:44.000 129 21230.68 190.13 42922.50 47886.51 2017-05-09 16:57:45.000 129 21230.69 190.18 42922.52 47886.53 2017-05-09 16:57:46.000 129 21230.66 190.15 42922.53 47886.51 2017-05-09 16:57:47.000 129 21230.66 190.10 42922.55 47886.50 2017-05-09 16:57:48.000 129 21230.62 190.06 42922.53 47886.47 2017-05-09 16:57:49.000 129 21230.64 190.02 42922.57 47886.50 2017-05-09 16:57:50.000 129 21230.61 190.03 42922.58 47886.49 2017-05-09 16:57:51.000 129 21230.62 190.03 42922.59 47886.53 2017-05-09 16:57:52.000 129 21230.63 190.04 42922.57 47886.53 2017-05-09 16:57:53.000 129 21230.63 190.03 42922.56 47886.52 2017-05-09 16:57:54.000 129 21230.66 190.00 42922.60 47886.56 2017-05-09 16:57:55.000 129 21230.66 190.02 42922.59 47886.55 2017-05-09 16:57:56.000 129 21230.64 190.03 42922.59 47886.56 2017-05-09 16:57:57.000 129 21230.68 190.03 42922.57 47886.57 2017-05-09 16:57:58.000 129 21230.67 190.00 42922.55 47886.60 2017-05-09 16:57:59.000 129 21230.67 190.01 42922.57 47886.56 2017-05-09 16:58:00.000 129 21230.69 189.97 42922.59 47886.58 2017-05-09 16:58:01.000 129 21230.68 189.86 42922.66 47886.57 2017-05-09 16:58:02.000 129 21230.73 189.81 42922.68 47886.64 2017-05-09 16:58:03.000 129 21230.73 189.81 42922.72 47886.69 2017-05-09 16:58:04.000 129 21230.76 189.80 42922.70 47886.72 2017-05-09 16:58:05.000 129 21230.80 189.79 42922.76 47886.80 2017-05-09 16:58:06.000 129 21230.79 189.80 42922.82 47886.78 2017-05-09 16:58:07.000 129 21230.82 189.78 42922.83 47886.83 2017-05-09 16:58:08.000 129 21230.79 189.75 42922.85 47886.86 2017-05-09 16:58:09.000 129 21230.79 189.73 42922.89 47886.87 2017-05-09 16:58:10.000 129 21230.81 189.70 42922.91 47886.92 2017-05-09 16:58:11.000 129 21230.79 189.69 42922.89 47886.90 2017-05-09 16:58:12.000 129 21230.75 189.67 42922.88 47886.90 2017-05-09 16:58:13.000 129 21230.77 189.64 42922.87 47886.89 2017-05-09 16:58:14.000 129 21230.75 189.64 42922.88 47886.87 2017-05-09 16:58:15.000 129 21230.74 189.65 42922.90 47886.89 2017-05-09 16:58:16.000 129 21230.73 189.67 42922.92 47886.86 2017-05-09 16:58:17.000 129 21230.78 189.74 42922.89 47886.90 2017-05-09 16:58:18.000 129 21230.78 189.80 42922.89 47886.86 2017-05-09 16:58:19.000 129 21230.79 189.84 42922.87 47886.89 2017-05-09 16:58:20.000 129 21230.84 189.86 42922.87 47886.87 2017-05-09 16:58:21.000 129 21230.86 189.86 42922.84 47886.85 2017-05-09 16:58:22.000 129 21230.85 189.83 42922.84 47886.91 2017-05-09 16:58:23.000 129 21230.90 189.82 42922.86 47886.90 2017-05-09 16:58:24.000 129 21230.94 189.85 42922.88 47886.90 2017-05-09 16:58:25.000 129 21230.99 189.81 42922.88 47886.96 2017-05-09 16:58:26.000 129 21231.03 189.83 42922.92 47886.99 2017-05-09 16:58:27.000 129 21231.09 189.80 42922.91 47887.02 2017-05-09 16:58:28.000 129 21231.11 189.83 42922.95 47887.06 2017-05-09 16:58:29.000 129 21231.14 189.83 42922.95 47887.07 2017-05-09 16:58:30.000 129 21231.18 189.81 42922.97 47887.12 2017-05-09 16:58:31.000 129 21231.21 189.81 42923.01 47887.12 2017-05-09 16:58:32.000 129 21231.27 189.82 42923.01 47887.17 2017-05-09 16:58:33.000 129 21231.29 189.83 42922.97 47887.16 2017-05-09 16:58:34.000 129 21231.30 189.89 42922.98 47887.19 2017-05-09 16:58:35.000 129 21231.39 189.87 42923.01 47887.23 2017-05-09 16:58:36.000 129 21231.46 189.86 42923.02 47887.26 2017-05-09 16:58:37.000 129 21231.48 189.88 42923.05 47887.29 2017-05-09 16:58:38.000 129 21231.54 189.89 42923.07 47887.34 2017-05-09 16:58:39.000 129 21231.61 189.89 42923.05 47887.38 2017-05-09 16:58:40.000 129 21231.63 189.92 42923.05 47887.39 2017-05-09 16:58:41.000 129 21231.62 189.97 42923.02 47887.39 2017-05-09 16:58:42.000 129 21231.65 190.00 42923.03 47887.40 2017-05-09 16:58:43.000 129 21231.67 190.01 42923.01 47887.42 2017-05-09 16:58:44.000 129 21231.68 190.01 42922.99 47887.38 2017-05-09 16:58:45.000 129 21231.67 190.01 42923.00 47887.38 2017-05-09 16:58:46.000 129 21231.68 189.97 42922.99 47887.37 2017-05-09 16:58:47.000 129 21231.70 189.95 42922.98 47887.35 2017-05-09 16:58:48.000 129 21231.67 189.91 42923.00 47887.37 2017-05-09 16:58:49.000 129 21231.66 189.93 42922.99 47887.35 2017-05-09 16:58:50.000 129 21231.64 189.92 42923.02 47887.39 2017-05-09 16:58:51.000 129 21231.68 189.93 42923.03 47887.37 2017-05-09 16:58:52.000 129 21231.67 189.89 42923.03 47887.44 2017-05-09 16:58:53.000 129 21231.68 189.89 42923.06 47887.44 2017-05-09 16:58:54.000 129 21231.72 189.88 42923.14 47887.46 2017-05-09 16:58:55.000 129 21231.77 189.90 42923.14 47887.47 2017-05-09 16:58:56.000 129 21231.80 189.93 42923.10 47887.53 2017-05-09 16:58:57.000 129 21231.81 189.95 42923.09 47887.53 2017-05-09 16:58:58.000 129 21231.80 189.97 42923.09 47887.54 2017-05-09 16:58:59.000 129 21231.80 189.97 42923.08 47887.51 2017-05-09 16:59:00.000 129 21231.83 189.93 42923.10 47887.54 2017-05-09 16:59:01.000 129 21231.83 189.90 42923.10 47887.49 2017-05-09 16:59:02.000 129 21231.83 189.83 42923.14 47887.56 2017-05-09 16:59:03.000 129 21231.85 189.78 42923.20 47887.57 2017-05-09 16:59:04.000 129 21231.88 189.75 42923.25 47887.63 2017-05-09 16:59:05.000 129 21231.90 189.77 42923.28 47887.62 2017-05-09 16:59:06.000 129 21231.92 189.78 42923.27 47887.66 2017-05-09 16:59:07.000 129 21231.89 189.76 42923.27 47887.70 2017-05-09 16:59:08.000 129 21231.88 189.80 42923.26 47887.73 2017-05-09 16:59:09.000 129 21231.88 189.88 42923.24 47887.70 2017-05-09 16:59:10.000 129 21231.86 189.92 42923.20 47887.70 2017-05-09 16:59:11.000 129 21231.86 189.90 42923.18 47887.64 2017-05-09 16:59:12.000 129 21231.83 189.87 42923.17 47887.61 2017-05-09 16:59:13.000 129 21231.80 189.86 42923.16 47887.60 2017-05-09 16:59:14.000 129 21231.80 189.82 42923.18 47887.59 2017-05-09 16:59:15.000 129 21231.81 189.80 42923.20 47887.59 2017-05-09 16:59:16.000 129 21231.84 189.77 42923.19 47887.61 2017-05-09 16:59:17.000 129 21231.84 189.75 42923.22 47887.61 2017-05-09 16:59:18.000 129 21231.85 189.73 42923.23 47887.63 2017-05-09 16:59:19.000 129 21231.85 189.71 42923.25 47887.64 2017-05-09 16:59:20.000 129 21231.90 189.64 42923.25 47887.65 2017-05-09 16:59:21.000 129 21231.93 189.62 42923.27 47887.71 2017-05-09 16:59:22.000 129 21231.95 189.59 42923.31 47887.74 2017-05-09 16:59:23.000 129 21231.95 189.60 42923.33 47887.78 2017-05-09 16:59:24.000 129 21231.94 189.63 42923.34 47887.80 2017-05-09 16:59:25.000 129 21231.96 189.62 42923.34 47887.81 2017-05-09 16:59:26.000 129 21231.98 189.61 42923.34 47887.82 2017-05-09 16:59:27.000 129 21231.99 189.59 42923.35 47887.83 2017-05-09 16:59:28.000 129 21232.04 189.56 42923.35 47887.85 2017-05-09 16:59:29.000 129 21232.08 189.53 42923.38 47887.86 2017-05-09 16:59:30.000 129 21232.13 189.50 42923.40 47887.91 2017-05-09 16:59:31.000 129 21232.14 189.49 42923.41 47887.91 2017-05-09 16:59:32.000 129 21232.20 189.48 42923.41 47887.97 2017-05-09 16:59:33.000 129 21232.24 189.47 42923.41 47887.94 2017-05-09 16:59:34.000 129 21232.26 189.47 42923.41 47888.00 2017-05-09 16:59:35.000 129 21232.29 189.49 42923.40 47887.97 2017-05-09 16:59:36.000 129 21232.30 189.48 42923.38 47888.02 2017-05-09 16:59:37.000 129 21232.27 189.48 42923.38 47887.98 2017-05-09 16:59:38.000 129 21232.28 189.43 42923.40 47888.00 2017-05-09 16:59:39.000 129 21232.28 189.39 42923.41 47887.96 2017-05-09 16:59:40.000 129 21232.24 189.43 42923.40 47887.97 2017-05-09 16:59:41.000 129 21232.19 189.46 42923.39 47887.95 2017-05-09 16:59:42.000 129 21232.16 189.45 42923.38 47887.97 2017-05-09 16:59:43.000 129 21232.14 189.43 42923.35 47887.90 2017-05-09 16:59:44.000 129 21232.15 189.45 42923.34 47887.87 2017-05-09 16:59:45.000 129 21232.14 189.46 42923.30 47887.84 2017-05-09 16:59:46.000 129 21232.15 189.47 42923.26 47887.87 2017-05-09 16:59:47.000 129 21232.11 189.48 42923.29 47887.84 2017-05-09 16:59:48.000 129 21232.12 189.46 42923.29 47887.83 2017-05-09 16:59:49.000 129 21232.12 189.47 42923.29 47887.79 2017-05-09 16:59:50.000 129 21232.13 189.45 42923.28 47887.83 2017-05-09 16:59:51.000 129 21232.13 189.43 42923.31 47887.82 2017-05-09 16:59:52.000 129 21232.12 189.41 42923.30 47887.83 2017-05-09 16:59:53.000 129 21232.10 189.39 42923.31 47887.86 2017-05-09 16:59:54.000 129 21232.11 189.38 42923.33 47887.84 2017-05-09 16:59:55.000 129 21232.05 189.36 42923.35 47887.83 2017-05-09 16:59:56.000 129 21232.04 189.39 42923.31 47887.84 2017-05-09 16:59:57.000 129 21232.03 189.38 42923.29 47887.80 2017-05-09 16:59:58.000 129 21232.03 189.40 42923.32 47887.82 2017-05-09 16:59:59.000 129 21232.05 189.37 42923.34 47887.83 2017-05-09 17:00:00.000 129 21232.06 189.38 42923.34 47887.87 2017-05-09 17:00:01.000 129 21232.08 189.39 42923.35 47887.84 2017-05-09 17:00:02.000 129 21232.09 189.41 42923.34 47887.86 2017-05-09 17:00:03.000 129 21232.06 189.43 42923.34 47887.86 2017-05-09 17:00:04.000 129 21232.09 189.46 42923.32 47887.85 2017-05-09 17:00:05.000 129 21232.12 189.48 42923.27 47887.83 2017-05-09 17:00:06.000 129 21232.14 189.50 42923.27 47887.84 2017-05-09 17:00:07.000 129 21232.14 189.51 42923.29 47887.84 2017-05-09 17:00:08.000 129 21232.16 189.53 42923.24 47887.82 2017-05-09 17:00:09.000 129 21232.15 189.53 42923.23 47887.81 2017-05-09 17:00:10.000 129 21232.10 189.55 42923.28 47887.81 2017-05-09 17:00:11.000 129 21232.06 189.53 42923.27 47887.77 2017-05-09 17:00:12.000 129 21232.04 189.53 42923.25 47887.77 2017-05-09 17:00:13.000 129 21232.05 189.55 42923.27 47887.80 2017-05-09 17:00:14.000 129 21232.07 189.59 42923.23 47887.76 2017-05-09 17:00:15.000 129 21232.06 189.62 42923.22 47887.76 2017-05-09 17:00:16.000 129 21232.12 189.66 42923.25 47887.77 2017-05-09 17:00:17.000 129 21232.15 189.71 42923.17 47887.80 2017-05-09 17:00:18.000 129 21232.19 189.71 42923.19 47887.74 2017-05-09 17:00:19.000 129 21232.20 189.70 42923.15 47887.72 2017-05-09 17:00:20.000 129 21232.19 189.68 42923.16 47887.76 2017-05-09 17:00:21.000 129 21232.18 189.68 42923.18 47887.75 2017-05-09 17:00:22.000 129 21232.14 189.73 42923.18 47887.80 2017-05-09 17:00:23.000 129 21232.08 189.80 42923.19 47887.73 2017-05-09 17:00:24.000 129 21232.07 189.83 42923.20 47887.73 2017-05-09 17:00:25.000 129 21232.07 189.87 42923.18 47887.68 2017-05-09 17:00:26.000 129 21232.08 189.93 42923.14 47887.70 2017-05-09 17:00:27.000 129 21232.09 189.96 42923.12 47887.68 2017-05-09 17:00:28.000 129 21232.07 189.97 42923.11 47887.67 2017-05-09 17:00:29.000 129 21232.01 189.97 42923.06 47887.63 2017-05-09 17:00:30.000 129 21232.00 189.93 42923.05 47887.64 2017-05-09 17:00:31.000 129 21231.98 189.89 42923.07 47887.60 2017-05-09 17:00:32.000 129 21231.97 189.82 42923.09 47887.58 2017-05-09 17:00:33.000 129 21231.95 189.82 42923.13 47887.59 2017-05-09 17:00:34.000 129 21231.95 189.82 42923.13 47887.62 2017-05-09 17:00:35.000 129 21231.96 189.80 42923.16 47887.64 2017-05-09 17:00:36.000 129 21231.94 189.81 42923.18 47887.66 2017-05-09 17:00:37.000 129 21231.92 189.87 42923.20 47887.64 2017-05-09 17:00:38.000 129 21231.91 189.92 42923.18 47887.66 2017-05-09 17:00:39.000 129 21231.94 189.95 42923.16 47887.66 2017-05-09 17:00:40.000 129 21231.97 190.01 42923.13 47887.64 2017-05-09 17:00:41.000 129 21231.99 190.01 42923.12 47887.62 2017-05-09 17:00:42.000 129 21231.98 190.03 42923.10 47887.62 2017-05-09 17:00:43.000 129 21231.98 189.99 42923.12 47887.61 2017-05-09 17:00:44.000 129 21231.99 189.95 42923.12 47887.60 2017-05-09 17:00:45.000 129 21232.00 189.94 42923.13 47887.60 2017-05-09 17:00:46.000 129 21231.98 189.90 42923.09 47887.60 2017-05-09 17:00:47.000 129 21231.96 189.84 42923.07 47887.61 2017-05-09 17:00:48.000 129 21231.94 189.80 42923.11 47887.63 2017-05-09 17:00:49.000 129 21231.93 189.80 42923.10 47887.60 2017-05-09 17:00:50.000 129 21231.94 189.78 42923.10 47887.61 2017-05-09 17:00:51.000 129 21231.90 189.78 42923.12 47887.60 2017-05-09 17:00:52.000 129 21231.90 189.75 42923.14 47887.61 2017-05-09 17:00:53.000 129 21231.90 189.73 42923.15 47887.57 2017-05-09 17:00:54.000 129 21231.91 189.67 42923.16 47887.59 2017-05-09 17:00:55.000 129 21231.90 189.61 42923.19 47887.63 2017-05-09 17:00:56.000 129 21231.84 189.56 42923.23 47887.63 2017-05-09 17:00:57.000 129 21231.82 189.54 42923.26 47887.65 2017-05-09 17:00:58.000 129 21231.82 189.50 42923.30 47887.65 2017-05-09 17:00:59.000 129 21231.88 189.46 42923.33 47887.70 2017-05-09 17:01:00.000 129 21231.89 189.46 42923.34 47887.72 2017-05-09 17:01:01.000 129 21231.91 189.46 42923.33 47887.74 2017-05-09 17:01:02.000 129 21231.92 189.43 42923.35 47887.77 2017-05-09 17:01:03.000 129 21231.91 189.40 42923.38 47887.81 2017-05-09 17:01:04.000 129 21231.89 189.40 42923.43 47887.80 2017-05-09 17:01:05.000 129 21231.87 189.38 42923.45 47887.84 2017-05-09 17:01:06.000 129 21231.87 189.36 42923.45 47887.86 2017-05-09 17:01:07.000 129 21231.84 189.35 42923.46 47887.88 2017-05-09 17:01:08.000 129 21231.83 189.39 42923.50 47887.89 2017-05-09 17:01:09.000 129 21231.85 189.43 42923.49 47887.87 2017-05-09 17:01:10.000 129 21231.87 189.48 42923.46 47887.90 2017-05-09 17:01:11.000 129 21231.87 189.53 42923.47 47887.89 2017-05-09 17:01:12.000 129 21231.92 189.53 42923.47 47887.90 2017-05-09 17:01:13.000 129 21231.92 189.52 42923.49 47887.91 2017-05-09 17:01:14.000 129 21231.89 189.52 42923.50 47887.88 2017-05-09 17:01:15.000 129 21231.88 189.51 42923.48 47887.88 2017-05-09 17:01:16.000 129 21231.89 189.51 42923.50 47887.91 2017-05-09 17:01:17.000 129 21231.92 189.51 42923.55 47887.94 2017-05-09 17:01:18.000 129 21231.92 189.51 42923.54 47887.90 2017-05-09 17:01:19.000 129 21231.96 189.46 42923.52 47887.96 2017-05-09 17:01:20.000 129 21231.97 189.47 42923.59 47888.02 2017-05-09 17:01:21.000 129 21231.99 189.44 42923.61 47888.00 2017-05-09 17:01:22.000 129 21232.01 189.45 42923.60 47888.06 2017-05-09 17:01:23.000 129 21232.02 189.47 42923.63 47888.08 2017-05-09 17:01:24.000 129 21232.05 189.48 42923.63 47888.10 2017-05-09 17:01:25.000 129 21232.04 189.49 42923.60 47888.09 2017-05-09 17:01:26.000 129 21232.03 189.53 42923.59 47888.09 2017-05-09 17:01:27.000 129 21232.06 189.53 42923.57 47888.06 2017-05-09 17:01:28.000 129 21232.11 189.50 42923.61 47888.07 2017-05-09 17:01:29.000 129 21232.09 189.51 42923.61 47888.08 2017-05-09 17:01:30.000 129 21232.13 189.53 42923.59 47888.12 2017-05-09 17:01:31.000 129 21232.15 189.50 42923.58 47888.13 2017-05-09 17:01:32.000 129 21232.16 189.47 42923.60 47888.15 2017-05-09 17:01:33.000 129 21232.15 189.47 42923.66 47888.17 2017-05-09 17:01:34.000 129 21232.15 189.49 42923.66 47888.14 2017-05-09 17:01:35.000 129 21232.14 189.51 42923.63 47888.18 2017-05-09 17:01:36.000 129 21232.12 189.50 42923.64 47888.15 2017-05-09 17:01:37.000 129 21232.08 189.46 42923.63 47888.13 2017-05-09 17:01:38.000 129 21232.05 189.47 42923.65 47888.12 2017-05-09 17:01:39.000 129 21232.04 189.44 42923.63 47888.06 2017-05-09 17:01:40.000 129 21231.98 189.43 42923.59 47888.07 2017-05-09 17:01:41.000 129 21231.92 189.38 42923.58 47888.03 2017-05-09 17:01:42.000 129 21231.90 189.31 42923.60 47888.01 2017-05-09 17:01:43.000 129 21231.92 189.30 42923.60 47887.97 2017-05-09 17:01:44.000 129 21231.95 189.34 42923.58 47888.01 2017-05-09 17:01:45.000 129 21231.97 189.32 42923.57 47888.01 2017-05-09 17:01:46.000 129 21232.01 189.27 42923.56 47887.99 2017-05-09 17:01:47.000 129 21232.03 189.27 42923.52 47887.98 2017-05-09 17:01:48.000 129 21232.06 189.29 42923.47 47887.98 2017-05-09 17:01:49.000 129 21232.07 189.26 42923.49 47887.98 2017-05-09 17:01:50.000 129 21232.11 189.21 42923.48 47887.97 2017-05-09 17:01:51.000 129 21232.14 189.19 42923.49 47888.01 2017-05-09 17:01:52.000 129 21232.15 189.19 42923.50 47887.98 2017-05-09 17:01:53.000 129 21232.21 189.16 42923.48 47888.03 2017-05-09 17:01:54.000 129 21232.21 189.15 42923.47 47888.00 2017-05-09 17:01:55.000 129 21232.24 189.12 42923.46 47888.00 2017-05-09 17:01:56.000 129 21232.23 189.12 42923.47 47888.02 2017-05-09 17:01:57.000 129 21232.18 189.09 42923.48 47888.00 2017-05-09 17:01:58.000 129 21232.16 189.07 42923.49 47888.02 2017-05-09 17:01:59.000 129 21232.15 189.05 42923.50 47888.01 2017-05-09 17:02:00.000 129 21232.15 189.02 42923.54 47888.07 2017-05-09 17:02:01.000 129 21232.16 189.02 42923.55 47888.07 2017-05-09 17:02:02.000 129 21232.13 189.05 42923.56 47888.06 2017-05-09 17:02:03.000 129 21232.18 189.06 42923.56 47888.10 2017-05-09 17:02:04.000 129 21232.25 189.08 42923.56 47888.10 2017-05-09 17:02:05.000 129 21232.25 189.12 42923.58 47888.12 2017-05-09 17:02:06.000 129 21232.25 189.15 42923.59 47888.10 2017-05-09 17:02:07.000 129 21232.28 189.16 42923.58 47888.10 2017-05-09 17:02:08.000 129 21232.36 189.15 42923.56 47888.11 2017-05-09 17:02:09.000 129 21232.33 189.16 42923.54 47888.13 2017-05-09 17:02:10.000 129 21232.33 189.15 42923.54 47888.18 2017-05-09 17:02:11.000 129 21232.35 189.18 42923.53 47888.15 2017-05-09 17:02:12.000 129 21232.37 189.20 42923.53 47888.13 2017-05-09 17:02:13.000 129 21232.40 189.21 42923.51 47888.13 2017-05-09 17:02:14.000 129 21232.42 189.22 42923.51 47888.13 2017-05-09 17:02:15.000 129 21232.44 189.21 42923.49 47888.17 2017-05-09 17:02:16.000 129 21232.48 189.24 42923.44 47888.16 2017-05-09 17:02:17.000 129 21232.52 189.29 42923.48 47888.19 2017-05-09 17:02:18.000 129 21232.54 189.32 42923.48 47888.19 2017-05-09 17:02:19.000 129 21232.56 189.38 42923.48 47888.16 2017-05-09 17:02:20.000 129 21232.55 189.45 42923.46 47888.18 2017-05-09 17:02:21.000 129 21232.48 189.49 42923.34 47888.11 2017-05-09 17:02:22.000 129 21232.46 189.53 42923.35 47888.06 2017-05-09 17:02:23.000 129 21232.42 189.52 42923.32 47888.01 2017-05-09 17:02:24.000 129 21232.46 189.52 42923.30 47888.02 2017-05-09 17:02:25.000 129 21232.49 189.54 42923.28 47888.02 2017-05-09 17:02:26.000 129 21232.53 189.57 42923.26 47887.98 2017-05-09 17:02:27.000 129 21232.53 189.60 42923.25 47887.98 2017-05-09 17:02:28.000 129 21232.54 189.63 42923.26 47887.97 2017-05-09 17:02:29.000 129 21232.56 189.67 42923.18 47887.96 2017-05-09 17:02:30.000 129 21232.53 189.70 42923.16 47887.90 2017-05-09 17:02:31.000 129 21232.54 189.73 42923.10 47887.86 2017-05-09 17:02:32.000 129 21232.56 189.77 42923.07 47887.85 2017-05-09 17:02:33.000 129 21232.58 189.79 42923.05 47887.83 2017-05-09 17:02:34.000 129 21232.62 189.77 42923.05 47887.82 2017-05-09 17:02:35.000 129 21232.66 189.74 42923.07 47887.83 2017-05-09 17:02:36.000 129 21232.73 189.75 42923.10 47887.85 2017-05-09 17:02:37.000 129 21232.69 189.75 42923.05 47887.86 2017-05-09 17:02:38.000 129 21232.72 189.71 42923.07 47887.89 2017-05-09 17:02:39.000 129 21232.70 189.67 42923.09 47887.91 2017-05-09 17:02:40.000 129 21232.67 189.65 42923.11 47887.89 2017-05-09 17:02:41.000 129 21232.72 189.63 42923.13 47887.89 2017-05-09 17:02:42.000 129 21232.76 189.65 42923.12 47887.95 2017-05-09 17:02:43.000 129 21232.73 189.68 42923.12 47887.93 2017-05-09 17:02:44.000 129 21232.75 189.67 42923.13 47887.95 2017-05-09 17:02:45.000 129 21232.78 189.66 42923.14 47887.99 2017-05-09 17:02:46.000 129 21232.79 189.61 42923.15 47888.01 2017-05-09 17:02:47.000 129 21232.83 189.63 42923.15 47888.00 2017-05-09 17:02:48.000 129 21232.89 189.63 42923.16 47888.06 2017-05-09 17:02:49.000 129 21232.88 189.61 42923.17 47888.06 2017-05-09 17:02:50.000 129 21232.89 189.59 42923.19 47888.10 2017-05-09 17:02:51.000 129 21232.99 189.56 42923.16 47888.10 2017-05-09 17:02:52.000 129 21233.01 189.51 42923.17 47888.15 2017-05-09 17:02:53.000 129 21233.02 189.45 42923.20 47888.17 2017-05-09 17:02:54.000 129 21233.07 189.41 42923.23 47888.18 2017-05-09 17:02:55.000 129 21233.07 189.40 42923.23 47888.24 2017-05-09 17:02:56.000 129 21233.07 189.36 42923.25 47888.21 2017-05-09 17:02:57.000 129 21233.08 189.34 42923.27 47888.21 2017-05-09 17:02:58.000 129 21233.08 189.36 42923.26 47888.22 2017-05-09 17:02:59.000 129 21233.06 189.38 42923.23 47888.21 2017-05-09 17:03:00.000 129 21233.05 189.40 42923.22 47888.17 2017-05-09 17:03:01.000 129 21233.04 189.44 42923.18 47888.15 2017-05-09 17:03:02.000 129 21233.07 189.46 42923.14 47888.14 2017-05-09 17:03:03.000 129 21233.06 189.48 42923.11 47888.09 2017-05-09 17:03:04.000 129 21233.04 189.53 42923.10 47888.07 2017-05-09 17:03:05.000 129 21233.01 189.56 42923.08 47888.07 2017-05-09 17:03:06.000 129 21233.03 189.56 42923.09 47888.05 2017-05-09 17:03:07.000 129 21232.98 189.58 42923.08 47887.98 2017-05-09 17:03:08.000 129 21233.00 189.60 42923.07 47887.99 2017-05-09 17:03:09.000 129 21233.05 189.64 42923.02 47888.01 2017-05-09 17:03:10.000 129 21233.04 189.72 42923.02 47888.00 2017-05-09 17:03:11.000 129 21233.03 189.79 42922.97 47888.00 2017-05-09 17:03:12.000 129 21233.01 189.80 42922.93 47887.95 2017-05-09 17:03:13.000 129 21232.97 189.85 42922.86 47887.90 2017-05-09 17:03:14.000 129 21232.94 189.91 42922.80 47887.85 2017-05-09 17:03:15.000 129 21232.87 189.95 42922.75 47887.75 2017-05-09 17:03:16.000 129 21232.85 189.93 42922.70 47887.72 2017-05-09 17:03:17.000 129 21232.91 189.93 42922.69 47887.66 2017-05-09 17:03:18.000 129 21232.96 189.91 42922.71 47887.67 2017-05-09 17:03:19.000 129 21232.96 189.88 42922.69 47887.62 2017-05-09 17:03:20.000 129 21232.99 189.88 42922.66 47887.66 2017-05-09 17:03:21.000 129 21232.97 189.85 42922.65 47887.64 2017-05-09 17:03:22.000 129 21232.96 189.79 42922.64 47887.63 2017-05-09 17:03:23.000 129 21233.00 189.73 42922.67 47887.66 2017-05-09 17:03:24.000 129 21233.06 189.70 42922.69 47887.71 2017-05-09 17:03:25.000 129 21233.10 189.69 42922.70 47887.72 2017-05-09 17:03:26.000 129 21233.10 189.69 42922.70 47887.74 2017-05-09 17:03:27.000 129 21233.14 189.69 42922.70 47887.73 2017-05-09 17:03:28.000 129 21233.15 189.72 42922.69 47887.76 2017-05-09 17:03:29.000 129 21233.13 189.71 42922.66 47887.74 2017-05-09 17:03:30.000 129 21233.13 189.71 42922.65 47887.68 2017-05-09 17:03:31.000 129 21233.11 189.71 42922.61 47887.68 2017-05-09 17:03:32.000 129 21233.09 189.66 42922.66 47887.70 2017-05-09 17:03:33.000 129 21233.09 189.66 42922.66 47887.70 2017-05-09 17:03:34.000 129 21233.11 189.67 42922.67 47887.70 2017-05-09 17:03:35.000 129 21233.10 189.69 42922.71 47887.71 2017-05-09 17:03:36.000 129 21233.08 189.67 42922.71 47887.72 2017-05-09 17:03:37.000 129 21233.04 189.62 42922.72 47887.73 2017-05-09 17:03:38.000 129 21233.02 189.59 42922.73 47887.73 2017-05-09 17:03:39.000 129 21232.96 189.64 42922.74 47887.74 2017-05-09 17:03:40.000 129 21232.92 189.69 42922.77 47887.72 2017-05-09 17:03:41.000 129 21232.91 189.73 42922.73 47887.68 2017-05-09 17:03:42.000 129 21232.92 189.74 42922.73 47887.72 2017-05-09 17:03:43.000 129 21232.92 189.73 42922.72 47887.66 2017-05-09 17:03:44.000 129 21232.94 189.71 42922.73 47887.68 2017-05-09 17:03:45.000 129 21232.97 189.69 42922.73 47887.70 2017-05-09 17:03:46.000 129 21232.97 189.73 42922.69 47887.73 2017-05-09 17:03:47.000 129 21233.02 189.72 42922.69 47887.72 2017-05-09 17:03:48.000 129 21233.03 189.68 42922.71 47887.75 2017-05-09 17:03:49.000 129 21233.05 189.66 42922.74 47887.75 2017-05-09 17:03:50.000 129 21233.03 189.63 42922.78 47887.78 2017-05-09 17:03:51.000 129 21233.00 189.59 42922.80 47887.77 2017-05-09 17:03:52.000 129 21232.95 189.58 42922.83 47887.82 2017-05-09 17:03:53.000 129 21232.96 189.60 42922.82 47887.81 2017-05-09 17:03:54.000 129 21232.91 189.61 42922.83 47887.81 2017-05-09 17:03:55.000 129 21232.89 189.61 42922.84 47887.80 2017-05-09 17:03:56.000 129 21232.88 189.62 42922.87 47887.78 2017-05-09 17:03:57.000 129 21232.87 189.64 42922.88 47887.77 2017-05-09 17:03:58.000 129 21232.87 189.64 42922.85 47887.81 2017-05-09 17:03:59.000 129 21232.86 189.65 42922.88 47887.78 2017-05-09 17:04:00.000 129 21232.86 189.66 42922.91 47887.80 2017-05-09 17:04:01.000 129 21232.82 189.70 42922.86 47887.78 2017-05-09 17:04:02.000 129 21232.82 189.70 42922.84 47887.77 2017-05-09 17:04:03.000 129 21232.78 189.72 42922.83 47887.71 2017-05-09 17:04:04.000 129 21232.74 189.73 42922.83 47887.75 2017-05-09 17:04:05.000 129 21232.76 189.72 42922.81 47887.70 2017-05-09 17:04:06.000 129 21232.72 189.74 42922.81 47887.70 2017-05-09 17:04:07.000 129 21232.71 189.76 42922.80 47887.68 2017-05-09 17:04:08.000 129 21232.69 189.71 42922.80 47887.67 2017-05-09 17:04:09.000 129 21232.68 189.71 42922.79 47887.63 2017-05-09 17:04:10.000 129 21232.70 189.68 42922.80 47887.67 2017-05-09 17:04:11.000 129 21232.70 189.63 42922.82 47887.67 2017-05-09 17:04:12.000 129 21232.69 189.59 42922.88 47887.68 2017-05-09 17:04:13.000 129 21232.66 189.59 42922.92 47887.70 2017-05-09 17:04:14.000 129 21232.62 189.57 42922.95 47887.75 2017-05-09 17:04:15.000 129 21232.58 189.54 42922.96 47887.73 2017-05-09 17:04:16.000 129 21232.54 189.52 42923.01 47887.73 2017-05-09 17:04:17.000 129 21232.54 189.53 42923.04 47887.74 2017-05-09 17:04:18.000 129 21232.51 189.54 42923.08 47887.78 2017-05-09 17:04:19.000 129 21232.59 189.40 42923.12 47887.80 2017-05-09 17:04:20.000 129 21232.75 189.32 42923.20 47887.88 2017-05-09 17:04:21.000 129 21232.85 189.27 42923.25 47888.01 2017-05-09 17:04:22.000 129 21232.92 189.27 42923.30 47888.17 2017-05-09 17:04:23.000 129 21233.02 189.25 42923.37 47888.22 2017-05-09 17:04:24.000 129 21233.08 189.23 42923.38 47888.31 2017-05-09 17:04:25.000 129 21233.09 189.21 42923.38 47888.35 2017-05-09 17:04:26.000 129 21233.14 189.18 42923.43 47888.40 2017-05-09 17:04:27.000 129 21233.20 189.13 42923.51 47888.46 2017-05-09 17:04:28.000 129 21233.23 189.10 42923.53 47888.51 2017-05-09 17:04:29.000 129 21233.28 189.08 42923.58 47888.57 2017-05-09 17:04:30.000 129 21233.28 189.04 42923.63 47888.61 2017-05-09 17:04:31.000 129 21233.26 189.05 42923.64 47888.64 2017-05-09 17:04:32.000 129 21233.24 189.11 42923.64 47888.67 2017-05-09 17:04:33.000 129 21233.21 189.13 42923.62 47888.64 2017-05-09 17:04:34.000 129 21233.22 189.13 42923.63 47888.63 2017-05-09 17:04:35.000 129 21233.23 189.12 42923.61 47888.62 2017-05-09 17:04:36.000 129 21233.21 189.11 42923.62 47888.65 2017-05-09 17:04:37.000 129 21233.26 189.09 42923.65 47888.62 2017-05-09 17:04:38.000 129 21233.26 189.10 42923.63 47888.67 2017-05-09 17:04:39.000 129 21233.26 189.09 42923.68 47888.68 2017-05-09 17:04:40.000 129 21233.28 189.06 42923.70 47888.70 2017-05-09 17:04:41.000 129 21233.30 189.06 42923.70 47888.73 2017-05-09 17:04:42.000 129 21233.31 189.01 42923.77 47888.77 2017-05-09 17:04:43.000 129 21233.29 189.02 42923.81 47888.79 2017-05-09 17:04:44.000 129 21233.24 189.04 42923.83 47888.83 2017-05-09 17:04:45.000 129 21233.23 189.05 42923.82 47888.81 2017-05-09 17:04:46.000 129 21233.24 189.04 42923.83 47888.84 2017-05-09 17:04:47.000 129 21233.19 189.04 42923.84 47888.82 2017-05-09 17:04:48.000 129 21233.21 189.07 42923.89 47888.87 2017-05-09 17:04:49.000 129 21233.22 189.10 42923.88 47888.86 2017-05-09 17:04:50.000 129 21233.22 189.14 42923.86 47888.84 2017-05-09 17:04:51.000 129 21233.19 189.14 42923.85 47888.85 2017-05-09 17:04:52.000 129 21233.20 189.12 42923.86 47888.82 2017-05-09 17:04:53.000 129 21233.23 189.11 42923.88 47888.83 2017-05-09 17:04:54.000 129 21233.26 189.10 42923.87 47888.86 2017-05-09 17:04:55.000 129 21233.24 189.11 42923.84 47888.84 2017-05-09 17:04:56.000 129 21233.25 189.10 42923.85 47888.86 2017-05-09 17:04:57.000 129 21233.26 189.10 42923.85 47888.85 2017-05-09 17:04:58.000 129 21233.28 189.10 42923.83 47888.84 2017-05-09 17:04:59.000 129 21233.28 189.12 42923.84 47888.83 2017-05-09 17:05:00.000 129 21233.32 189.11 42923.88 47888.89 2017-05-09 17:05:01.000 129 21233.36 189.14 42923.85 47888.89 2017-05-09 17:05:02.000 129 21233.37 189.21 42923.84 47888.91 2017-05-09 17:05:03.000 129 21233.39 189.23 42923.86 47888.89 2017-05-09 17:05:04.000 129 21233.39 189.23 42923.86 47888.92 2017-05-09 17:05:05.000 129 21233.30 189.35 42923.81 47888.85 2017-05-09 17:05:06.000 129 21233.21 189.52 42923.70 47888.82 2017-05-09 17:05:07.000 129 21233.16 189.65 42923.58 47888.67 2017-05-09 17:05:08.000 129 21233.11 189.71 42923.48 47888.56 2017-05-09 17:05:09.000 129 21233.10 189.72 42923.43 47888.45 2017-05-09 17:05:10.000 129 21233.12 189.76 42923.34 47888.42 2017-05-09 17:05:11.000 129 21233.15 189.79 42923.31 47888.38 2017-05-09 17:05:12.000 129 21233.12 189.73 42923.31 47888.34 2017-05-09 17:05:13.000 129 21233.12 189.65 42923.31 47888.30 2017-05-09 17:05:14.000 129 21233.17 189.61 42923.32 47888.30 2017-05-09 17:05:15.000 129 21233.17 189.57 42923.36 47888.33 2017-05-09 17:05:16.000 129 21233.21 189.56 42923.34 47888.37 2017-05-09 17:05:17.000 129 21233.23 189.56 42923.34 47888.39 2017-05-09 17:05:18.000 129 21233.25 189.61 42923.34 47888.40 2017-05-09 17:05:19.000 129 21233.28 189.69 42923.28 47888.35 2017-05-09 17:05:20.000 129 21233.29 189.74 42923.20 47888.39 2017-05-09 17:05:21.000 129 21233.33 189.73 42923.21 47888.32 2017-05-09 17:05:22.000 129 21233.32 189.70 42923.18 47888.32 2017-05-09 17:05:23.000 129 21233.32 189.63 42923.17 47888.29 2017-05-09 17:05:24.000 129 21233.33 189.58 42923.17 47888.33 2017-05-09 17:05:25.000 129 21233.35 189.55 42923.24 47888.34 2017-05-09 17:05:26.000 129 21233.38 189.54 42923.31 47888.40 2017-05-09 17:05:27.000 129 21233.40 189.50 42923.31 47888.43 2017-05-09 17:05:28.000 129 21233.44 189.52 42923.31 47888.45 2017-05-09 17:05:29.000 129 21233.42 189.55 42923.36 47888.47 2017-05-09 17:05:30.000 129 21233.39 189.53 42923.36 47888.49 2017-05-09 17:05:31.000 129 21233.40 189.51 42923.35 47888.49 2017-05-09 17:05:32.000 129 21233.38 189.51 42923.37 47888.52 2017-05-09 17:05:33.000 129 21233.35 189.50 42923.39 47888.45 2017-05-09 17:05:34.000 129 21233.36 189.50 42923.35 47888.51 2017-05-09 17:05:35.000 129 21233.34 189.47 42923.39 47888.49 2017-05-09 17:05:36.000 129 21233.33 189.45 42923.43 47888.50 2017-05-09 17:05:37.000 129 21233.32 189.45 42923.43 47888.53 2017-05-09 17:05:38.000 129 21233.35 189.45 42923.43 47888.53 2017-05-09 17:05:39.000 129 21233.35 189.42 42923.46 47888.51 2017-05-09 17:05:40.000 129 21233.34 189.42 42923.50 47888.56 2017-05-09 17:05:41.000 129 21233.33 189.42 42923.53 47888.56 2017-05-09 17:05:42.000 129 21233.33 189.48 42923.51 47888.59 2017-05-09 17:05:43.000 129 21233.35 189.55 42923.49 47888.54 2017-05-09 17:05:44.000 129 21233.32 189.64 42923.44 47888.56 2017-05-09 17:05:45.000 129 21233.30 189.65 42923.41 47888.52 2017-05-09 17:05:46.000 129 21233.29 189.63 42923.43 47888.46 2017-05-09 17:05:47.000 129 21233.27 189.64 42923.38 47888.47 2017-05-09 17:05:48.000 129 21233.25 189.73 42923.34 47888.46 2017-05-09 17:05:49.000 129 21233.21 189.87 42923.27 47888.42 2017-05-09 17:05:50.000 129 21233.18 189.96 42923.20 47888.36 2017-05-09 17:05:51.000 129 21233.19 190.00 42923.15 47888.22 2017-05-09 17:05:52.000 129 21233.14 190.02 42923.09 47888.19 2017-05-09 17:05:53.000 129 21233.14 189.98 42923.04 47888.14 2017-05-09 17:05:54.000 129 21233.20 189.93 42923.06 47888.11 2017-05-09 17:05:55.000 129 21233.21 189.91 42923.07 47888.12 2017-05-09 17:05:56.000 129 21233.26 189.83 42923.11 47888.15 2017-05-09 17:05:57.000 129 21233.27 189.77 42923.17 47888.17 2017-05-09 17:05:58.000 129 21233.30 189.78 42923.24 47888.25 2017-05-09 17:05:59.000 129 21233.29 189.74 42923.26 47888.30 2017-05-09 17:06:00.000 129 21233.24 189.75 42923.26 47888.34 2017-05-09 17:06:01.000 129 21233.19 189.81 42923.24 47888.33 2017-05-09 17:06:02.000 129 21233.22 189.84 42923.23 47888.29 2017-05-09 17:06:03.000 129 21233.23 189.82 42923.26 47888.32 2017-05-09 17:06:04.000 129 21233.24 189.79 42923.32 47888.33 2017-05-09 17:06:05.000 129 21233.22 189.77 42923.33 47888.34 2017-05-09 17:06:06.000 129 21233.22 189.74 42923.37 47888.39 2017-05-09 17:06:07.000 129 21233.23 189.73 42923.41 47888.40 2017-05-09 17:06:08.000 129 21233.22 189.77 42923.40 47888.43 2017-05-09 17:06:09.000 129 21233.19 189.85 42923.35 47888.39 2017-05-09 17:06:10.000 129 21233.19 189.92 42923.33 47888.41 2017-05-09 17:06:11.000 129 21233.17 189.95 42923.32 47888.36 2017-05-09 17:06:12.000 129 21233.14 189.93 42923.30 47888.33 2017-05-09 17:06:13.000 129 21233.16 189.94 42923.29 47888.33 2017-05-09 17:06:14.000 129 21233.21 189.92 42923.28 47888.34 2017-05-09 17:06:15.000 129 21233.21 189.87 42923.30 47888.32 2017-05-09 17:06:16.000 129 21233.23 189.80 42923.34 47888.37 2017-05-09 17:06:17.000 129 21233.26 189.76 42923.39 47888.42 2017-05-09 17:06:18.000 129 21233.24 189.78 42923.41 47888.45 2017-05-09 17:06:19.000 129 21233.22 189.82 42923.43 47888.45 2017-05-09 17:06:20.000 129 21233.20 189.83 42923.43 47888.46 2017-05-09 17:06:21.000 129 21233.20 189.82 42923.45 47888.47 2017-05-09 17:06:22.000 129 21233.19 189.79 42923.47 47888.45 2017-05-09 17:06:23.000 129 21233.17 189.79 42923.49 47888.49 2017-05-09 17:06:24.000 129 21233.19 189.79 42923.53 47888.51 2017-05-09 17:06:25.000 129 21233.17 189.80 42923.54 47888.54 2017-05-09 17:06:26.000 129 21233.15 189.80 42923.55 47888.56 2017-05-09 17:06:27.000 129 21233.12 189.79 42923.60 47888.53 2017-05-09 17:06:28.000 129 21233.05 189.82 42923.61 47888.55 2017-05-09 17:06:29.000 129 21233.05 189.87 42923.58 47888.52 2017-05-09 17:06:30.000 129 21233.06 189.88 42923.55 47888.50 2017-05-09 17:06:31.000 129 21233.05 189.88 42923.54 47888.51 2017-05-09 17:06:32.000 129 21233.03 189.89 42923.56 47888.49 2017-05-09 17:06:33.000 129 21233.03 189.89 42923.55 47888.47 2017-05-09 17:06:34.000 129 21233.06 189.88 42923.54 47888.51 2017-05-09 17:06:35.000 129 21233.05 189.86 42923.54 47888.49 2017-05-09 17:06:36.000 129 21233.07 189.83 42923.55 47888.52 2017-05-09 17:06:37.000 129 21233.03 189.84 42923.55 47888.52 2017-05-09 17:06:38.000 129 21232.99 189.84 42923.56 47888.52 2017-05-09 17:06:39.000 129 21232.99 189.82 42923.55 47888.49 2017-05-09 17:06:40.000 129 21232.98 189.82 42923.56 47888.52 2017-05-09 17:06:41.000 129 21232.96 189.84 42923.57 47888.52 2017-05-09 17:06:42.000 129 21232.96 189.86 42923.58 47888.52 2017-05-09 17:06:43.000 129 21232.95 189.86 42923.56 47888.49 2017-05-09 17:06:44.000 129 21232.93 189.89 42923.57 47888.50 2017-05-09 17:06:45.000 129 21232.92 189.88 42923.58 47888.49 2017-05-09 17:06:46.000 129 21232.94 189.90 42923.59 47888.47 2017-05-09 17:06:47.000 129 21232.95 189.89 42923.61 47888.48 2017-05-09 17:06:48.000 129 21232.95 189.92 42923.60 47888.46 2017-05-09 17:06:49.000 129 21232.89 189.94 42923.56 47888.49 2017-05-09 17:06:50.000 129 21232.86 189.99 42923.58 47888.44 2017-05-09 17:06:51.000 129 21232.83 190.00 42923.56 47888.41 2017-05-09 17:06:52.000 129 21232.77 190.00 42923.55 47888.39 2017-05-09 17:06:53.000 129 21232.73 190.02 42923.51 47888.35 2017-05-09 17:06:54.000 129 21232.76 190.01 42923.49 47888.35 2017-05-09 17:06:55.000 129 21232.78 189.98 42923.51 47888.36 2017-05-09 17:06:56.000 129 21232.80 189.92 42923.55 47888.34 2017-05-09 17:06:57.000 129 21232.85 189.84 42923.58 47888.36 2017-05-09 17:06:58.000 129 21232.89 189.79 42923.63 47888.45 2017-05-09 17:06:59.000 129 21232.90 189.76 42923.71 47888.52 2017-05-09 17:07:00.000 129 21232.94 189.75 42923.75 47888.59 2017-05-09 17:07:01.000 129 21232.96 189.75 42923.81 47888.63 2017-05-09 17:07:02.000 129 21233.02 189.72 42923.84 47888.69 2017-05-09 17:07:03.000 129 21233.04 189.71 42923.87 47888.74 2017-05-09 17:07:04.000 129 21233.09 189.70 42923.91 47888.77 2017-05-09 17:07:05.000 129 21233.12 189.69 42923.96 47888.81 2017-05-09 17:07:06.000 129 21233.14 189.65 42924.00 47888.90 2017-05-09 17:07:07.000 129 21233.17 189.64 42924.04 47888.89 2017-05-09 17:07:08.000 129 21233.20 189.62 42924.03 47888.94 2017-05-09 17:07:09.000 129 21233.22 189.60 42924.06 47888.97 2017-05-09 17:07:10.000 129 21233.21 189.62 42924.06 47889.00 2017-05-09 17:07:11.000 129 21233.24 189.65 42924.07 47889.04 2017-05-09 17:07:12.000 129 21233.25 189.68 42924.11 47889.05 2017-05-09 17:07:13.000 129 21233.24 189.68 42924.10 47889.09 2017-05-09 17:07:14.000 129 21233.23 189.70 42924.10 47889.06 2017-05-09 17:07:15.000 129 21233.24 189.69 42924.08 47889.08 2017-05-09 17:07:16.000 129 21233.29 189.62 42924.13 47889.06 2017-05-09 17:07:17.000 129 21233.37 189.56 42924.14 47889.13 2017-05-09 17:07:18.000 129 21233.41 189.53 42924.18 47889.21 2017-05-09 17:07:19.000 129 21233.39 189.51 42924.26 47889.23 2017-05-09 17:07:20.000 129 21233.40 189.50 42924.27 47889.24 2017-05-09 17:07:21.000 129 21233.40 189.53 42924.27 47889.28 2017-05-09 17:07:22.000 129 21233.41 189.57 42924.27 47889.28 2017-05-09 17:07:23.000 129 21233.41 189.58 42924.25 47889.27 2017-05-09 17:07:24.000 129 21233.38 189.61 42924.24 47889.25 2017-05-09 17:07:25.000 129 21233.36 189.62 42924.22 47889.20 2017-05-09 17:07:26.000 129 21233.35 189.63 42924.20 47889.20 2017-05-09 17:07:27.000 129 21233.34 189.64 42924.19 47889.18 2017-05-09 17:07:28.000 129 21233.34 189.67 42924.20 47889.19 2017-05-09 17:07:29.000 129 21233.33 189.69 42924.17 47889.17 2017-05-09 17:07:30.000 129 21233.33 189.70 42924.12 47889.15 2017-05-09 17:07:31.000 129 21233.32 189.70 42924.10 47889.14 2017-05-09 17:07:32.000 129 21233.29 189.72 42924.09 47889.16 2017-05-09 17:07:33.000 129 21233.30 189.73 42924.08 47889.11 2017-05-09 17:07:34.000 129 21233.34 189.73 42924.09 47889.13 2017-05-09 17:07:35.000 129 21233.34 189.72 42924.10 47889.12 2017-05-09 17:07:36.000 129 21233.37 189.70 42924.11 47889.10 2017-05-09 17:07:37.000 129 21233.43 189.70 42924.10 47889.12 2017-05-09 17:07:38.000 129 21233.50 189.74 42924.10 47889.13 2017-05-09 17:07:39.000 129 21233.49 189.73 42924.10 47889.19 2017-05-09 17:07:40.000 129 21233.47 189.72 42924.09 47889.20 2017-05-09 17:07:41.000 129 21233.47 189.77 42924.10 47889.17 2017-05-09 17:07:42.000 129 21233.44 189.82 42924.08 47889.15 2017-05-09 17:07:43.000 129 21233.35 189.82 42924.08 47889.09 2017-05-09 17:07:44.000 129 21233.31 189.78 42924.06 47889.10 2017-05-09 17:07:45.000 129 21233.28 189.78 42924.07 47889.04 2017-05-09 17:07:46.000 129 21233.25 189.77 42924.10 47889.07 2017-05-09 17:07:47.000 129 21233.25 189.78 42924.11 47889.07 2017-05-09 17:07:48.000 129 21233.28 189.81 42924.10 47889.08 2017-05-09 17:07:49.000 129 21233.25 189.82 42924.08 47889.04 2017-05-09 17:07:50.000 129 21233.22 189.84 42924.05 47889.04 2017-05-09 17:07:51.000 129 21233.20 189.85 42924.06 47889.03 2017-05-09 17:07:52.000 129 21233.18 189.87 42924.06 47889.01 2017-05-09 17:07:53.000 129 21233.17 189.85 42924.03 47888.99 2017-05-09 17:07:54.000 129 21233.16 189.85 42924.03 47889.01 2017-05-09 17:07:55.000 129 21233.19 189.86 42924.02 47888.98 2017-05-09 17:07:56.000 129 21233.21 189.85 42924.03 47888.99 2017-05-09 17:07:57.000 129 21233.23 189.82 42924.04 47889.01 2017-05-09 17:07:58.000 129 21233.27 189.81 42924.04 47889.01 2017-05-09 17:07:59.000 129 21233.26 189.80 42924.08 47889.04 2017-05-09 17:08:00.000 129 21233.23 189.79 42924.05 47889.04 2017-05-09 17:08:01.000 129 21233.22 189.82 42924.08 47889.04 2017-05-09 17:08:02.000 129 21233.21 189.83 42924.10 47889.05 2017-05-09 17:08:03.000 129 21233.16 189.84 42924.08 47889.02 2017-05-09 17:08:04.000 129 21233.14 189.87 42924.08 47889.03 2017-05-09 17:08:05.000 129 21233.14 189.89 42924.06 47889.03 2017-05-09 17:08:06.000 129 21233.12 189.93 42924.06 47889.02 2017-05-09 17:08:07.000 129 21233.06 189.95 42924.10 47889.01 2017-05-09 17:08:08.000 129 21233.01 190.03 42924.07 47888.97 2017-05-09 17:08:09.000 129 21233.01 190.07 42924.05 47888.92 2017-05-09 17:08:10.000 129 21233.00 190.07 42924.03 47888.91 2017-05-09 17:08:11.000 129 21232.96 190.11 42924.01 47888.89 2017-05-09 17:08:12.000 129 21233.01 190.14 42924.00 47888.88 2017-05-09 17:08:13.000 129 21233.01 190.17 42923.95 47888.85 2017-05-09 17:08:14.000 129 21233.01 190.16 42923.93 47888.86 2017-05-09 17:08:15.000 129 21232.98 190.16 42923.98 47888.85 2017-05-09 17:08:16.000 129 21232.97 190.18 42923.97 47888.83 2017-05-09 17:08:17.000 129 21232.97 190.21 42923.95 47888.81 2017-05-09 17:08:18.000 129 21232.98 190.22 42923.94 47888.84 2017-05-09 17:08:19.000 129 21232.98 190.23 42923.91 47888.79 2017-05-09 17:08:20.000 129 21233.01 190.22 42923.90 47888.83 2017-05-09 17:08:21.000 129 21233.01 190.21 42923.94 47888.77 2017-05-09 17:08:22.000 129 21233.01 190.23 42923.91 47888.80 2017-05-09 17:08:23.000 129 21232.97 190.29 42923.89 47888.82 2017-05-09 17:08:24.000 129 21232.93 190.30 42923.87 47888.77 2017-05-09 17:08:25.000 129 21232.93 190.30 42923.88 47888.73 2017-05-09 17:08:26.000 129 21232.91 190.29 42923.86 47888.74 2017-05-09 17:08:27.000 129 21232.92 190.29 42923.85 47888.71 2017-05-09 17:08:28.000 129 21232.94 190.30 42923.84 47888.72 2017-05-09 17:08:29.000 129 21232.94 190.31 42923.85 47888.72 2017-05-09 17:08:30.000 129 21232.91 190.34 42923.86 47888.71 2017-05-09 17:08:31.000 129 21232.92 190.37 42923.82 47888.73 2017-05-09 17:08:32.000 129 21232.94 190.38 42923.81 47888.74 2017-05-09 17:08:33.000 129 21232.96 190.38 42923.81 47888.72 2017-05-09 17:08:34.000 129 21233.03 190.36 42923.80 47888.72 2017-05-09 17:08:35.000 129 21233.06 190.36 42923.82 47888.76 2017-05-09 17:08:36.000 129 21233.09 190.38 42923.84 47888.77 2017-05-09 17:08:37.000 129 21233.09 190.45 42923.83 47888.78 2017-05-09 17:08:38.000 129 21233.10 190.45 42923.86 47888.80 2017-05-09 17:08:39.000 129 21233.07 190.49 42923.86 47888.79 2017-05-09 17:08:40.000 129 21232.99 190.54 42923.82 47888.79 2017-05-09 17:08:41.000 129 21232.97 190.59 42923.80 47888.74 2017-05-09 17:08:42.000 129 21232.93 190.58 42923.83 47888.73 2017-05-09 17:08:43.000 129 21232.87 190.58 42923.83 47888.71 2017-05-09 17:08:44.000 129 21232.86 190.64 42923.82 47888.73 2017-05-09 17:08:45.000 129 21232.79 190.70 42923.81 47888.72 2017-05-09 17:08:46.000 129 21232.73 190.75 42923.77 47888.65 2017-05-09 17:08:47.000 129 21232.69 190.76 42923.75 47888.62 2017-05-09 17:08:48.000 129 21232.64 190.77 42923.73 47888.52 2017-05-09 17:08:49.000 129 21232.60 190.78 42923.71 47888.52 2017-05-09 17:08:50.000 129 21232.64 190.77 42923.74 47888.54 2017-05-09 17:08:51.000 129 21232.68 190.74 42923.73 47888.51 2017-05-09 17:08:52.000 129 21232.70 190.73 42923.77 47888.54 2017-05-09 17:08:53.000 129 21232.65 190.78 42923.75 47888.55 2017-05-09 17:08:54.000 129 21232.64 190.85 42923.73 47888.52 2017-05-09 17:08:55.000 129 21232.65 190.87 42923.69 47888.52 2017-05-09 17:08:56.000 129 21232.65 190.90 42923.65 47888.47 2017-05-09 17:08:57.000 129 21232.62 190.98 42923.63 47888.43 2017-05-09 17:08:58.000 129 21232.62 191.03 42923.60 47888.43 2017-05-09 17:08:59.000 129 21232.60 191.03 42923.54 47888.36 2017-05-09 17:09:00.000 129 21232.56 191.07 42923.51 47888.37 2017-05-09 17:09:01.000 129 21232.54 191.11 42923.48 47888.26 2017-05-09 17:09:02.000 129 21232.51 191.15 42923.42 47888.28 2017-05-09 17:09:03.000 129 21232.50 191.13 42923.40 47888.18 2017-05-09 17:09:04.000 129 21232.49 191.11 42923.41 47888.18 2017-05-09 17:09:05.000 129 21232.50 191.12 42923.42 47888.17 2017-05-09 17:09:06.000 129 21232.50 191.15 42923.43 47888.18 2017-05-09 17:09:07.000 129 21232.50 191.18 42923.46 47888.20 2017-05-09 17:09:08.000 129 21232.53 191.19 42923.47 47888.20 2017-05-09 17:09:09.000 129 21232.51 191.24 42923.42 47888.16 2017-05-09 17:09:10.000 129 21232.50 191.34 42923.37 47888.16 2017-05-09 17:09:11.000 129 21232.39 191.44 42923.28 47888.14 2017-05-09 17:09:12.000 129 21232.41 191.51 42923.20 47888.06 2017-05-09 17:09:13.000 129 21232.47 191.45 42923.21 47887.97 2017-05-09 17:09:14.000 129 21232.43 191.40 42923.22 47887.97 2017-05-09 17:09:15.000 129 21232.43 191.38 42923.24 47887.98 2017-05-09 17:09:16.000 129 21232.47 191.37 42923.27 47888.00 2017-05-09 17:09:17.000 129 21232.46 191.42 42923.25 47888.00 2017-05-09 17:09:18.000 129 21232.44 191.40 42923.22 47888.00 2017-05-09 17:09:19.000 129 21232.46 191.37 42923.23 47887.98 2017-05-09 17:09:20.000 129 21232.48 191.33 42923.26 47888.01 2017-05-09 17:09:21.000 129 21232.45 191.32 42923.30 47888.03 2017-05-09 17:09:22.000 129 21232.46 191.33 42923.32 47888.09 2017-05-09 17:09:23.000 129 21232.46 191.43 42923.32 47888.04 2017-05-09 17:09:24.000 129 21232.43 191.45 42923.32 47888.09 2017-05-09 17:09:25.000 129 21232.41 191.42 42923.31 47888.03 2017-05-09 17:09:26.000 129 21232.45 191.38 42923.35 47888.06 2017-05-09 17:09:27.000 129 21232.42 191.35 42923.35 47888.04 2017-05-09 17:09:28.000 129 21232.46 191.34 42923.37 47888.11 2017-05-09 17:09:29.000 129 21232.49 191.35 42923.44 47888.13 2017-05-09 17:09:30.000 129 21232.51 191.34 42923.44 47888.16 2017-05-09 17:09:31.000 129 21232.54 191.31 42923.47 47888.19 2017-05-09 17:09:32.000 129 21232.56 191.27 42923.52 47888.24 2017-05-09 17:09:33.000 129 21232.58 191.20 42923.56 47888.24 2017-05-09 17:09:34.000 129 21232.61 191.14 42923.60 47888.32 2017-05-09 17:09:35.000 129 21232.59 191.08 42923.66 47888.36 2017-05-09 17:09:36.000 129 21232.56 191.04 42923.70 47888.45 2017-05-09 17:09:37.000 129 21232.54 191.03 42923.77 47888.47 2017-05-09 17:09:38.000 129 21232.58 191.01 42923.83 47888.53 2017-05-09 17:09:39.000 129 21232.62 191.01 42923.85 47888.56 2017-05-09 17:09:40.000 129 21232.60 191.06 42923.90 47888.59 2017-05-09 17:09:41.000 129 21232.65 191.08 42923.88 47888.64 2017-05-09 17:09:42.000 129 21232.66 191.11 42923.88 47888.67 2017-05-09 17:09:43.000 129 21232.68 191.10 42923.91 47888.68 2017-05-09 17:09:44.000 129 21232.71 191.05 42923.91 47888.66 2017-05-09 17:09:45.000 129 21232.73 191.05 42923.97 47888.76 2017-05-09 17:09:46.000 129 21232.76 191.07 42924.03 47888.78 2017-05-09 17:09:47.000 129 21232.79 191.07 42924.05 47888.78 2017-05-09 17:09:48.000 129 21232.79 191.07 42924.06 47888.84 2017-05-09 17:09:49.000 129 21232.78 191.08 42924.05 47888.85 2017-05-09 17:09:50.000 129 21232.77 191.08 42924.05 47888.86 2017-05-09 17:09:51.000 129 21232.73 191.10 42924.04 47888.87 2017-05-09 17:09:52.000 129 21232.70 191.09 42924.08 47888.86 2017-05-09 17:09:53.000 129 21232.69 191.08 42924.08 47888.84 2017-05-09 17:09:54.000 129 21232.69 191.10 42924.04 47888.84 2017-05-09 17:09:55.000 129 21232.67 191.07 42924.06 47888.83 2017-05-09 17:09:56.000 129 21232.65 191.04 42924.07 47888.83 2017-05-09 17:09:57.000 129 21232.65 191.03 42924.09 47888.82 2017-05-09 17:09:58.000 129 21232.63 191.03 42924.09 47888.83 2017-05-09 17:09:59.000 129 21232.60 191.00 42924.08 47888.80 2017-05-09 17:10:00.000 129 21232.61 190.98 42924.07 47888.81 2017-05-09 17:10:01.000 129 21232.58 190.98 42924.08 47888.80 2017-05-09 17:10:02.000 129 21232.57 190.99 42924.09 47888.82 2017-05-09 17:10:03.000 129 21232.59 191.03 42924.06 47888.82 2017-05-09 17:10:04.000 129 21232.63 191.06 42924.06 47888.81 2017-05-09 17:10:05.000 129 21232.67 191.06 42924.07 47888.76 2017-05-09 17:10:06.000 129 21232.68 191.04 42924.07 47888.79 2017-05-09 17:10:07.000 129 21232.70 191.02 42924.07 47888.80 2017-05-09 17:10:08.000 129 21232.65 190.99 42924.05 47888.84 2017-05-09 17:10:09.000 129 21232.67 190.93 42924.07 47888.83 2017-05-09 17:10:10.000 129 21232.61 190.89 42924.12 47888.83 2017-05-09 17:10:11.000 129 21232.55 190.82 42924.19 47888.82 2017-05-09 17:10:12.000 129 21232.50 190.79 42924.21 47888.85 2017-05-09 17:10:13.000 129 21232.44 190.78 42924.27 47888.87 2017-05-09 17:10:14.000 129 21232.46 190.76 42924.29 47888.90 2017-05-09 17:10:15.000 129 21232.45 190.75 42924.30 47888.90 2017-05-09 17:10:16.000 129 21232.42 190.73 42924.31 47888.92 2017-05-09 17:10:17.000 129 21232.40 190.75 42924.31 47888.92 2017-05-09 17:10:18.000 129 21232.39 190.77 42924.30 47888.92 2017-05-09 17:10:19.000 129 21232.36 190.78 42924.28 47888.92 2017-05-09 17:10:20.000 129 21232.32 190.76 42924.28 47888.90 2017-05-09 17:10:21.000 129 21232.31 190.75 42924.29 47888.85 2017-05-09 17:10:22.000 129 21232.36 190.71 42924.29 47888.87 2017-05-09 17:10:23.000 129 21232.34 190.70 42924.30 47888.88 2017-05-09 17:10:24.000 129 21232.35 190.65 42924.30 47888.93 2017-05-09 17:10:25.000 129 21232.36 190.64 42924.36 47888.92 2017-05-09 17:10:26.000 129 21232.39 190.65 42924.37 47888.96 2017-05-09 17:10:27.000 129 21232.41 190.63 42924.38 47888.96 2017-05-09 17:10:28.000 129 21232.42 190.64 42924.41 47888.98 2017-05-09 17:10:29.000 129 21232.45 190.61 42924.44 47889.03 2017-05-09 17:10:30.000 129 21232.52 190.60 42924.44 47889.05 2017-05-09 17:10:31.000 129 21232.54 190.65 42924.42 47889.07 2017-05-09 17:10:32.000 129 21232.55 190.68 42924.41 47889.08 2017-05-09 17:10:33.000 129 21232.58 190.70 42924.38 47889.08 2017-05-09 17:10:34.000 129 21232.59 190.72 42924.34 47889.08 2017-05-09 17:10:35.000 129 21232.58 190.74 42924.35 47889.07 2017-05-09 17:10:36.000 129 21232.61 190.72 42924.37 47889.05 2017-05-09 17:10:37.000 129 21232.62 190.68 42924.35 47889.07 2017-05-09 17:10:38.000 129 21232.63 190.69 42924.35 47889.07 2017-05-09 17:10:39.000 129 21232.62 190.70 42924.35 47889.05 2017-05-09 17:10:40.000 129 21232.61 190.74 42924.34 47889.05 2017-05-09 17:10:41.000 129 21232.66 190.76 42924.37 47889.08 2017-05-09 17:10:42.000 129 21232.64 190.78 42924.37 47889.09 2017-05-09 17:10:43.000 129 21232.64 190.83 42924.37 47889.07 2017-05-09 17:10:44.000 129 21232.64 190.86 42924.35 47889.10 2017-05-09 17:10:45.000 129 21232.65 190.90 42924.38 47889.09 2017-05-09 17:10:46.000 129 21232.66 190.92 42924.39 47889.11 2017-05-09 17:10:47.000 129 21232.66 190.95 42924.40 47889.08 2017-05-09 17:10:48.000 129 21232.64 190.96 42924.38 47889.10 2017-05-09 17:10:49.000 129 21232.61 190.95 42924.38 47889.10 2017-05-09 17:10:50.000 129 21232.64 190.90 42924.40 47889.10 2017-05-09 17:10:51.000 129 21232.70 190.89 42924.38 47889.10 2017-05-09 17:10:52.000 129 21232.70 190.86 42924.43 47889.14 2017-05-09 17:10:53.000 129 21232.67 190.81 42924.45 47889.16 2017-05-09 17:10:54.000 129 21232.69 190.79 42924.47 47889.19 2017-05-09 17:10:55.000 129 21232.70 190.75 42924.44 47889.18 2017-05-09 17:10:56.000 129 21232.79 190.69 42924.51 47889.26 2017-05-09 17:10:57.000 129 21232.81 190.68 42924.54 47889.28 2017-05-09 17:10:58.000 129 21232.86 190.69 42924.54 47889.34 2017-05-09 17:10:59.000 129 21232.85 190.68 42924.59 47889.33 2017-05-09 17:11:00.000 129 21232.85 190.67 42924.58 47889.34 2017-05-09 17:11:01.000 129 21232.85 190.63 42924.58 47889.34 2017-05-09 17:11:02.000 129 21232.82 190.63 42924.58 47889.36 2017-05-09 17:11:03.000 129 21232.78 190.67 42924.59 47889.33 2017-05-09 17:11:04.000 129 21232.76 190.66 42924.59 47889.35 2017-05-09 17:11:05.000 129 21232.71 190.67 42924.59 47889.35 2017-05-09 17:11:06.000 129 21232.70 190.71 42924.60 47889.31 2017-05-09 17:11:07.000 129 21232.72 190.70 42924.55 47889.26 2017-05-09 17:11:08.000 129 21232.72 190.69 42924.51 47889.25 2017-05-09 17:11:09.000 129 21232.73 190.68 42924.47 47889.25 2017-05-09 17:11:10.000 129 21232.76 190.68 42924.49 47889.22 2017-05-09 17:11:11.000 129 21232.78 190.66 42924.49 47889.23 2017-05-09 17:11:12.000 129 21232.73 190.60 42924.48 47889.21 2017-05-09 17:11:13.000 129 21232.72 190.55 42924.48 47889.18 2017-05-09 17:11:14.000 129 21232.70 190.51 42924.50 47889.21 2017-05-09 17:11:15.000 129 21232.68 190.52 42924.49 47889.21 2017-05-09 17:11:16.000 129 21232.70 190.52 42924.51 47889.28 2017-05-09 17:11:17.000 129 21232.70 190.52 42924.49 47889.24 2017-05-09 17:11:18.000 129 21232.69 190.53 42924.52 47889.24 2017-05-09 17:11:19.000 129 21232.70 190.55 42924.52 47889.25 2017-05-09 17:11:20.000 129 21232.69 190.56 42924.57 47889.24 2017-05-09 17:11:21.000 129 21232.66 190.52 42924.56 47889.25 2017-05-09 17:11:22.000 129 21232.70 190.49 42924.56 47889.28 2017-05-09 17:11:23.000 129 21232.69 190.47 42924.59 47889.27 2017-05-09 17:11:24.000 129 21232.70 190.44 42924.59 47889.28 2017-05-09 17:11:25.000 129 21232.68 190.43 42924.59 47889.29 2017-05-09 17:11:26.000 129 21232.70 190.45 42924.63 47889.30 2017-05-09 17:11:27.000 129 21232.70 190.44 42924.66 47889.33 2017-05-09 17:11:28.000 129 21232.69 190.44 42924.67 47889.37 2017-05-09 17:11:29.000 129 21232.70 190.45 42924.67 47889.35 2017-05-09 17:11:30.000 129 21232.74 190.44 42924.70 47889.36 2017-05-09 17:11:31.000 129 21232.73 190.43 42924.67 47889.39 2017-05-09 17:11:32.000 129 21232.74 190.43 42924.69 47889.41 2017-05-09 17:11:33.000 129 21232.74 190.48 42924.73 47889.39 2017-05-09 17:11:34.000 129 21232.78 190.53 42924.72 47889.46 2017-05-09 17:11:35.000 129 21232.76 190.54 42924.72 47889.41 2017-05-09 17:11:36.000 129 21232.77 190.57 42924.73 47889.45 2017-05-09 17:11:37.000 129 21232.76 190.60 42924.72 47889.41 2017-05-09 17:11:38.000 129 21232.76 190.63 42924.70 47889.44 2017-05-09 17:11:39.000 129 21232.73 190.62 42924.69 47889.41 2017-05-09 17:11:40.000 129 21232.67 190.65 42924.66 47889.39 2017-05-09 17:11:41.000 129 21232.69 190.67 42924.63 47889.37 2017-05-09 17:11:42.000 129 21232.69 190.70 42924.61 47889.38 2017-05-09 17:11:43.000 129 21232.74 190.71 42924.63 47889.34 2017-05-09 17:11:44.000 129 21232.66 190.74 42924.59 47889.33 2017-05-09 17:11:45.000 129 21232.64 190.76 42924.59 47889.30 2017-05-09 17:11:46.000 129 21232.66 190.75 42924.59 47889.26 2017-05-09 17:11:47.000 129 21232.62 190.79 42924.54 47889.24 2017-05-09 17:11:48.000 129 21232.64 190.75 42924.54 47889.26 2017-05-09 17:11:49.000 129 21232.63 190.73 42924.55 47889.20 2017-05-09 17:11:50.000 129 21232.63 190.72 42924.52 47889.23 2017-05-09 17:11:51.000 129 21232.62 190.71 42924.53 47889.19 2017-05-09 17:11:52.000 129 21232.62 190.71 42924.51 47889.21 2017-05-09 17:11:53.000 129 21232.63 190.71 42924.52 47889.20 2017-05-09 17:11:54.000 129 21232.64 190.73 42924.52 47889.23 2017-05-09 17:11:55.000 129 21232.66 190.71 42924.55 47889.20 2017-05-09 17:11:56.000 129 21232.75 190.62 42924.55 47889.24 2017-05-09 17:11:57.000 129 21232.78 190.56 42924.61 47889.28 2017-05-09 17:11:58.000 129 21232.77 190.51 42924.67 47889.34 2017-05-09 17:11:59.000 129 21232.75 190.44 42924.67 47889.34 2017-05-09 17:12:00.000 129 21232.75 190.43 42924.73 47889.44 2017-05-09 17:12:01.000 129 21232.78 190.41 42924.77 47889.43 2017-05-09 17:12:02.000 129 21232.77 190.42 42924.78 47889.50 2017-05-09 17:12:03.000 129 21232.75 190.48 42924.79 47889.47 2017-05-09 17:12:04.000 129 21232.78 190.51 42924.81 47889.49 2017-05-09 17:12:05.000 129 21232.77 190.56 42924.79 47889.48 2017-05-09 17:12:06.000 129 21232.74 190.56 42924.79 47889.48 2017-05-09 17:12:07.000 129 21232.70 190.52 42924.75 47889.43 2017-05-09 17:12:08.000 129 21232.69 190.54 42924.74 47889.45 2017-05-09 17:12:09.000 129 21232.66 190.54 42924.72 47889.41 2017-05-09 17:12:10.000 129 21232.63 190.55 42924.75 47889.44 2017-05-09 17:12:11.000 129 21232.60 190.58 42924.73 47889.38 2017-05-09 17:12:12.000 129 21232.52 190.63 42924.70 47889.34 2017-05-09 17:12:13.000 129 21232.45 190.70 42924.65 47889.28 2017-05-09 17:12:14.000 129 21232.45 190.74 42924.59 47889.26 2017-05-09 17:12:15.000 129 21232.47 190.76 42924.56 47889.20 2017-05-09 17:12:16.000 129 21232.46 190.81 42924.53 47889.14 2017-05-09 17:12:17.000 129 21232.47 190.81 42924.49 47889.10 2017-05-09 17:12:18.000 129 21232.49 190.78 42924.51 47889.11 2017-05-09 17:12:19.000 129 21232.46 190.81 42924.47 47889.10 2017-05-09 17:12:20.000 129 21232.43 190.81 42924.47 47889.08 2017-05-09 17:12:21.000 129 21232.45 190.81 42924.47 47889.07 2017-05-09 17:12:22.000 129 21232.46 190.79 42924.43 47889.08 2017-05-09 17:12:23.000 129 21232.49 190.81 42924.44 47889.07 2017-05-09 17:12:24.000 129 21232.50 190.84 42924.44 47889.06 2017-05-09 17:12:25.000 129 21232.52 190.89 42924.40 47889.06 2017-05-09 17:12:26.000 129 21232.52 190.95 42924.36 47889.06 2017-05-09 17:12:27.000 129 21232.52 190.99 42924.34 47889.04 2017-05-09 17:12:28.000 129 21232.48 191.02 42924.32 47888.98 2017-05-09 17:12:29.000 129 21232.45 191.03 42924.26 47888.92 2017-05-09 17:12:30.000 129 21232.40 191.04 42924.25 47888.92 2017-05-09 17:12:31.000 129 21232.35 191.11 42924.22 47888.87 2017-05-09 17:12:32.000 129 21232.38 191.18 42924.19 47888.85 2017-05-09 17:12:33.000 129 21232.40 191.22 42924.12 47888.78 2017-05-09 17:12:34.000 129 21232.40 191.24 42924.04 47888.75 2017-05-09 17:12:35.000 129 21232.39 191.29 42924.02 47888.68 2017-05-09 17:12:36.000 129 21232.39 191.31 42923.94 47888.64 2017-05-09 17:12:37.000 129 21232.36 191.31 42923.93 47888.59 2017-05-09 17:12:38.000 129 21232.36 191.37 42923.88 47888.57 2017-05-09 17:12:39.000 129 21232.37 191.42 42923.80 47888.46 2017-05-09 17:12:40.000 129 21232.32 191.42 42923.74 47888.44 2017-05-09 17:12:41.000 129 21232.25 191.39 42923.75 47888.37 2017-05-09 17:12:42.000 129 21232.22 191.39 42923.76 47888.32 2017-05-09 17:12:43.000 129 21232.17 191.39 42923.72 47888.30 2017-05-09 17:12:44.000 129 21232.16 191.39 42923.72 47888.29 2017-05-09 17:12:45.000 129 21232.17 191.39 42923.72 47888.31 2017-05-09 17:12:46.000 129 21232.14 191.38 42923.71 47888.29 2017-05-09 17:12:47.000 129 21232.17 191.31 42923.72 47888.27 2017-05-09 17:12:48.000 129 21232.15 191.30 42923.77 47888.30 2017-05-09 17:12:49.000 129 21232.14 191.24 42923.79 47888.29 2017-05-09 17:12:50.000 129 21232.14 191.19 42923.79 47888.32 2017-05-09 17:12:51.000 129 21232.13 191.18 42923.83 47888.33 2017-05-09 17:12:52.000 129 21232.16 191.20 42923.85 47888.43 2017-05-09 17:12:53.000 129 21232.16 191.24 42923.86 47888.42 2017-05-09 17:12:54.000 129 21232.18 191.27 42923.86 47888.46 2017-05-09 17:12:55.000 129 21232.17 191.32 42923.85 47888.43 2017-05-09 17:12:56.000 129 21232.19 191.32 42923.86 47888.42 2017-05-09 17:12:57.000 129 21232.22 191.29 42923.85 47888.43 2017-05-09 17:12:58.000 129 21232.20 191.25 42923.84 47888.44 2017-05-09 17:12:59.000 129 21232.24 191.19 42923.84 47888.43 2017-05-09 17:13:00.000 129 21232.24 191.17 42923.85 47888.46 2017-05-09 17:13:01.000 129 21232.25 191.12 42923.85 47888.44 2017-05-09 17:13:02.000 129 21232.21 191.10 42923.88 47888.47 2017-05-09 17:13:03.000 129 21232.21 191.08 42923.92 47888.49 2017-05-09 17:13:04.000 129 21232.23 191.06 42923.91 47888.51 2017-05-09 17:13:05.000 129 21232.25 191.01 42923.91 47888.48 2017-05-09 17:13:06.000 129 21232.27 191.00 42923.95 47888.55 2017-05-09 17:13:07.000 129 21232.29 190.95 42923.99 47888.59 2017-05-09 17:13:08.000 129 21232.32 190.93 42924.02 47888.60 2017-05-09 17:13:09.000 129 21232.36 190.94 42924.02 47888.67 2017-05-09 17:13:10.000 129 21232.36 190.92 42924.07 47888.70 2017-05-09 17:13:11.000 129 21232.35 190.94 42924.06 47888.68 2017-05-09 17:13:12.000 129 21232.35 190.94 42924.09 47888.70 2017-05-09 17:13:13.000 129 21232.33 190.93 42924.13 47888.72 2017-05-09 17:13:14.000 129 21232.34 190.93 42924.11 47888.70 2017-05-09 17:13:15.000 129 21232.31 190.94 42924.11 47888.73 2017-05-09 17:13:16.000 129 21232.30 190.95 42924.14 47888.71 2017-05-09 17:13:17.000 129 21232.30 190.97 42924.11 47888.70 2017-05-09 17:13:18.000 129 21232.34 190.97 42924.07 47888.71 2017-05-09 17:13:19.000 129 21232.33 190.97 42924.09 47888.69 2017-05-09 17:13:20.000 129 21232.31 190.95 42924.07 47888.68 2017-05-09 17:13:21.000 129 21232.31 190.93 42924.09 47888.66 2017-05-09 17:13:22.000 129 21232.34 190.90 42924.13 47888.71 2017-05-09 17:13:23.000 129 21232.36 190.88 42924.11 47888.71 2017-05-09 17:13:24.000 129 21232.36 190.87 42924.14 47888.74 2017-05-09 17:13:25.000 129 21232.39 190.85 42924.15 47888.78 2017-05-09 17:13:26.000 129 21232.41 190.87 42924.17 47888.79 2017-05-09 17:13:27.000 129 21232.42 190.87 42924.18 47888.81 2017-05-09 17:13:28.000 129 21232.40 190.88 42924.17 47888.80 2017-05-09 17:13:29.000 129 21232.38 190.84 42924.17 47888.78 2017-05-09 17:13:30.000 129 21232.32 190.81 42924.15 47888.78 2017-05-09 17:13:31.000 129 21232.27 190.76 42924.19 47888.75 2017-05-09 17:13:32.000 129 21232.25 190.74 42924.24 47888.74 2017-05-09 17:13:33.000 129 21232.27 190.72 42924.24 47888.76 2017-05-09 17:13:34.000 129 21232.28 190.72 42924.20 47888.80 2017-05-09 17:13:35.000 129 21232.32 190.70 42924.24 47888.79 2017-05-09 17:13:36.000 129 21232.36 190.64 42924.23 47888.80 2017-05-09 17:13:37.000 129 21232.36 190.64 42924.24 47888.84 2017-05-09 17:13:38.000 129 21232.36 190.63 42924.24 47888.84 2017-05-09 17:13:39.000 129 21232.38 190.62 42924.26 47888.85 2017-05-09 17:13:40.000 129 21232.40 190.61 42924.28 47888.90 2017-05-09 17:13:41.000 129 21232.40 190.62 42924.31 47888.88 2017-05-09 17:13:42.000 129 21232.39 190.60 42924.31 47888.93 2017-05-09 17:13:43.000 129 21232.39 190.57 42924.31 47888.90 2017-05-09 17:13:44.000 129 21232.39 190.56 42924.30 47888.94 2017-05-09 17:13:45.000 129 21232.37 190.59 42924.31 47888.91 2017-05-09 17:13:46.000 129 21232.41 190.56 42924.36 47888.96 2017-05-09 17:13:47.000 129 21232.43 190.55 42924.36 47888.93 2017-05-09 17:13:48.000 129 21232.44 190.53 42924.37 47888.97 2017-05-09 17:13:49.000 129 21232.40 190.55 42924.36 47888.97 2017-05-09 17:13:50.000 129 21232.40 190.55 42924.38 47889.02 2017-05-09 17:13:51.000 129 21232.41 190.54 42924.36 47888.95 2017-05-09 17:13:52.000 129 21232.40 190.54 42924.40 47889.00 2017-05-09 17:13:53.000 129 21232.42 190.50 42924.44 47889.00 2017-05-09 17:13:54.000 129 21232.47 190.46 42924.46 47889.02 2017-05-09 17:13:55.000 129 21232.50 190.42 42924.49 47889.05 2017-05-09 17:13:56.000 129 21232.52 190.40 42924.50 47889.14 2017-05-09 17:13:57.000 129 21232.54 190.38 42924.52 47889.12 2017-05-09 17:13:58.000 129 21232.59 190.34 42924.54 47889.17 2017-05-09 17:13:59.000 129 21232.65 190.31 42924.58 47889.21 2017-05-09 17:14:00.000 129 21232.66 190.28 42924.64 47889.28 2017-05-09 17:14:01.000 129 21232.68 190.27 42924.68 47889.34 2017-05-09 17:14:02.000 129 21232.72 190.27 42924.73 47889.37 2017-05-09 17:14:03.000 129 21232.73 190.25 42924.75 47889.39 2017-05-09 17:14:04.000 129 21232.75 190.22 42924.77 47889.41 2017-05-09 17:14:05.000 129 21232.79 190.17 42924.81 47889.45 2017-05-09 17:14:06.000 129 21232.81 190.16 42924.83 47889.53 2017-05-09 17:14:07.000 129 21232.82 190.17 42924.86 47889.55 2017-05-09 17:14:08.000 129 21232.83 190.15 42924.93 47889.60 2017-05-09 17:14:09.000 129 21232.84 190.18 42924.93 47889.60 2017-05-09 17:14:10.000 129 21232.82 190.20 42924.93 47889.60 2017-05-09 17:14:11.000 129 21232.82 190.23 42924.88 47889.60 2017-05-09 17:14:12.000 129 21232.86 190.23 42924.88 47889.61 2017-05-09 17:14:13.000 129 21232.91 190.21 42924.89 47889.61 2017-05-09 17:14:14.000 129 21232.87 190.22 42924.88 47889.62 2017-05-09 17:14:15.000 129 21232.89 190.21 42924.93 47889.63 2017-05-09 17:14:16.000 129 21232.93 190.19 42924.94 47889.64 2017-05-09 17:14:17.000 129 21232.97 190.18 42924.97 47889.69 2017-05-09 17:14:18.000 129 21232.99 190.17 42924.97 47889.68 2017-05-09 17:14:19.000 129 21233.00 190.14 42924.98 47889.73 2017-05-09 17:14:20.000 129 21232.99 190.09 42925.02 47889.73 2017-05-09 17:14:21.000 129 21232.94 190.03 42925.08 47889.76 2017-05-09 17:14:22.000 129 21232.90 190.02 42925.08 47889.76 2017-05-09 17:14:23.000 129 21232.86 190.01 42925.10 47889.81 2017-05-09 17:14:24.000 129 21232.86 190.01 42925.09 47889.81 2017-05-09 17:14:25.000 129 21232.90 190.05 42925.11 47889.82 2017-05-09 17:14:26.000 129 21232.89 190.11 42925.08 47889.82 2017-05-09 17:14:27.000 129 21232.86 190.23 42925.04 47889.78 2017-05-09 17:14:28.000 129 21232.85 190.31 42924.91 47889.71 2017-05-09 17:14:29.000 129 21232.86 190.36 42924.83 47889.61 2017-05-09 17:14:30.000 129 21232.87 190.40 42924.76 47889.55 2017-05-09 17:14:31.000 129 21232.89 190.37 42924.73 47889.49 2017-05-09 17:14:32.000 129 21232.90 190.38 42924.70 47889.47 2017-05-09 17:14:33.000 129 21232.89 190.40 42924.67 47889.48 2017-05-09 17:14:34.000 129 21232.89 190.39 42924.64 47889.43 2017-05-09 17:14:35.000 129 21232.90 190.36 42924.65 47889.42 2017-05-09 17:14:36.000 129 21232.90 190.38 42924.64 47889.41 2017-05-09 17:14:37.000 129 21232.91 190.38 42924.63 47889.39 2017-05-09 17:14:38.000 129 21232.92 190.32 42924.64 47889.40 2017-05-09 17:14:39.000 129 21232.92 190.29 42924.63 47889.38 2017-05-09 17:14:40.000 129 21232.90 190.26 42924.64 47889.43 2017-05-09 17:14:41.000 129 21232.93 190.28 42924.67 47889.42 2017-05-09 17:14:42.000 129 21232.92 190.30 42924.68 47889.43 2017-05-09 17:14:43.000 129 21232.95 190.29 42924.66 47889.44 2017-05-09 17:14:44.000 129 21232.95 190.26 42924.67 47889.45 2017-05-09 17:14:45.000 129 21232.93 190.27 42924.68 47889.45 2017-05-09 17:14:46.000 129 21232.95 190.25 42924.69 47889.44 2017-05-09 17:14:47.000 129 21232.94 190.26 42924.70 47889.48 2017-05-09 17:14:48.000 129 21232.95 190.26 42924.71 47889.50 2017-05-09 17:14:49.000 129 21232.97 190.25 42924.69 47889.50 2017-05-09 17:14:50.000 129 21232.94 190.23 42924.71 47889.53 2017-05-09 17:14:51.000 129 21232.93 190.23 42924.72 47889.51 2017-05-09 17:14:52.000 129 21232.94 190.20 42924.76 47889.53 2017-05-09 17:14:53.000 129 21232.95 190.16 42924.76 47889.54 2017-05-09 17:14:54.000 129 21232.93 190.16 42924.77 47889.55 2017-05-09 17:14:55.000 129 21232.90 190.17 42924.78 47889.57 2017-05-09 17:14:56.000 129 21232.90 190.18 42924.80 47889.58 2017-05-09 17:14:57.000 129 21232.89 190.20 42924.83 47889.60 2017-05-09 17:14:58.000 129 21232.91 190.20 42924.81 47889.59 2017-05-09 17:14:59.000 129 21232.92 190.24 42924.82 47889.57 2017-05-09 17:15:00.000 129 21232.91 190.26 42924.79 47889.61 2017-05-09 17:15:01.000 129 21232.90 190.23 42924.77 47889.57 2017-05-09 17:15:02.000 129 21232.87 190.20 42924.80 47889.52 2017-05-09 17:15:03.000 129 21232.90 190.16 42924.83 47889.56 2017-05-09 17:15:04.000 129 21232.91 190.15 42924.81 47889.59 2017-05-09 17:15:05.000 129 21232.91 190.15 42924.84 47889.59 2017-05-09 17:15:06.000 129 21232.88 190.13 42924.84 47889.58 2017-05-09 17:15:07.000 129 21232.89 190.13 42924.85 47889.57 2017-05-09 17:15:08.000 129 21232.89 190.13 42924.87 47889.60 2017-05-09 17:15:09.000 129 21232.88 190.15 42924.85 47889.58 2017-05-09 17:15:10.000 129 21232.87 190.16 42924.83 47889.58 2017-05-09 17:15:11.000 129 21232.84 190.19 42924.83 47889.56 2017-05-09 17:15:12.000 129 21232.83 190.27 42924.78 47889.55 2017-05-09 17:15:13.000 129 21232.82 190.28 42924.76 47889.52 2017-05-09 17:15:14.000 129 21232.84 190.31 42924.76 47889.51 2017-05-09 17:15:15.000 129 21232.85 190.37 42924.67 47889.43 2017-05-09 17:15:16.000 129 21232.85 190.41 42924.64 47889.47 2017-05-09 17:15:17.000 129 21232.86 190.42 42924.63 47889.41 2017-05-09 17:15:18.000 129 21232.86 190.43 42924.57 47889.32 2017-05-09 17:15:19.000 129 21232.88 190.42 42924.55 47889.34 2017-05-09 17:15:20.000 129 21232.90 190.35 42924.56 47889.34 2017-05-09 17:15:21.000 129 21232.90 190.29 42924.59 47889.35 2017-05-09 17:15:22.000 129 21232.92 190.24 42924.63 47889.41 2017-05-09 17:15:23.000 129 21232.95 190.21 42924.68 47889.41 2017-05-09 17:15:24.000 129 21232.95 190.18 42924.73 47889.47 2017-05-09 17:15:25.000 129 21232.93 190.17 42924.76 47889.49 2017-05-09 17:15:26.000 129 21232.95 190.12 42924.77 47889.52 2017-05-09 17:15:27.000 129 21232.90 190.13 42924.75 47889.53 2017-05-09 17:15:28.000 129 21232.85 190.23 42924.77 47889.56 2017-05-09 17:15:29.000 129 21232.79 190.41 42924.72 47889.49 2017-05-09 17:15:30.000 129 21232.74 190.56 42924.59 47889.41 2017-05-09 17:15:31.000 129 21232.68 190.62 42924.47 47889.29 2017-05-09 17:15:32.000 129 21232.68 190.65 42924.41 47889.17 2017-05-09 17:15:33.000 129 21232.65 190.72 42924.31 47889.10 2017-05-09 17:15:34.000 129 21232.60 190.79 42924.26 47889.02 2017-05-09 17:15:35.000 129 21232.57 190.81 42924.17 47888.91 2017-05-09 17:15:36.000 129 21232.57 190.84 42924.13 47888.83 2017-05-09 17:15:37.000 129 21232.55 190.88 42924.08 47888.78 2017-05-09 17:15:38.000 129 21232.52 190.89 42924.02 47888.72 2017-05-09 17:15:39.000 129 21232.53 190.88 42924.00 47888.65 2017-05-09 17:15:40.000 129 21232.52 190.81 42923.97 47888.66 2017-05-09 17:15:41.000 129 21232.56 190.76 42923.95 47888.65 2017-05-09 17:15:42.000 129 21232.58 190.71 42923.99 47888.66 2017-05-09 17:15:43.000 129 21232.58 190.70 42923.98 47888.66 2017-05-09 17:15:44.000 129 21232.54 190.70 42924.00 47888.70 2017-05-09 17:15:45.000 129 21232.50 190.69 42924.04 47888.69 2017-05-09 17:15:46.000 129 21232.49 190.67 42924.02 47888.69 2017-05-09 17:15:47.000 129 21232.52 190.69 42924.09 47888.71 2017-05-09 17:15:48.000 129 21232.52 190.66 42924.09 47888.75 2017-05-09 17:15:49.000 129 21232.59 190.60 42924.12 47888.73 2017-05-09 17:15:50.000 129 21232.62 190.55 42924.17 47888.81 2017-05-09 17:15:51.000 129 21232.61 190.56 42924.20 47888.86 2017-05-09 17:15:52.000 129 21232.59 190.60 42924.23 47888.90 2017-05-09 17:15:53.000 129 21232.60 190.60 42924.20 47888.91 2017-05-09 17:15:54.000 129 21232.59 190.63 42924.20 47888.89 2017-05-09 17:15:55.000 129 21232.60 190.66 42924.16 47888.92 2017-05-09 17:15:56.000 129 21232.58 190.70 42924.15 47888.89 2017-05-09 17:15:57.000 129 21232.58 190.74 42924.16 47888.85 2017-05-09 17:15:58.000 129 21232.56 190.79 42924.12 47888.85 2017-05-09 17:15:59.000 129 21232.55 190.79 42924.13 47888.80 2017-05-09 17:16:00.000 129 21232.53 190.83 42924.10 47888.80 2017-05-09 17:16:01.000 129 21232.45 190.89 42924.08 47888.73 2017-05-09 17:16:02.000 129 21232.40 190.96 42924.01 47888.70 2017-05-09 17:16:03.000 129 21232.36 191.05 42923.94 47888.64 2017-05-09 17:16:04.000 129 21232.32 191.15 42923.87 47888.61 2017-05-09 17:16:05.000 129 21232.34 191.20 42923.81 47888.48 2017-05-09 17:16:06.000 129 21232.35 191.30 42923.76 47888.44 2017-05-09 17:16:07.000 129 21232.32 191.43 42923.65 47888.35 2017-05-09 17:16:08.000 129 21232.32 191.50 42923.53 47888.29 2017-05-09 17:16:09.000 129 21232.32 191.53 42923.43 47888.16 2017-05-09 17:16:10.000 129 21232.29 191.50 42923.41 47888.08 2017-05-09 17:16:11.000 129 21232.31 191.46 42923.38 47888.04 2017-05-09 17:16:12.000 129 21232.29 191.42 42923.38 47888.03 2017-05-09 17:16:13.000 129 21232.29 191.39 42923.39 47888.01 2017-05-09 17:16:14.000 129 21232.31 191.38 42923.42 47888.05 2017-05-09 17:16:15.000 129 21232.32 191.34 42923.46 47888.02 2017-05-09 17:16:16.000 129 21232.30 191.30 42923.43 47888.06 2017-05-09 17:16:17.000 129 21232.34 191.21 42923.47 47888.08 2017-05-09 17:16:18.000 129 21232.32 191.17 42923.53 47888.14 2017-05-09 17:16:19.000 129 21232.32 191.13 42923.59 47888.18 2017-05-09 17:16:20.000 129 21232.34 191.12 42923.63 47888.21 2017-05-09 17:16:21.000 129 21232.36 191.10 42923.69 47888.28 2017-05-09 17:16:22.000 129 21232.36 191.07 42923.69 47888.29 2017-05-09 17:16:23.000 129 21232.37 191.07 42923.72 47888.32 2017-05-09 17:16:24.000 129 21232.34 191.09 42923.71 47888.35 2017-05-09 17:16:25.000 129 21232.33 191.08 42923.70 47888.34 2017-05-09 17:16:26.000 129 21232.32 191.11 42923.68 47888.31 2017-05-09 17:16:27.000 129 21232.29 191.11 42923.67 47888.32 2017-05-09 17:16:28.000 129 21232.27 191.17 42923.61 47888.26 2017-05-09 17:16:29.000 129 21232.28 191.20 42923.60 47888.21 2017-05-09 17:16:30.000 129 21232.28 191.19 42923.58 47888.18 2017-05-09 17:16:31.000 129 21232.24 191.17 42923.54 47888.12 2017-05-09 17:16:32.000 129 21232.22 191.16 42923.57 47888.14 2017-05-09 17:16:33.000 129 21232.19 191.12 42923.57 47888.15 2017-05-09 17:16:34.000 129 21232.24 191.09 42923.60 47888.14 2017-05-09 17:16:35.000 129 21232.23 191.05 42923.62 47888.15 2017-05-09 17:16:36.000 129 21232.26 191.03 42923.63 47888.18 2017-05-09 17:16:37.000 129 21232.28 190.96 42923.68 47888.20 2017-05-09 17:16:38.000 129 21232.29 190.95 42923.70 47888.25 2017-05-09 17:16:39.000 129 21232.35 190.88 42923.74 47888.30 2017-05-09 17:16:40.000 129 21232.40 190.82 42923.84 47888.38 2017-05-09 17:16:41.000 129 21232.43 190.81 42923.88 47888.45 2017-05-09 17:16:42.000 129 21232.45 190.83 42923.93 47888.51 2017-05-09 17:16:43.000 129 21232.47 190.84 42923.94 47888.56 2017-05-09 17:16:44.000 129 21232.47 190.82 42923.95 47888.60 2017-05-09 17:16:45.000 129 21232.47 190.81 42923.95 47888.58 2017-05-09 17:16:46.000 129 21232.48 190.79 42923.97 47888.59 2017-05-09 17:16:47.000 129 21232.47 190.76 42924.01 47888.62 2017-05-09 17:16:48.000 129 21232.48 190.73 42924.05 47888.65 2017-05-09 17:16:49.000 129 21232.48 190.71 42924.08 47888.67 2017-05-09 17:16:50.000 129 21232.47 190.71 42924.08 47888.68 2017-05-09 17:16:51.000 129 21232.48 190.74 42924.04 47888.72 2017-05-09 17:16:52.000 129 21232.49 190.73 42924.04 47888.70 2017-05-09 17:16:53.000 129 21232.48 190.73 42924.06 47888.67 2017-05-09 17:16:54.000 129 21232.45 190.74 42924.07 47888.69 2017-05-09 17:16:55.000 129 21232.45 190.71 42924.07 47888.64 2017-05-09 17:16:56.000 129 21232.49 190.70 42924.04 47888.69 2017-05-09 17:16:57.000 129 21232.48 190.69 42924.05 47888.67 2017-05-09 17:16:58.000 129 21232.49 190.64 42924.06 47888.69 2017-05-09 17:16:59.000 129 21232.55 190.59 42924.08 47888.71 2017-05-09 17:17:00.000 129 21232.58 190.56 42924.11 47888.76 2017-05-09 17:17:01.000 129 21232.59 190.51 42924.14 47888.78 2017-05-09 17:17:02.000 129 21232.59 190.47 42924.15 47888.81 2017-05-09 17:17:03.000 129 21232.60 190.41 42924.21 47888.84 2017-05-09 17:17:04.000 129 21232.66 190.36 42924.27 47888.89 2017-05-09 17:17:05.000 129 21232.69 190.33 42924.31 47888.95 2017-05-09 17:17:06.000 129 21232.72 190.32 42924.32 47889.00 2017-05-09 17:17:07.000 129 21232.72 190.29 42924.32 47889.00 2017-05-09 17:17:08.000 129 21232.76 190.25 42924.33 47889.04 2017-05-09 17:17:09.000 129 21232.78 190.21 42924.34 47889.07 2017-05-09 17:17:10.000 129 21232.75 190.23 42924.35 47889.08 2017-05-09 17:17:11.000 129 21232.77 190.22 42924.30 47889.07 2017-05-09 17:17:12.000 129 21232.75 190.20 42924.31 47889.08 2017-05-09 17:17:13.000 129 21232.76 190.21 42924.36 47889.10 2017-05-09 17:17:14.000 129 21232.76 190.17 42924.34 47889.08 2017-05-09 17:17:15.000 129 21232.73 190.16 42924.32 47889.08 2017-05-09 17:17:16.000 129 21232.74 190.18 42924.33 47889.07 2017-05-09 17:17:17.000 129 21232.75 190.16 42924.35 47889.06 2017-05-09 17:17:18.000 129 21232.77 190.15 42924.32 47889.07 2017-05-09 17:17:19.000 129 21232.77 190.14 42924.31 47889.10 2017-05-09 17:17:20.000 129 21232.78 190.12 42924.33 47889.07 2017-05-09 17:17:21.000 129 21232.77 190.12 42924.34 47889.07 2017-05-09 17:17:22.000 129 21232.74 190.16 42924.31 47889.07 2017-05-09 17:17:23.000 129 21232.74 190.16 42924.31 47889.06 2017-05-09 17:17:24.000 129 21232.76 190.14 42924.34 47889.06 2017-05-09 17:17:25.000 129 21232.79 190.14 42924.34 47889.02 2017-05-09 17:17:26.000 129 21232.79 190.15 42924.32 47889.06 2017-05-09 17:17:27.000 129 21232.80 190.16 42924.32 47889.05 2017-05-09 17:17:28.000 129 21232.87 190.17 42924.25 47889.06 2017-05-09 17:17:29.000 129 21232.89 190.17 42924.24 47889.06 2017-05-09 17:17:30.000 129 21232.90 190.16 42924.26 47889.04 2017-05-09 17:17:31.000 129 21232.92 190.16 42924.24 47889.03 2017-05-09 17:17:32.000 129 21232.93 190.18 42924.21 47889.08 2017-05-09 17:17:33.000 129 21232.94 190.23 42924.15 47889.03 2017-05-09 17:17:34.000 129 21232.96 190.24 42924.19 47889.06 2017-05-09 17:17:35.000 129 21232.99 190.23 42924.22 47889.03 2017-05-09 17:17:36.000 129 21233.06 190.26 42924.22 47889.06 2017-05-09 17:17:37.000 129 21233.11 190.26 42924.18 47889.08 2017-05-09 17:17:38.000 129 21233.12 190.26 42924.18 47889.10 2017-05-09 17:17:39.000 129 21233.11 190.24 42924.20 47889.11 2017-05-09 17:17:40.000 129 21233.16 190.23 42924.23 47889.18 2017-05-09 17:17:41.000 129 21233.17 190.26 42924.23 47889.17 2017-05-09 17:17:42.000 129 21233.17 190.31 42924.26 47889.21 2017-05-09 17:17:43.000 129 21233.20 190.37 42924.28 47889.18 2017-05-09 17:17:44.000 129 21233.21 190.39 42924.25 47889.20 2017-05-09 17:17:45.000 129 21233.19 190.42 42924.22 47889.19 2017-05-09 17:17:46.000 129 21233.22 190.42 42924.22 47889.21 2017-05-09 17:17:47.000 129 21233.24 190.43 42924.24 47889.19 2017-05-09 17:17:48.000 129 21233.22 190.45 42924.25 47889.20 2017-05-09 17:17:49.000 129 21233.21 190.46 42924.25 47889.19 2017-05-09 17:17:50.000 129 21233.24 190.47 42924.26 47889.22 2017-05-09 17:17:51.000 129 21233.25 190.47 42924.24 47889.19 2017-05-09 17:17:52.000 129 21233.25 190.49 42924.22 47889.24 2017-05-09 17:17:53.000 129 21233.28 190.52 42924.21 47889.23 2017-05-09 17:17:54.000 129 21233.30 190.56 42924.23 47889.20 2017-05-09 17:17:55.000 129 21233.25 190.61 42924.17 47889.18 2017-05-09 17:17:56.000 129 21233.25 190.64 42924.11 47889.17 2017-05-09 17:17:57.000 129 21233.26 190.68 42924.10 47889.12 2017-05-09 17:17:58.000 129 21233.29 190.67 42924.10 47889.12 2017-05-09 17:17:59.000 129 21233.29 190.68 42924.09 47889.09 2017-05-09 17:18:00.000 129 21233.34 190.73 42924.04 47889.05 2017-05-09 17:18:01.000 129 21233.33 190.72 42924.04 47889.04 2017-05-09 17:18:02.000 129 21233.32 190.74 42924.03 47889.05 2017-05-09 17:18:03.000 129 21233.33 190.71 42924.04 47889.01 2017-05-09 17:18:04.000 129 21233.34 190.68 42924.03 47889.07 2017-05-09 17:18:05.000 129 21233.36 190.68 42924.06 47889.06 2017-05-09 17:18:06.000 129 21233.37 190.66 42924.09 47889.12 2017-05-09 17:18:07.000 129 21233.41 190.62 42924.11 47889.13 2017-05-09 17:18:08.000 129 21233.40 190.58 42924.15 47889.19 2017-05-09 17:18:09.000 129 21233.46 190.56 42924.20 47889.21 2017-05-09 17:18:10.000 129 21233.45 190.52 42924.26 47889.25 2017-05-09 17:18:11.000 129 21233.47 190.51 42924.30 47889.31 2017-05-09 17:18:12.000 129 21233.47 190.49 42924.33 47889.37 2017-05-09 17:18:13.000 129 21233.46 190.44 42924.41 47889.42 2017-05-09 17:18:14.000 129 21233.47 190.42 42924.44 47889.49 2017-05-09 17:18:15.000 129 21233.49 190.42 42924.54 47889.52 2017-05-09 17:18:16.000 129 21233.51 190.38 42924.57 47889.56 2017-05-09 17:18:17.000 129 21233.50 190.35 42924.59 47889.61 2017-05-09 17:18:18.000 129 21233.52 190.39 42924.63 47889.64 2017-05-09 17:18:19.000 129 21233.56 190.38 42924.64 47889.70 2017-05-09 17:18:20.000 129 21233.54 190.38 42924.65 47889.71 2017-05-09 17:18:21.000 129 21233.54 190.36 42924.64 47889.71 2017-05-09 17:18:22.000 129 21233.53 190.37 42924.69 47889.75 2017-05-09 17:18:23.000 129 21233.54 190.38 42924.69 47889.73 2017-05-09 17:18:24.000 129 21233.50 190.36 42924.71 47889.73 2017-05-09 17:18:25.000 129 21233.52 190.37 42924.74 47889.74 2017-05-09 17:18:26.000 129 21233.56 190.38 42924.73 47889.78 2017-05-09 17:18:27.000 129 21233.57 190.39 42924.74 47889.78 2017-05-09 17:18:28.000 129 21233.59 190.40 42924.71 47889.78 2017-05-09 17:18:29.000 129 21233.61 190.40 42924.70 47889.76 2017-05-09 17:18:30.000 129 21233.62 190.41 42924.71 47889.77 2017-05-09 17:18:31.000 129 21233.61 190.47 42924.68 47889.77 2017-05-09 17:18:32.000 129 21233.58 190.51 42924.66 47889.77 2017-05-09 17:18:33.000 129 21233.57 190.55 42924.65 47889.75 2017-05-09 17:18:34.000 129 21233.59 190.60 42924.63 47889.72 2017-05-09 17:18:35.000 129 21233.54 190.63 42924.61 47889.70 2017-05-09 17:18:36.000 129 21233.52 190.64 42924.58 47889.67 2017-05-09 17:18:37.000 129 21233.51 190.65 42924.57 47889.66 2017-05-09 17:18:38.000 129 21233.44 190.67 42924.53 47889.59 2017-05-09 17:18:39.000 129 21233.38 190.71 42924.51 47889.55 2017-05-09 17:18:40.000 129 21233.34 190.72 42924.47 47889.52 2017-05-09 17:18:41.000 129 21233.31 190.78 42924.45 47889.45 2017-05-09 17:18:42.000 129 21233.30 190.80 42924.39 47889.39 2017-05-09 17:18:43.000 129 21233.32 190.80 42924.35 47889.32 2017-05-09 17:18:44.000 129 21233.29 190.81 42924.31 47889.34 2017-05-09 17:18:45.000 129 21233.24 190.82 42924.31 47889.30 2017-05-09 17:18:46.000 129 21233.26 190.81 42924.29 47889.27 2017-05-09 17:18:47.000 129 21233.28 190.83 42924.28 47889.21 2017-05-09 17:18:48.000 129 21233.25 190.82 42924.30 47889.26 2017-05-09 17:18:49.000 129 21233.26 190.81 42924.29 47889.23 2017-05-09 17:18:50.000 129 21233.24 190.84 42924.25 47889.24 2017-05-09 17:18:51.000 129 21233.24 190.86 42924.27 47889.23 2017-05-09 17:18:52.000 129 21233.24 190.87 42924.28 47889.21 2017-05-09 17:18:53.000 129 21233.23 190.88 42924.26 47889.22 2017-05-09 17:18:54.000 129 21233.21 190.93 42924.20 47889.20 2017-05-09 17:18:55.000 129 21233.20 190.96 42924.20 47889.15 2017-05-09 17:18:56.000 129 21233.19 190.97 42924.15 47889.12 2017-05-09 17:18:57.000 129 21233.17 190.98 42924.14 47889.09 2017-05-09 17:18:58.000 129 21233.15 190.99 42924.14 47889.08 2017-05-09 17:18:59.000 129 21233.13 190.99 42924.16 47889.07 2017-05-09 17:19:00.000 129 21233.16 191.00 42924.17 47889.06 2017-05-09 17:19:01.000 129 21233.16 191.00 42924.14 47889.02 2017-05-09 17:19:02.000 129 21233.15 191.01 42924.14 47889.05 2017-05-09 17:19:03.000 129 21233.13 191.01 42924.10 47889.06 2017-05-09 17:19:04.000 129 21233.13 190.98 42924.11 47889.03 2017-05-09 17:19:05.000 129 21233.11 190.99 42924.10 47889.02 2017-05-09 17:19:06.000 129 21233.07 191.01 42924.13 47889.05 2017-05-09 17:19:07.000 129 21233.10 190.99 42924.13 47889.02 2017-05-09 17:19:08.000 129 21233.09 191.00 42924.14 47889.05 2017-05-09 17:19:09.000 129 21233.09 190.98 42924.17 47889.06 2017-05-09 17:19:10.000 129 21233.07 190.98 42924.15 47889.06 2017-05-09 17:19:11.000 129 21233.02 190.98 42924.16 47889.01 2017-05-09 17:19:12.000 129 21232.99 190.96 42924.18 47889.03 2017-05-09 17:19:13.000 129 21232.97 190.90 42924.19 47889.01 2017-05-09 17:19:14.000 129 21232.93 190.85 42924.24 47889.04 2017-05-09 17:19:15.000 129 21232.89 190.86 42924.26 47889.05 2017-05-09 17:19:16.000 129 21232.84 190.85 42924.27 47889.05 2017-05-09 17:19:17.000 129 21232.84 190.86 42924.28 47889.07 2017-05-09 17:19:18.000 129 21232.84 190.84 42924.28 47889.06 2017-05-09 17:19:19.000 129 21232.81 190.85 42924.32 47889.08 2017-05-09 17:19:20.000 129 21232.74 190.87 42924.33 47889.08 2017-05-09 17:19:21.000 129 21232.68 190.88 42924.32 47889.02 2017-05-09 17:19:22.000 129 21232.61 190.89 42924.30 47889.00 2017-05-09 17:19:23.000 129 21232.58 190.85 42924.26 47888.97 2017-05-09 17:19:24.000 129 21232.52 190.83 42924.24 47888.94 2017-05-09 17:19:25.000 129 21232.44 190.84 42924.24 47888.90 2017-05-09 17:19:26.000 129 21232.43 190.85 42924.20 47888.87 2017-05-09 17:19:27.000 129 21232.37 190.84 42924.20 47888.82 2017-05-09 17:19:28.000 129 21232.38 190.82 42924.21 47888.79 2017-05-09 17:19:29.000 129 21232.38 190.81 42924.21 47888.77 2017-05-09 17:19:30.000 129 21232.36 190.80 42924.23 47888.81 2017-05-09 17:19:31.000 129 21232.34 190.79 42924.20 47888.78 2017-05-09 17:19:32.000 129 21232.34 190.79 42924.14 47888.76 2017-05-09 17:19:33.000 129 21232.33 190.83 42924.14 47888.73 2017-05-09 17:19:34.000 129 21232.33 190.81 42924.12 47888.73 2017-05-09 17:19:35.000 129 21232.32 190.80 42924.13 47888.69 2017-05-09 17:19:36.000 129 21232.31 190.76 42924.17 47888.71 2017-05-09 17:19:37.000 129 21232.29 190.73 42924.16 47888.69 2017-05-09 17:19:38.000 129 21232.31 190.71 42924.15 47888.76 2017-05-09 17:19:39.000 129 21232.30 190.76 42924.19 47888.71 2017-05-09 17:19:40.000 129 21232.27 190.81 42924.17 47888.70 2017-05-09 17:19:41.000 129 21232.22 190.86 42924.13 47888.68 2017-05-09 17:19:42.000 129 21232.21 190.86 42924.12 47888.66 2017-05-09 17:19:43.000 129 21232.21 190.87 42924.06 47888.64 2017-05-09 17:19:44.000 129 21232.20 190.85 42924.05 47888.63 2017-05-09 17:19:45.000 129 21232.22 190.82 42924.08 47888.59 2017-05-09 17:19:46.000 129 21232.18 190.83 42924.10 47888.63 2017-05-09 17:19:47.000 129 21232.16 190.83 42924.08 47888.61 2017-05-09 17:19:48.000 129 21232.16 190.87 42924.09 47888.59 2017-05-09 17:19:49.000 129 21232.16 190.89 42924.06 47888.60 2017-05-09 17:19:50.000 129 21232.16 190.89 42924.07 47888.60 2017-05-09 17:19:51.000 129 21232.13 190.91 42924.07 47888.56 2017-05-09 17:19:52.000 129 21232.11 190.92 42924.07 47888.60 2017-05-09 17:19:53.000 129 21232.14 190.93 42924.06 47888.58 2017-05-09 17:19:54.000 129 21232.16 190.92 42924.09 47888.59 2017-05-09 17:19:55.000 129 21232.18 190.93 42924.08 47888.59 2017-05-09 17:19:56.000 129 21232.17 190.95 42924.08 47888.59 2017-05-09 17:19:57.000 129 21232.19 190.95 42924.12 47888.63 2017-05-09 17:19:58.000 129 21232.20 190.94 42924.09 47888.62 2017-05-09 17:19:59.000 129 21232.17 190.96 42924.09 47888.63 2017-05-09 17:20:00.000 129 21232.19 190.95 42924.10 47888.62 2017-05-09 17:20:01.000 129 21232.19 190.94 42924.15 47888.64 2017-05-09 17:20:02.000 129 21232.16 190.94 42924.16 47888.64 2017-05-09 17:20:03.000 129 21232.18 190.93 42924.15 47888.65 2017-05-09 17:20:04.000 129 21232.21 190.96 42924.15 47888.65 2017-05-09 17:20:05.000 129 21232.20 190.95 42924.16 47888.67 2017-05-09 17:20:06.000 129 21232.23 190.93 42924.21 47888.69 2017-05-09 17:20:07.000 129 21232.21 190.96 42924.19 47888.69 2017-05-09 17:20:08.000 129 21232.20 190.99 42924.16 47888.69 2017-05-09 17:20:09.000 129 21232.22 191.02 42924.13 47888.68 2017-05-09 17:20:10.000 129 21232.21 191.02 42924.16 47888.66 2017-05-09 17:20:11.000 129 21232.22 191.04 42924.17 47888.70 2017-05-09 17:20:12.000 129 21232.22 191.05 42924.22 47888.69 2017-05-09 17:20:13.000 129 21232.19 191.04 42924.17 47888.66 2017-05-09 17:20:14.000 129 21232.19 191.07 42924.19 47888.70 2017-05-09 17:20:15.000 129 21232.20 191.07 42924.18 47888.67 2017-05-09 17:20:16.000 129 21232.19 191.09 42924.20 47888.70 2017-05-09 17:20:17.000 129 21232.18 191.15 42924.17 47888.69 2017-05-09 17:20:18.000 129 21232.14 191.17 42924.17 47888.68 2017-05-09 17:20:19.000 129 21232.10 191.18 42924.15 47888.65 2017-05-09 17:20:20.000 129 21232.10 191.18 42924.12 47888.65 2017-05-09 17:20:21.000 129 21232.09 191.19 42924.11 47888.60 2017-05-09 17:20:22.000 129 21232.09 191.21 42924.13 47888.60 2017-05-09 17:20:23.000 129 21232.15 191.23 42924.10 47888.59 2017-05-09 17:20:24.000 129 21232.18 191.25 42924.10 47888.59 2017-05-09 17:20:25.000 129 21232.16 191.27 42924.08 47888.59 2017-05-09 17:20:26.000 129 21232.16 191.29 42924.08 47888.58 2017-05-09 17:20:27.000 129 21232.19 191.32 42924.06 47888.59 2017-05-09 17:20:28.000 129 21232.21 191.33 42924.05 47888.55 2017-05-09 17:20:29.000 129 21232.21 191.32 42924.00 47888.56 2017-05-09 17:20:30.000 129 21232.23 191.31 42923.98 47888.53 2017-05-09 17:20:31.000 129 21232.24 191.32 42923.98 47888.55 2017-05-09 17:20:32.000 129 21232.22 191.31 42924.01 47888.53 2017-05-09 17:20:33.000 129 21232.26 191.31 42924.03 47888.57 2017-05-09 17:20:34.000 129 21232.24 191.35 42924.01 47888.55 2017-05-09 17:20:35.000 129 21232.22 191.42 42923.97 47888.54 2017-05-09 17:20:36.000 129 21232.16 191.50 42923.92 47888.51 2017-05-09 17:20:37.000 129 21232.12 191.51 42923.86 47888.44 2017-05-09 17:20:38.000 129 21232.10 191.52 42923.83 47888.38 2017-05-09 17:20:39.000 129 21232.03 191.55 42923.79 47888.32 2017-05-09 17:20:40.000 129 21232.04 191.55 42923.79 47888.29 2017-05-09 17:20:41.000 129 21232.00 191.57 42923.79 47888.25 2017-05-09 17:20:42.000 129 21232.00 191.57 42923.76 47888.23 2017-05-09 17:20:43.000 129 21231.98 191.59 42923.70 47888.20 2017-05-09 17:20:44.000 129 21231.90 191.65 42923.66 47888.14 2017-05-09 17:20:45.000 129 21231.84 191.71 42923.61 47888.10 2017-05-09 17:20:46.000 129 21231.81 191.74 42923.62 47888.07 2017-05-09 17:20:47.000 129 21231.84 191.72 42923.58 47887.98 2017-05-09 17:20:48.000 129 21231.81 191.71 42923.57 47888.00 2017-05-09 17:20:49.000 129 21231.79 191.72 42923.58 47887.98 2017-05-09 17:20:50.000 129 21231.81 191.67 42923.60 47887.95 2017-05-09 17:20:51.000 129 21231.85 191.64 42923.59 47887.96 2017-05-09 17:20:52.000 129 21231.84 191.59 42923.64 47887.99 2017-05-09 17:20:53.000 129 21231.80 191.57 42923.63 47888.01 2017-05-09 17:20:54.000 129 21231.73 191.51 42923.67 47888.02 2017-05-09 17:20:55.000 129 21231.72 191.45 42923.74 47888.02 2017-05-09 17:20:56.000 129 21231.71 191.42 42923.74 47888.06 2017-05-09 17:20:57.000 129 21231.69 191.40 42923.78 47888.08 2017-05-09 17:20:58.000 129 21231.68 191.38 42923.81 47888.14 2017-05-09 17:20:59.000 129 21231.64 191.42 42923.80 47888.13 2017-05-09 17:21:00.000 129 21231.61 191.48 42923.84 47888.12 2017-05-09 17:21:01.000 129 21231.62 191.52 42923.80 47888.09 2017-05-09 17:21:02.000 129 21231.60 191.54 42923.76 47888.08 2017-05-09 17:21:03.000 129 21231.64 191.55 42923.78 47888.06 2017-05-09 17:21:04.000 129 21231.64 191.55 42923.76 47888.03 2017-05-09 17:21:05.000 129 21231.66 191.53 42923.80 47888.08 2017-05-09 17:21:06.000 129 21231.69 191.51 42923.80 47888.09 2017-05-09 17:21:07.000 129 21231.73 191.46 42923.84 47888.12 2017-05-09 17:21:08.000 129 21231.74 191.46 42923.85 47888.14 2017-05-09 17:21:09.000 129 21231.77 191.45 42923.88 47888.21 2017-05-09 17:21:10.000 129 21231.78 191.49 42923.87 47888.22 2017-05-09 17:21:11.000 129 21231.78 191.47 42923.89 47888.21 2017-05-09 17:21:12.000 129 21231.79 191.46 42923.90 47888.22 2017-05-09 17:21:13.000 129 21231.83 191.43 42923.90 47888.23 2017-05-09 17:21:14.000 129 21231.81 191.45 42923.90 47888.28 2017-05-09 17:21:15.000 129 21231.77 191.49 42923.86 47888.23 2017-05-09 17:21:16.000 129 21231.77 191.53 42923.86 47888.22 2017-05-09 17:21:17.000 129 21231.82 191.54 42923.85 47888.21 2017-05-09 17:21:18.000 129 21231.82 191.57 42923.86 47888.22 2017-05-09 17:21:19.000 129 21231.81 191.54 42923.86 47888.21 2017-05-09 17:21:20.000 129 21231.83 191.53 42923.87 47888.23 2017-05-09 17:21:21.000 129 21231.86 191.51 42923.91 47888.23 2017-05-09 17:21:22.000 129 21231.88 191.48 42923.92 47888.29 2017-05-09 17:21:23.000 129 21231.91 191.45 42923.91 47888.29 2017-05-09 17:21:24.000 129 21231.92 191.45 42923.96 47888.39 2017-05-09 17:21:25.000 129 21231.89 191.45 42924.02 47888.37 2017-05-09 17:21:26.000 129 21231.90 191.45 42924.02 47888.40 2017-05-09 17:21:27.000 129 21231.91 191.48 42924.05 47888.41 2017-05-09 17:21:28.000 129 21231.93 191.47 42924.07 47888.44 2017-05-09 17:21:29.000 129 21231.95 191.50 42924.08 47888.45 2017-05-09 17:21:30.000 129 21231.96 191.47 42924.11 47888.48 2017-05-09 17:21:31.000 129 21231.95 191.46 42924.11 47888.51 2017-05-09 17:21:32.000 129 21231.94 191.45 42924.12 47888.51 2017-05-09 17:21:33.000 129 21231.93 191.43 42924.10 47888.53 2017-05-09 17:21:34.000 129 21231.93 191.43 42924.13 47888.54 2017-05-09 17:21:35.000 129 21231.93 191.42 42924.14 47888.54 2017-05-09 17:21:36.000 129 21231.94 191.44 42924.16 47888.57 2017-05-09 17:21:37.000 129 21231.95 191.44 42924.19 47888.58 2017-05-09 17:21:38.000 129 21231.95 191.39 42924.19 47888.57 2017-05-09 17:21:39.000 129 21231.94 191.40 42924.16 47888.58 2017-05-09 17:21:40.000 129 21231.93 191.37 42924.19 47888.60 2017-05-09 17:21:41.000 129 21231.90 191.38 42924.23 47888.57 2017-05-09 17:21:42.000 129 21231.85 191.38 42924.22 47888.58 2017-05-09 17:21:43.000 129 21231.81 191.36 42924.20 47888.56 2017-05-09 17:21:44.000 129 21231.76 191.35 42924.23 47888.54 2017-05-09 17:21:45.000 129 21231.72 191.33 42924.21 47888.51 2017-05-09 17:21:46.000 129 21231.65 191.35 42924.22 47888.48 2017-05-09 17:21:47.000 129 21231.61 191.32 42924.24 47888.47 2017-05-09 17:21:48.000 129 21231.59 191.31 42924.24 47888.47 2017-05-09 17:21:49.000 129 21231.55 191.29 42924.21 47888.44 2017-05-09 17:21:50.000 129 21231.52 191.29 42924.20 47888.42 2017-05-09 17:21:51.000 129 21231.50 191.30 42924.20 47888.40 2017-05-09 17:21:52.000 129 21231.52 191.30 42924.22 47888.42 2017-05-09 17:21:53.000 129 21231.53 191.35 42924.19 47888.40 2017-05-09 17:21:54.000 129 21231.53 191.40 42924.17 47888.39 2017-05-09 17:21:55.000 129 21231.54 191.40 42924.09 47888.37 2017-05-09 17:21:56.000 129 21231.55 191.41 42924.09 47888.37 2017-05-09 17:21:57.000 129 21231.54 191.36 42924.12 47888.34 2017-05-09 17:21:58.000 129 21231.56 191.34 42924.11 47888.35 2017-05-09 17:21:59.000 129 21231.58 191.34 42924.11 47888.37 2017-05-09 17:22:00.000 129 21231.60 191.32 42924.11 47888.36 2017-05-09 17:22:01.000 129 21231.64 191.29 42924.09 47888.35 2017-05-09 17:22:02.000 129 21231.65 191.26 42924.09 47888.36 2017-05-09 17:22:03.000 129 21231.63 191.21 42924.13 47888.41 2017-05-09 17:22:04.000 129 21231.63 191.14 42924.12 47888.39 2017-05-09 17:22:05.000 129 21231.62 191.13 42924.22 47888.44 2017-05-09 17:22:06.000 129 21231.59 191.10 42924.26 47888.46 2017-05-09 17:22:07.000 129 21231.55 191.09 42924.29 47888.47 2017-05-09 17:22:08.000 129 21231.59 191.10 42924.25 47888.50 2017-05-09 17:22:09.000 129 21231.63 191.12 42924.27 47888.50 2017-05-09 17:22:10.000 129 21231.61 191.16 42924.27 47888.51 2017-05-09 17:22:11.000 129 21231.65 191.22 42924.23 47888.48 2017-05-09 17:22:12.000 129 21231.68 191.26 42924.18 47888.50 2017-05-09 17:22:13.000 129 21231.68 191.26 42924.16 47888.48 2017-05-09 17:22:14.000 129 21231.70 191.29 42924.14 47888.45 2017-05-09 17:22:15.000 129 21231.72 191.35 42924.12 47888.45 2017-05-09 17:22:16.000 129 21231.71 191.33 42924.07 47888.42 2017-05-09 17:22:17.000 129 21231.72 191.35 42924.06 47888.41 2017-05-09 17:22:18.000 129 21231.75 191.35 42924.05 47888.38 2017-05-09 17:22:19.000 129 21231.81 191.36 42924.02 47888.41 2017-05-09 17:22:20.000 129 21231.82 191.35 42924.03 47888.42 2017-05-09 17:22:21.000 129 21231.84 191.34 42924.04 47888.42 2017-05-09 17:22:22.000 129 21231.85 191.32 42924.01 47888.40 2017-05-09 17:22:23.000 129 21231.86 191.33 42924.01 47888.40 2017-05-09 17:22:24.000 129 21231.86 191.37 42923.99 47888.41 2017-05-09 17:22:25.000 129 21231.90 191.36 42924.03 47888.39 2017-05-09 17:22:26.000 129 21231.95 191.40 42923.99 47888.46 2017-05-09 17:22:27.000 129 21232.01 191.43 42923.95 47888.40 2017-05-09 17:22:28.000 129 21232.06 191.41 42923.93 47888.41 2017-05-09 17:22:29.000 129 21232.12 191.41 42923.90 47888.41 2017-05-09 17:22:30.000 129 21232.16 191.36 42923.90 47888.40 2017-05-09 17:22:31.000 129 21232.20 191.32 42923.90 47888.42 2017-05-09 17:22:32.000 129 21232.17 191.21 42923.92 47888.45 2017-05-09 17:22:33.000 129 21232.17 191.12 42924.01 47888.46 2017-05-09 17:22:34.000 129 21232.18 191.05 42924.08 47888.52 2017-05-09 17:22:35.000 129 21232.18 191.02 42924.12 47888.56 2017-05-09 17:22:36.000 129 21232.16 191.02 42924.15 47888.63 2017-05-09 17:22:37.000 129 21232.15 191.03 42924.17 47888.60 2017-05-09 17:22:38.000 129 21232.13 191.07 42924.19 47888.65 2017-05-09 17:22:39.000 129 21232.09 191.05 42924.19 47888.63 2017-05-09 17:22:40.000 129 21232.09 191.07 42924.17 47888.63 2017-05-09 17:22:41.000 129 21232.10 191.05 42924.15 47888.61 2017-05-09 17:22:42.000 129 21232.12 191.03 42924.17 47888.63 2017-05-09 17:22:43.000 129 21232.13 191.01 42924.16 47888.63 2017-05-09 17:22:44.000 129 21232.10 191.03 42924.17 47888.64 2017-05-09 17:22:45.000 129 21232.10 190.99 42924.19 47888.65 2017-05-09 17:22:46.000 129 21232.11 190.97 42924.23 47888.67 2017-05-09 17:22:47.000 129 21232.14 190.96 42924.24 47888.69 2017-05-09 17:22:48.000 129 21232.18 190.99 42924.23 47888.71 2017-05-09 17:22:49.000 129 21232.22 191.02 42924.22 47888.71 2017-05-09 17:22:50.000 129 21232.23 191.07 42924.18 47888.71 2017-05-09 17:22:51.000 129 21232.20 191.08 42924.14 47888.68 2017-05-09 17:22:52.000 129 21232.25 191.04 42924.14 47888.65 2017-05-09 17:22:53.000 129 21232.27 190.99 42924.14 47888.68 2017-05-09 17:22:54.000 129 21232.23 190.95 42924.16 47888.68 2017-05-09 17:22:55.000 129 21232.25 190.98 42924.20 47888.66 2017-05-09 17:22:56.000 129 21232.25 191.02 42924.15 47888.69 2017-05-09 17:22:57.000 129 21232.25 191.03 42924.11 47888.69 2017-05-09 17:22:58.000 129 21232.22 191.04 42924.14 47888.64 2017-05-09 17:22:59.000 129 21232.18 191.02 42924.16 47888.63 2017-05-09 17:23:00.000 129 21232.16 191.02 42924.18 47888.64 2017-05-09 17:23:01.000 129 21232.20 191.03 42924.16 47888.62 2017-05-09 17:23:02.000 129 21232.19 191.02 42924.18 47888.66 2017-05-09 17:23:03.000 129 21232.19 190.99 42924.18 47888.66 2017-05-09 17:23:04.000 129 21232.21 190.98 42924.20 47888.70 2017-05-09 17:23:05.000 129 21232.24 190.96 42924.19 47888.67 2017-05-09 17:23:06.000 129 21232.29 190.93 42924.21 47888.74 2017-05-09 17:23:07.000 129 21232.27 190.91 42924.19 47888.77 2017-05-09 17:23:08.000 129 21232.23 190.93 42924.21 47888.77 2017-05-09 17:23:09.000 129 21232.24 190.94 42924.21 47888.74 2017-05-09 17:23:10.000 129 21232.21 190.97 42924.23 47888.75 2017-05-09 17:23:11.000 129 21232.21 190.99 42924.24 47888.74 2017-05-09 17:23:12.000 129 21232.16 191.00 42924.24 47888.72 2017-05-09 17:23:13.000 129 21232.17 191.03 42924.23 47888.71 2017-05-09 17:23:14.000 129 21232.18 191.06 42924.20 47888.69 2017-05-09 17:23:15.000 129 21232.15 191.04 42924.18 47888.63 2017-05-09 17:23:16.000 129 21232.11 191.04 42924.14 47888.66 2017-05-09 17:23:17.000 129 21232.10 191.07 42924.11 47888.60 2017-05-09 17:23:18.000 129 21232.11 191.07 42924.11 47888.59 2017-05-09 17:23:19.000 129 21232.14 191.01 42924.13 47888.57 2017-05-09 17:23:20.000 129 21232.10 191.03 42924.12 47888.56 2017-05-09 17:23:21.000 129 21232.07 191.05 42924.12 47888.59 2017-05-09 17:23:22.000 129 21232.07 191.06 42924.11 47888.56 2017-05-09 17:23:23.000 129 21232.09 191.06 42924.11 47888.54 2017-05-09 17:23:24.000 129 21232.05 191.06 42924.10 47888.54 2017-05-09 17:23:25.000 129 21232.01 191.09 42924.08 47888.50 2017-05-09 17:23:26.000 129 21231.99 191.10 42924.09 47888.49 2017-05-09 17:23:27.000 129 21232.02 191.13 42924.10 47888.51 2017-05-09 17:23:28.000 129 21232.02 191.20 42924.06 47888.52 2017-05-09 17:23:29.000 129 21232.03 191.23 42924.05 47888.47 2017-05-09 17:23:30.000 129 21232.02 191.24 42924.01 47888.45 2017-05-09 17:23:31.000 129 21232.02 191.24 42923.96 47888.42 2017-05-09 17:23:32.000 129 21232.01 191.23 42923.96 47888.41 2017-05-09 17:23:33.000 129 21232.01 191.24 42923.98 47888.43 2017-05-09 17:23:34.000 129 21232.04 191.25 42923.99 47888.40 2017-05-09 17:23:35.000 129 21232.06 191.28 42923.98 47888.42 2017-05-09 17:23:36.000 129 21232.07 191.29 42923.96 47888.44 2017-05-09 17:23:37.000 129 21232.09 191.29 42923.94 47888.40 2017-05-09 17:23:38.000 129 21232.05 191.30 42923.93 47888.39 2017-05-09 17:23:39.000 129 21232.05 191.31 42923.93 47888.37 2017-05-09 17:23:40.000 129 21232.06 191.32 42923.94 47888.34 2017-05-09 17:23:41.000 129 21232.06 191.31 42923.91 47888.34 2017-05-09 17:23:42.000 129 21232.04 191.28 42923.89 47888.34 2017-05-09 17:23:43.000 129 21232.06 191.24 42923.94 47888.34 2017-05-09 17:23:44.000 129 21232.02 191.24 42923.94 47888.37 2017-05-09 17:23:45.000 129 21232.00 191.25 42923.94 47888.36 2017-05-09 17:23:46.000 129 21231.95 191.26 42923.94 47888.38 2017-05-09 17:23:47.000 129 21231.96 191.25 42923.94 47888.35 2017-05-09 17:23:48.000 129 21231.92 191.27 42923.94 47888.37 2017-05-09 17:23:49.000 129 21231.92 191.30 42923.96 47888.36 2017-05-09 17:23:50.000 129 21231.92 191.32 42923.93 47888.36 2017-05-09 17:23:51.000 129 21231.94 191.30 42923.94 47888.34 2017-05-09 17:23:52.000 129 21231.95 191.31 42923.95 47888.36 2017-05-09 17:23:53.000 129 21231.94 191.33 42923.97 47888.34 2017-05-09 17:23:54.000 129 21231.93 191.33 42923.95 47888.36 2017-05-09 17:23:55.000 129 21231.90 191.36 42923.93 47888.35 2017-05-09 17:23:56.000 129 21231.91 191.37 42923.90 47888.32 2017-05-09 17:23:57.000 129 21231.91 191.40 42923.90 47888.35 2017-05-09 17:23:58.000 129 21231.93 191.44 42923.90 47888.30 2017-05-09 17:23:59.000 129 21231.92 191.46 42923.86 47888.31 2017-05-09 17:24:00.000 129 21231.91 191.46 42923.85 47888.28 2017-05-09 17:24:01.000 129 21231.92 191.48 42923.85 47888.25 2017-05-09 17:24:02.000 129 21231.93 191.51 42923.88 47888.26 2017-05-09 17:24:03.000 129 21231.90 191.55 42923.85 47888.24 2017-05-09 17:24:04.000 129 21231.92 191.58 42923.81 47888.21 2017-05-09 17:24:05.000 129 21231.92 191.62 42923.79 47888.21 2017-05-09 17:24:06.000 129 21231.91 191.64 42923.78 47888.19 2017-05-09 17:24:07.000 129 21231.91 191.64 42923.74 47888.17 2017-05-09 17:24:08.000 129 21231.92 191.63 42923.80 47888.21 2017-05-09 17:24:09.000 129 21231.93 191.62 42923.79 47888.22 2017-05-09 17:24:10.000 129 21231.96 191.63 42923.81 47888.23 2017-05-09 17:24:11.000 129 21231.99 191.61 42923.80 47888.21 2017-05-09 17:24:12.000 129 21232.01 191.64 42923.80 47888.27 2017-05-09 17:24:13.000 129 21232.01 191.64 42923.80 47888.25 2017-05-09 17:24:14.000 129 21232.00 191.59 42923.85 47888.28 2017-05-09 17:24:15.000 129 21232.03 191.58 42923.88 47888.30 2017-05-09 17:24:16.000 129 21232.04 191.58 42923.88 47888.32 2017-05-09 17:24:17.000 129 21232.02 191.59 42923.92 47888.34 2017-05-09 17:24:18.000 129 21232.06 191.61 42923.93 47888.35 2017-05-09 17:24:19.000 129 21232.10 191.61 42923.91 47888.33 2017-05-09 17:24:20.000 129 21232.06 191.63 42923.90 47888.35 2017-05-09 17:24:21.000 129 21232.05 191.68 42923.88 47888.31 2017-05-09 17:24:22.000 129 21232.05 191.68 42923.85 47888.35 2017-05-09 17:24:23.000 129 21232.11 191.64 42923.83 47888.31 2017-05-09 17:24:24.000 129 21232.15 191.64 42923.84 47888.35 2017-05-09 17:24:25.000 129 21232.20 191.61 42923.85 47888.36 2017-05-09 17:24:26.000 129 21232.17 191.58 42923.86 47888.38 2017-05-09 17:24:27.000 129 21232.13 191.56 42923.86 47888.38 2017-05-09 17:24:28.000 129 21232.13 191.52 42923.90 47888.40 2017-05-09 17:24:29.000 129 21232.14 191.46 42923.91 47888.34 2017-05-09 17:24:30.000 129 21232.15 191.44 42923.92 47888.40 2017-05-09 17:24:31.000 129 21232.17 191.47 42923.92 47888.41 2017-05-09 17:24:32.000 129 21232.15 191.52 42923.90 47888.46 2017-05-09 17:24:33.000 129 21232.16 191.50 42923.90 47888.42 2017-05-09 17:24:34.000 129 21232.17 191.48 42923.93 47888.45 2017-05-09 17:24:35.000 129 21232.16 191.45 42923.94 47888.41 2017-05-09 17:24:36.000 129 21232.14 191.40 42923.93 47888.44 2017-05-09 17:24:37.000 129 21232.13 191.41 42923.93 47888.43 2017-05-09 17:24:38.000 129 21232.16 191.37 42923.95 47888.43 2017-05-09 17:24:39.000 129 21232.13 191.34 42923.94 47888.46 2017-05-09 17:24:40.000 129 21232.10 191.36 42923.95 47888.42 2017-05-09 17:24:41.000 129 21232.06 191.36 42923.95 47888.41 2017-05-09 17:24:42.000 129 21232.05 191.39 42923.95 47888.44 2017-05-09 17:24:43.000 129 21232.04 191.41 42923.96 47888.41 2017-05-09 17:24:44.000 129 21232.09 191.43 42923.96 47888.42 2017-05-09 17:24:45.000 129 21232.14 191.49 42923.93 47888.41 2017-05-09 17:24:46.000 129 21232.16 191.47 42923.93 47888.41 2017-05-09 17:24:47.000 129 21232.22 191.42 42923.95 47888.45 2017-05-09 17:24:48.000 129 21232.23 191.40 42923.97 47888.47 2017-05-09 17:24:49.000 129 21232.27 191.37 42923.98 47888.49 2017-05-09 17:24:50.000 129 21232.30 191.35 42924.01 47888.56 2017-05-09 17:24:51.000 129 21232.36 191.37 42924.02 47888.56 2017-05-09 17:24:52.000 129 21232.38 191.39 42924.00 47888.60 2017-05-09 17:24:53.000 129 21232.41 191.42 42923.99 47888.60 2017-05-09 17:24:54.000 129 21232.39 191.43 42923.98 47888.60 2017-05-09 17:24:55.000 129 21232.40 191.47 42923.95 47888.58 2017-05-09 17:24:56.000 129 21232.37 191.49 42923.96 47888.56 2017-05-09 17:24:57.000 129 21232.41 191.49 42923.91 47888.52 2017-05-09 17:24:58.000 129 21232.40 191.50 42923.92 47888.54 2017-05-09 17:24:59.000 129 21232.45 191.46 42923.93 47888.55 2017-05-09 17:25:00.000 129 21232.45 191.42 42923.93 47888.54 2017-05-09 17:25:01.000 129 21232.46 191.35 42923.95 47888.56 2017-05-09 17:25:02.000 129 21232.43 191.28 42923.99 47888.60 2017-05-09 17:25:03.000 129 21232.43 191.24 42923.98 47888.63 2017-05-09 17:25:04.000 129 21232.46 191.20 42924.01 47888.67 2017-05-09 17:25:05.000 129 21232.51 191.18 42924.08 47888.68 2017-05-09 17:25:06.000 129 21232.54 191.17 42924.06 47888.71 2017-05-09 17:25:07.000 129 21232.56 191.15 42924.08 47888.71 2017-05-09 17:25:08.000 129 21232.60 191.13 42924.08 47888.76 2017-05-09 17:25:09.000 129 21232.64 191.09 42924.10 47888.81 2017-05-09 17:25:10.000 129 21232.65 191.05 42924.17 47888.85 2017-05-09 17:25:11.000 129 21232.67 191.01 42924.20 47888.88 2017-05-09 17:25:12.000 129 21232.66 190.99 42924.23 47888.92 2017-05-09 17:25:13.000 129 21232.67 191.01 42924.22 47888.91 2017-05-09 17:25:14.000 129 21232.68 191.02 42924.21 47888.96 2017-05-09 17:25:15.000 129 21232.68 191.00 42924.24 47888.96 2017-05-09 17:25:16.000 129 21232.71 190.97 42924.24 47888.98 2017-05-09 17:25:17.000 129 21232.73 190.99 42924.23 47888.97 2017-05-09 17:25:18.000 129 21232.75 190.96 42924.26 47889.01 2017-05-09 17:25:19.000 129 21232.77 190.98 42924.30 47889.00 2017-05-09 17:25:20.000 129 21232.73 190.98 42924.26 47889.00 2017-05-09 17:25:21.000 129 21232.75 190.95 42924.25 47889.00 2017-05-09 17:25:22.000 129 21232.78 190.96 42924.28 47889.02 2017-05-09 17:25:23.000 129 21232.77 190.97 42924.25 47889.00 2017-05-09 17:25:24.000 129 21232.78 190.98 42924.23 47889.00 2017-05-09 17:25:25.000 129 21232.75 190.97 42924.26 47888.95 2017-05-09 17:25:26.000 129 21232.72 190.97 42924.23 47888.98 2017-05-09 17:25:27.000 129 21232.73 190.95 42924.19 47888.92 2017-05-09 17:25:28.000 129 21232.70 190.95 42924.20 47888.92 2017-05-09 17:25:29.000 129 21232.67 190.93 42924.22 47888.93 2017-05-09 17:25:30.000 129 21232.67 190.92 42924.20 47888.94 2017-05-09 17:25:31.000 129 21232.66 190.88 42924.23 47888.93 2017-05-09 17:25:32.000 129 21232.64 190.85 42924.23 47888.91 2017-05-09 17:25:33.000 129 21232.61 190.87 42924.26 47888.93 2017-05-09 17:25:34.000 129 21232.62 190.86 42924.27 47888.94 2017-05-09 17:25:35.000 129 21232.64 190.84 42924.24 47888.94 2017-05-09 17:25:36.000 129 21232.64 190.82 42924.24 47888.94 2017-05-09 17:25:37.000 129 21232.60 190.77 42924.29 47888.91 2017-05-09 17:25:38.000 129 21232.59 190.74 42924.27 47888.95 2017-05-09 17:25:39.000 129 21232.59 190.73 42924.24 47888.94 2017-05-09 17:25:40.000 129 21232.59 190.73 42924.28 47888.95 2017-05-09 17:25:41.000 129 21232.59 190.72 42924.30 47888.96 2017-05-09 17:25:42.000 129 21232.59 190.71 42924.29 47888.96 2017-05-09 17:25:43.000 129 21232.60 190.74 42924.29 47888.98 2017-05-09 17:25:44.000 129 21232.59 190.75 42924.32 47888.96 2017-05-09 17:25:45.000 129 21232.61 190.76 42924.32 47888.98 2017-05-09 17:25:46.000 129 21232.58 190.75 42924.29 47888.99 2017-05-09 17:25:47.000 129 21232.55 190.75 42924.27 47888.94 2017-05-09 17:25:48.000 129 21232.55 190.76 42924.27 47888.95 2017-05-09 17:25:49.000 129 21232.54 190.80 42924.25 47888.93 2017-05-09 17:25:50.000 129 21232.57 190.84 42924.22 47888.93 2017-05-09 17:25:51.000 129 21232.55 190.87 42924.21 47888.89 2017-05-09 17:25:52.000 129 21232.53 190.90 42924.19 47888.86 2017-05-09 17:25:53.000 129 21232.54 190.92 42924.19 47888.86 2017-05-09 17:25:54.000 129 21232.55 190.91 42924.15 47888.86 2017-05-09 17:25:55.000 129 21232.54 190.88 42924.14 47888.79 2017-05-09 17:25:56.000 129 21232.51 190.86 42924.13 47888.80 2017-05-09 17:25:57.000 129 21232.49 190.85 42924.13 47888.80 2017-05-09 17:25:58.000 129 21232.49 190.91 42924.10 47888.79 2017-05-09 17:25:59.000 129 21232.48 190.95 42924.07 47888.78 2017-05-09 17:26:00.000 129 21232.43 191.02 42924.01 47888.71 2017-05-09 17:26:01.000 129 21232.41 191.07 42923.97 47888.69 2017-05-09 17:26:02.000 129 21232.39 191.10 42923.92 47888.62 2017-05-09 17:26:03.000 129 21232.38 191.06 42923.90 47888.54 2017-05-09 17:26:04.000 129 21232.37 191.05 42923.85 47888.48 2017-05-09 17:26:05.000 129 21232.33 191.06 42923.85 47888.46 2017-05-09 17:26:06.000 129 21232.34 191.05 42923.83 47888.48 2017-05-09 17:26:07.000 129 21232.34 191.05 42923.78 47888.43 2017-05-09 17:26:08.000 129 21232.36 191.09 42923.76 47888.45 2017-05-09 17:26:09.000 129 21232.37 191.08 42923.75 47888.37 2017-05-09 17:26:10.000 129 21232.35 191.05 42923.72 47888.38 2017-05-09 17:26:11.000 129 21232.35 190.99 42923.73 47888.35 2017-05-09 17:26:12.000 129 21232.38 190.96 42923.76 47888.42 2017-05-09 17:26:13.000 129 21232.39 190.92 42923.80 47888.41 2017-05-09 17:26:14.000 129 21232.40 190.91 42923.83 47888.44 2017-05-09 17:26:15.000 129 21232.44 190.92 42923.87 47888.50 2017-05-09 17:26:16.000 129 21232.45 190.95 42923.85 47888.50 2017-05-09 17:26:17.000 129 21232.46 190.95 42923.85 47888.52 2017-05-09 17:26:18.000 129 21232.47 190.97 42923.88 47888.52 2017-05-09 17:26:19.000 129 21232.46 191.00 42923.85 47888.53 2017-05-09 17:26:20.000 129 21232.45 191.02 42923.82 47888.51 2017-05-09 17:26:21.000 129 21232.44 191.01 42923.84 47888.50 2017-05-09 17:26:22.000 129 21232.45 191.02 42923.83 47888.49 2017-05-09 17:26:23.000 129 21232.44 191.01 42923.81 47888.49 2017-05-09 17:26:24.000 129 21232.45 190.96 42923.82 47888.49 2017-05-09 17:26:25.000 129 21232.45 190.97 42923.87 47888.49 2017-05-09 17:26:26.000 129 21232.46 190.95 42923.88 47888.50 2017-05-09 17:26:27.000 129 21232.46 190.97 42923.90 47888.51 2017-05-09 17:26:28.000 129 21232.50 190.98 42923.90 47888.57 2017-05-09 17:26:29.000 129 21232.52 190.96 42923.92 47888.59 2017-05-09 17:26:30.000 129 21232.57 190.95 42923.95 47888.62 2017-05-09 17:26:31.000 129 21232.59 191.01 42923.96 47888.61 2017-05-09 17:26:32.000 129 21232.62 191.05 42923.96 47888.68 2017-05-09 17:26:33.000 129 21232.63 191.09 42923.93 47888.64 2017-05-09 17:26:34.000 129 21232.60 191.15 42923.87 47888.63 2017-05-09 17:26:35.000 129 21232.54 191.19 42923.84 47888.60 2017-05-09 17:26:36.000 129 21232.51 191.25 42923.78 47888.53 2017-05-09 17:26:37.000 129 21232.48 191.28 42923.74 47888.50 2017-05-09 17:26:38.000 129 21232.50 191.26 42923.69 47888.43 2017-05-09 17:26:39.000 129 21232.50 191.26 42923.68 47888.41 2017-05-09 17:26:40.000 129 21232.52 191.24 42923.69 47888.39 2017-05-09 17:26:41.000 129 21232.52 191.25 42923.70 47888.38 2017-05-09 17:26:42.000 129 21232.54 191.21 42923.70 47888.38 2017-05-09 17:26:43.000 129 21232.53 191.18 42923.69 47888.38 2017-05-09 17:26:44.000 129 21232.54 191.15 42923.72 47888.41 2017-05-09 17:26:45.000 129 21232.55 191.16 42923.74 47888.45 2017-05-09 17:26:46.000 129 21232.57 191.13 42923.77 47888.48 2017-05-09 17:26:47.000 129 21232.62 191.11 42923.77 47888.48 2017-05-09 17:26:48.000 129 21232.65 191.09 42923.78 47888.50 2017-05-09 17:26:49.000 129 21232.62 191.07 42923.77 47888.52 2017-05-09 17:26:50.000 129 21232.63 191.09 42923.77 47888.53 2017-05-09 17:26:51.000 129 21232.62 191.08 42923.80 47888.55 2017-05-09 17:26:52.000 129 21232.62 191.07 42923.82 47888.59 2017-05-09 17:26:53.000 129 21232.63 191.05 42923.85 47888.59 2017-05-09 17:26:54.000 129 21232.61 191.04 42923.90 47888.60 2017-05-09 17:26:55.000 129 21232.59 191.04 42923.90 47888.57 2017-05-09 17:26:56.000 129 21232.58 191.03 42923.91 47888.61 2017-05-09 17:26:57.000 129 21232.59 191.07 42923.93 47888.65 2017-05-09 17:26:58.000 129 21232.61 191.08 42923.92 47888.65 2017-05-09 17:26:59.000 129 21232.59 191.09 42923.92 47888.63 2017-05-09 17:27:00.000 129 21232.57 191.09 42923.93 47888.68 2017-05-09 17:27:01.000 129 21232.58 191.08 42923.94 47888.67 2017-05-09 17:27:02.000 129 21232.54 191.08 42923.92 47888.64 2017-05-09 17:27:03.000 129 21232.47 191.12 42923.89 47888.59 2017-05-09 17:27:04.000 129 21232.43 191.10 42923.89 47888.60 2017-05-09 17:27:05.000 129 21232.39 191.09 42923.93 47888.55 2017-05-09 17:27:06.000 129 21232.39 191.04 42923.94 47888.55 2017-05-09 17:27:07.000 129 21232.39 191.06 42923.95 47888.55 2017-05-09 17:27:08.000 129 21232.38 191.08 42923.96 47888.55 2017-05-09 17:27:09.000 129 21232.39 191.09 42923.96 47888.56 2017-05-09 17:27:10.000 129 21232.41 191.11 42923.96 47888.57 2017-05-09 17:27:11.000 129 21232.41 191.11 42923.93 47888.54 2017-05-09 17:27:12.000 129 21232.39 191.14 42923.94 47888.55 2017-05-09 17:27:13.000 129 21232.37 191.19 42923.90 47888.52 2017-05-09 17:27:14.000 129 21232.35 191.20 42923.87 47888.50 2017-05-09 17:27:15.000 129 21232.34 191.22 42923.87 47888.46 2017-05-09 17:27:16.000 129 21232.37 191.21 42923.86 47888.47 2017-05-09 17:27:17.000 129 21232.36 191.19 42923.83 47888.46 2017-05-09 17:27:18.000 129 21232.36 191.19 42923.85 47888.44 2017-05-09 17:27:19.000 129 21232.37 191.18 42923.86 47888.47 2017-05-09 17:27:20.000 129 21232.36 191.19 42923.85 47888.46 2017-05-09 17:27:21.000 129 21232.34 191.20 42923.85 47888.44 2017-05-09 17:27:22.000 129 21232.32 191.22 42923.84 47888.43 2017-05-09 17:27:23.000 129 21232.35 191.22 42923.80 47888.43 2017-05-09 17:27:24.000 129 21232.37 191.18 42923.79 47888.37 2017-05-09 17:27:25.000 129 21232.36 191.16 42923.81 47888.39 2017-05-09 17:27:26.000 129 21232.37 191.17 42923.80 47888.41 2017-05-09 17:27:27.000 129 21232.38 191.15 42923.83 47888.40 2017-05-09 17:27:28.000 129 21232.40 191.13 42923.86 47888.42 2017-05-09 17:27:29.000 129 21232.43 191.17 42923.86 47888.45 2017-05-09 17:27:30.000 129 21232.40 191.22 42923.80 47888.46 2017-05-09 17:27:31.000 129 21232.42 191.30 42923.74 47888.48 2017-05-09 17:27:32.000 129 21232.45 191.36 42923.70 47888.43 2017-05-09 17:27:33.000 129 21232.45 191.40 42923.68 47888.37 2017-05-09 17:27:34.000 129 21232.48 191.39 42923.66 47888.35 2017-05-09 17:27:35.000 129 21232.50 191.38 42923.62 47888.30 2017-05-09 17:27:36.000 129 21232.49 191.37 42923.60 47888.32 2017-05-09 17:27:37.000 129 21232.49 191.35 42923.65 47888.31 2017-05-09 17:27:38.000 129 21232.45 191.36 42923.66 47888.34 2017-05-09 17:27:39.000 129 21232.44 191.37 42923.64 47888.31 2017-05-09 17:27:40.000 129 21232.47 191.37 42923.64 47888.32 2017-05-09 17:27:41.000 129 21232.49 191.39 42923.64 47888.31 2017-05-09 17:27:42.000 129 21232.47 191.40 42923.63 47888.32 2017-05-09 17:27:43.000 129 21232.49 191.42 42923.64 47888.34 2017-05-09 17:27:44.000 129 21232.50 191.39 42923.65 47888.34 2017-05-09 17:27:45.000 129 21232.50 191.36 42923.66 47888.32 2017-05-09 17:27:46.000 129 21232.50 191.36 42923.72 47888.32 2017-05-09 17:27:47.000 129 21232.46 191.36 42923.69 47888.34 2017-05-09 17:27:48.000 129 21232.39 191.46 42923.67 47888.35 2017-05-09 17:27:49.000 129 21232.39 191.52 42923.63 47888.28 2017-05-09 17:27:50.000 129 21232.36 191.58 42923.57 47888.23 2017-05-09 17:27:51.000 129 21232.38 191.62 42923.51 47888.19 2017-05-09 17:27:52.000 129 21232.32 191.64 42923.49 47888.14 2017-05-09 17:27:53.000 129 21232.33 191.64 42923.48 47888.12 2017-05-09 17:27:54.000 129 21232.35 191.63 42923.47 47888.09 2017-05-09 17:27:55.000 129 21232.36 191.61 42923.47 47888.08 2017-05-09 17:27:56.000 129 21232.35 191.61 42923.44 47888.10 2017-05-09 17:27:57.000 129 21232.36 191.60 42923.45 47888.09 2017-05-09 17:27:58.000 129 21232.41 191.54 42923.44 47888.10 2017-05-09 17:27:59.000 129 21232.47 191.52 42923.48 47888.13 2017-05-09 17:28:00.000 129 21232.52 191.51 42923.54 47888.23 2017-05-09 17:28:01.000 129 21232.50 191.48 42923.58 47888.22 2017-05-09 17:28:02.000 129 21232.57 191.45 42923.61 47888.28 2017-05-09 17:28:03.000 129 21232.62 191.43 42923.61 47888.33 2017-05-09 17:28:04.000 129 21232.62 191.37 42923.69 47888.36 2017-05-09 17:28:05.000 129 21232.63 191.35 42923.73 47888.40 2017-05-09 17:28:06.000 129 21232.64 191.31 42923.77 47888.47 2017-05-09 17:28:07.000 129 21232.68 191.30 42923.81 47888.52 2017-05-09 17:28:08.000 129 21232.66 191.30 42923.83 47888.56 2017-05-09 17:28:09.000 129 21232.69 191.29 42923.84 47888.58 2017-05-09 17:28:10.000 129 21232.72 191.32 42923.85 47888.61 2017-05-09 17:28:11.000 129 21232.75 191.33 42923.87 47888.61 2017-05-09 17:28:12.000 129 21232.72 191.30 42923.88 47888.64 2017-05-09 17:28:13.000 129 21232.72 191.29 42923.90 47888.63 2017-05-09 17:28:14.000 129 21232.71 191.26 42923.89 47888.67 2017-05-09 17:28:15.000 129 21232.71 191.24 42923.97 47888.66 2017-05-09 17:28:16.000 129 21232.70 191.20 42923.99 47888.67 2017-05-09 17:28:17.000 129 21232.72 191.14 42924.02 47888.68 2017-05-09 17:28:18.000 129 21232.69 191.13 42924.03 47888.74 2017-05-09 17:28:19.000 129 21232.68 191.14 42924.09 47888.78 2017-05-09 17:28:20.000 129 21232.73 191.17 42924.09 47888.80 2017-05-09 17:28:21.000 129 21232.72 191.21 42924.09 47888.81 2017-05-09 17:28:22.000 129 21232.72 191.23 42924.04 47888.84 2017-05-09 17:28:23.000 129 21232.75 191.25 42924.04 47888.78 2017-05-09 17:28:24.000 129 21232.75 191.25 42924.04 47888.81 2017-05-09 17:28:25.000 129 21232.77 191.31 42924.02 47888.81 2017-05-09 17:28:26.000 129 21232.80 191.35 42923.99 47888.80 2017-05-09 17:28:27.000 129 21232.77 191.36 42923.94 47888.76 2017-05-09 17:28:28.000 129 21232.81 191.38 42924.00 47888.79 2017-05-09 17:28:29.000 129 21232.83 191.37 42924.00 47888.76 2017-05-09 17:28:30.000 129 21232.81 191.36 42923.99 47888.78 2017-05-09 17:28:31.000 129 21232.78 191.39 42923.99 47888.77 2017-05-09 17:28:32.000 129 21232.80 191.39 42923.98 47888.77 2017-05-09 17:28:33.000 129 21232.83 191.38 42923.98 47888.78 2017-05-09 17:28:34.000 129 21232.83 191.35 42924.01 47888.81 2017-05-09 17:28:35.000 129 21232.85 191.33 42924.03 47888.83 2017-05-09 17:28:36.000 129 21232.86 191.31 42924.07 47888.85 2017-05-09 17:28:37.000 129 21232.85 191.28 42924.10 47888.89 2017-05-09 17:28:38.000 129 21232.87 191.26 42924.13 47888.92 2017-05-09 17:28:39.000 129 21232.85 191.27 42924.15 47888.93 2017-05-09 17:28:40.000 129 21232.82 191.31 42924.15 47888.91 2017-05-09 17:28:41.000 129 21232.80 191.32 42924.14 47888.93 2017-05-09 17:28:42.000 129 21232.80 191.31 42924.13 47888.94 2017-05-09 17:28:43.000 129 21232.85 191.29 42924.13 47888.94 2017-05-09 17:28:44.000 129 21232.88 191.27 42924.14 47888.99 2017-05-09 17:28:45.000 129 21232.92 191.27 42924.15 47888.97 2017-05-09 17:28:46.000 129 21232.96 191.30 42924.18 47888.99 2017-05-09 17:28:47.000 129 21232.93 191.34 42924.19 47889.01 2017-05-09 17:28:48.000 129 21232.93 191.32 42924.20 47889.01 2017-05-09 17:28:49.000 129 21232.94 191.34 42924.18 47889.00 2017-05-09 17:28:50.000 129 21232.93 191.35 42924.13 47889.00 2017-05-09 17:28:51.000 129 21232.93 191.34 42924.17 47889.00 2017-05-09 17:28:52.000 129 21232.88 191.34 42924.15 47889.00 2017-05-09 17:28:53.000 129 21232.85 191.36 42924.16 47888.96 2017-05-09 17:28:54.000 129 21232.84 191.38 42924.14 47888.95 2017-05-09 17:28:55.000 129 21232.84 191.40 42924.13 47888.90 2017-05-09 17:28:56.000 129 21232.86 191.38 42924.11 47888.90 2017-05-09 17:28:57.000 129 21232.88 191.36 42924.13 47888.91 2017-05-09 17:28:58.000 129 21232.86 191.39 42924.12 47888.93 2017-05-09 17:28:59.000 129 21232.83 191.41 42924.06 47888.88 2017-05-09 17:29:00.000 129 21232.84 191.40 42924.04 47888.87 2017-05-09 17:29:01.000 129 21232.86 191.36 42924.04 47888.87 2017-05-09 17:29:02.000 129 21232.87 191.35 42924.03 47888.89 2017-05-09 17:29:03.000 129 21232.86 191.39 42924.04 47888.88 2017-05-09 17:29:04.000 129 21232.89 191.40 42924.03 47888.86 2017-05-09 17:29:05.000 129 21232.85 191.40 42924.00 47888.82 2017-05-09 17:29:06.000 129 21232.86 191.42 42924.00 47888.86 2017-05-09 17:29:07.000 129 21232.88 191.38 42923.98 47888.80 2017-05-09 17:29:08.000 129 21232.87 191.35 42923.97 47888.81 2017-05-09 17:29:09.000 129 21232.87 191.35 42923.96 47888.81 2017-05-09 17:29:10.000 129 21232.88 191.33 42923.95 47888.82 2017-05-09 17:29:11.000 129 21232.82 191.31 42923.98 47888.79 2017-05-09 17:29:12.000 129 21232.84 191.29 42923.99 47888.82 2017-05-09 17:29:13.000 129 21232.84 191.27 42924.00 47888.82 2017-05-09 17:29:14.000 129 21232.84 191.26 42924.02 47888.81 2017-05-09 17:29:15.000 129 21232.83 191.27 42924.03 47888.80 2017-05-09 17:29:16.000 129 21232.78 191.26 42924.04 47888.81 2017-05-09 17:29:17.000 129 21232.78 191.25 42924.04 47888.81 2017-05-09 17:29:18.000 129 21232.77 191.24 42924.06 47888.82 2017-05-09 17:29:19.000 129 21232.79 191.22 42924.06 47888.85 2017-05-09 17:29:20.000 129 21232.78 191.25 42924.06 47888.85 2017-05-09 17:29:21.000 129 21232.80 191.26 42924.04 47888.84 2017-05-09 17:29:22.000 129 21232.85 191.28 42924.06 47888.88 2017-05-09 17:29:23.000 129 21232.90 191.26 42924.09 47888.86 2017-05-09 17:29:24.000 129 21232.89 191.26 42924.06 47888.91 2017-05-09 17:29:25.000 129 21232.87 191.24 42924.07 47888.88 2017-05-09 17:29:26.000 129 21232.91 191.22 42924.11 47888.90 2017-05-09 17:29:27.000 129 21232.91 191.20 42924.11 47888.90 2017-05-09 17:29:28.000 129 21232.93 191.17 42924.11 47888.93 2017-05-09 17:29:29.000 129 21232.91 191.17 42924.12 47888.92 2017-05-09 17:29:30.000 129 21232.94 191.18 42924.10 47888.95 2017-05-09 17:29:31.000 129 21232.98 191.18 42924.09 47888.96 2017-05-09 17:29:32.000 129 21232.98 191.18 42924.09 47888.95 2017-05-09 17:29:33.000 129 21232.95 191.17 42924.09 47888.97 2017-05-09 17:29:34.000 129 21233.03 191.18 42924.08 47888.99 2017-05-09 17:29:35.000 129 21233.02 191.23 42924.09 47888.99 2017-05-09 17:29:36.000 129 21233.02 191.32 42924.04 47889.00 2017-05-09 17:29:37.000 129 21233.02 191.38 42923.99 47888.94 2017-05-09 17:29:38.000 129 21233.06 191.38 42923.98 47888.89 2017-05-09 17:29:39.000 129 21233.05 191.33 42923.92 47888.87 2017-05-09 17:29:40.000 129 21233.04 191.28 42923.92 47888.86 2017-05-09 17:29:41.000 129 21233.02 191.21 42923.97 47888.84 2017-05-09 17:29:42.000 129 21233.02 191.18 42923.99 47888.87 2017-05-09 17:29:43.000 129 21233.02 191.13 42924.04 47888.91 2017-05-09 17:29:44.000 129 21233.06 191.11 42924.09 47888.92 2017-05-09 17:29:45.000 129 21233.08 191.11 42924.12 47888.96 2017-05-09 17:29:46.000 129 21233.09 191.10 42924.15 47889.01 2017-05-09 17:29:47.000 129 21233.11 191.13 42924.15 47889.02 2017-05-09 17:29:48.000 129 21233.13 191.13 42924.14 47889.08 2017-05-09 17:29:49.000 129 21233.12 191.14 42924.16 47889.05 2017-05-09 17:29:50.000 129 21233.10 191.15 42924.21 47889.07 2017-05-09 17:29:51.000 129 21233.10 191.17 42924.19 47889.07 2017-05-09 17:29:52.000 129 21233.06 191.17 42924.20 47889.05 2017-05-09 17:29:53.000 129 21233.08 191.16 42924.18 47889.05 2017-05-09 17:29:54.000 129 21233.05 191.22 42924.15 47889.06 2017-05-09 17:29:55.000 129 21233.02 191.24 42924.14 47889.07 2017-05-09 17:29:56.000 129 21233.01 191.24 42924.14 47889.06 2017-05-09 17:29:57.000 129 21232.99 191.24 42924.16 47889.04 2017-05-09 17:29:58.000 129 21232.95 191.25 42924.19 47889.08 2017-05-09 17:29:59.000 129 21232.97 191.29 42924.16 47889.04 2017-05-09 17:30:00.000 129 21232.99 191.29 42924.17 47889.05 2017-05-09 17:30:01.000 129 21233.00 191.28 42924.20 47889.05 2017-05-09 17:30:02.000 129 21232.97 191.24 42924.20 47889.04 2017-05-09 17:30:03.000 129 21232.96 191.28 42924.23 47889.06 2017-05-09 17:30:04.000 129 21232.97 191.29 42924.24 47889.09 2017-05-09 17:30:05.000 129 21233.00 191.32 42924.22 47889.09 2017-05-09 17:30:06.000 129 21233.01 191.33 42924.25 47889.07 2017-05-09 17:30:07.000 129 21232.99 191.32 42924.23 47889.07 2017-05-09 17:30:08.000 129 21232.97 191.33 42924.23 47889.11 2017-05-09 17:30:09.000 129 21233.00 191.33 42924.22 47889.09 2017-05-09 17:30:10.000 129 21232.98 191.34 42924.23 47889.13 2017-05-09 17:30:11.000 129 21232.95 191.36 42924.20 47889.05 2017-05-09 17:30:12.000 129 21232.93 191.40 42924.18 47889.10 2017-05-09 17:30:13.000 129 21232.90 191.48 42924.13 47889.05 2017-05-09 17:30:14.000 129 21232.87 191.58 42924.09 47889.02 2017-05-09 17:30:15.000 129 21232.86 191.63 42924.05 47888.94 2017-05-09 17:30:16.000 129 21232.87 191.67 42923.96 47888.87 2017-05-09 17:30:17.000 129 21232.87 191.68 42923.92 47888.81 2017-05-09 17:30:18.000 129 21232.86 191.68 42923.92 47888.80 2017-05-09 17:30:19.000 129 21232.88 191.69 42923.89 47888.76 2017-05-09 17:30:20.000 129 21232.89 191.70 42923.87 47888.78 2017-05-09 17:30:21.000 129 21232.82 191.70 42923.84 47888.73 2017-05-09 17:30:22.000 129 21232.80 191.69 42923.83 47888.71 2017-05-09 17:30:23.000 129 21232.79 191.66 42923.86 47888.68 2017-05-09 17:30:24.000 129 21232.75 191.66 42923.87 47888.67 2017-05-09 17:30:25.000 129 21232.74 191.63 42923.89 47888.67 2017-05-09 17:30:26.000 129 21232.75 191.61 42923.90 47888.69 2017-05-09 17:30:27.000 129 21232.79 191.57 42923.97 47888.71 2017-05-09 17:30:28.000 129 21232.78 191.53 42923.97 47888.74 2017-05-09 17:30:29.000 129 21232.80 191.52 42924.00 47888.75 2017-05-09 17:30:30.000 129 21232.78 191.51 42924.06 47888.84 2017-05-09 17:30:31.000 129 21232.77 191.48 42924.07 47888.85 2017-05-09 17:30:32.000 129 21232.76 191.49 42924.08 47888.84 2017-05-09 17:30:33.000 129 21232.73 191.53 42924.08 47888.86 2017-05-09 17:30:34.000 129 21232.71 191.50 42924.09 47888.84 2017-05-09 17:30:35.000 129 21232.73 191.50 42924.10 47888.87 2017-05-09 17:30:36.000 129 21232.73 191.50 42924.13 47888.84 2017-05-09 17:30:37.000 129 21232.75 191.47 42924.12 47888.86 2017-05-09 17:30:38.000 129 21232.76 191.41 42924.10 47888.91 2017-05-09 17:30:39.000 129 21232.77 191.33 42924.16 47888.91 2017-05-09 17:30:40.000 129 21232.77 191.33 42924.19 47888.96 2017-05-09 17:30:41.000 129 21232.79 191.35 42924.21 47888.99 2017-05-09 17:30:42.000 129 21232.80 191.35 42924.22 47889.00 2017-05-09 17:30:43.000 129 21232.77 191.32 42924.23 47889.03 2017-05-09 17:30:44.000 129 21232.78 191.31 42924.26 47889.03 2017-05-09 17:30:45.000 129 21232.79 191.29 42924.28 47889.02 2017-05-09 17:30:46.000 129 21232.73 191.27 42924.30 47889.03 2017-05-09 17:30:47.000 129 21232.76 191.23 42924.31 47889.08 2017-05-09 17:30:48.000 129 21232.77 191.18 42924.34 47889.07 2017-05-09 17:30:49.000 129 21232.75 191.16 42924.36 47889.09 2017-05-09 17:30:50.000 129 21232.76 191.14 42924.39 47889.12 2017-05-09 17:30:51.000 129 21232.79 191.10 42924.45 47889.18 2017-05-09 17:30:52.000 129 21232.79 191.07 42924.49 47889.22 2017-05-09 17:30:53.000 129 21232.79 191.00 42924.55 47889.26 2017-05-09 17:30:54.000 129 21232.81 190.94 42924.61 47889.33 2017-05-09 17:30:55.000 129 21232.81 190.90 42924.65 47889.36 2017-05-09 17:30:56.000 129 21232.82 190.88 42924.69 47889.42 2017-05-09 17:30:57.000 129 21232.84 190.84 42924.72 47889.42 2017-05-09 17:30:58.000 129 21232.89 190.87 42924.73 47889.48 2017-05-09 17:30:59.000 129 21232.94 190.87 42924.70 47889.48 2017-05-09 17:31:00.000 129 21232.94 190.86 42924.73 47889.50 2017-05-09 17:31:01.000 129 21232.95 190.85 42924.74 47889.51 2017-05-09 17:31:02.000 129 21232.93 190.85 42924.78 47889.54 2017-05-09 17:31:03.000 129 21232.95 190.85 42924.80 47889.57 2017-05-09 17:31:04.000 129 21232.98 190.83 42924.82 47889.56 2017-05-09 17:31:05.000 129 21232.93 190.84 42924.81 47889.57 2017-05-09 17:31:06.000 129 21232.93 190.84 42924.88 47889.61 2017-05-09 17:31:07.000 129 21232.91 190.87 42924.87 47889.63 2017-05-09 17:31:08.000 129 21232.91 190.89 42924.86 47889.63 2017-05-09 17:31:09.000 129 21232.88 190.90 42924.85 47889.63 2017-05-09 17:31:10.000 129 21232.86 190.93 42924.87 47889.60 2017-05-09 17:31:11.000 129 21232.86 190.97 42924.85 47889.58 2017-05-09 17:31:12.000 129 21232.81 191.02 42924.83 47889.61 2017-05-09 17:31:13.000 129 21232.80 191.04 42924.80 47889.55 2017-05-09 17:31:14.000 129 21232.82 191.06 42924.76 47889.53 2017-05-09 17:31:15.000 129 21232.77 191.09 42924.76 47889.52 2017-05-09 17:31:16.000 129 21232.73 191.06 42924.73 47889.46 2017-05-09 17:31:17.000 129 21232.75 191.06 42924.72 47889.46 2017-05-09 17:31:18.000 129 21232.63 191.15 42924.66 47889.44 2017-05-09 17:31:19.000 129 21232.57 191.29 42924.64 47889.37 2017-05-09 17:31:20.000 129 21232.54 191.42 42924.59 47889.29 2017-05-09 17:31:21.000 129 21232.50 191.45 42924.49 47889.19 2017-05-09 17:31:22.000 129 21232.47 191.50 42924.38 47889.10 2017-05-09 17:31:23.000 129 21232.44 191.48 42924.36 47889.04 2017-05-09 17:31:24.000 129 21232.40 191.47 42924.38 47888.98 2017-05-09 17:31:25.000 129 21232.45 191.46 42924.37 47888.99 2017-05-09 17:31:26.000 129 21232.48 191.48 42924.34 47888.96 2017-05-09 17:31:27.000 129 21232.46 191.53 42924.33 47889.00 2017-05-09 17:31:28.000 129 21232.47 191.63 42924.27 47888.96 2017-05-09 17:31:29.000 129 21232.48 191.74 42924.18 47888.88 2017-05-09 17:31:30.000 129 21232.45 191.82 42924.14 47888.83 2017-05-09 17:31:31.000 129 21232.41 191.89 42924.07 47888.76 2017-05-09 17:31:32.000 129 21232.40 191.92 42924.01 47888.72 2017-05-09 17:31:33.000 129 21232.39 191.95 42923.97 47888.65 2017-05-09 17:31:34.000 129 21232.41 191.97 42923.99 47888.66 2017-05-09 17:31:35.000 129 21232.39 192.00 42923.95 47888.57 2017-05-09 17:31:36.000 129 21232.40 192.03 42923.91 47888.57 2017-05-09 17:31:37.000 129 21232.39 192.05 42923.93 47888.57 2017-05-09 17:31:38.000 129 21232.36 192.08 42923.92 47888.57 2017-05-09 17:31:39.000 129 21232.34 192.10 42923.90 47888.56 2017-05-09 17:31:40.000 129 21232.33 192.12 42923.91 47888.54 2017-05-09 17:31:41.000 129 21232.33 192.12 42923.88 47888.51 2017-05-09 17:31:42.000 129 21232.33 192.13 42923.88 47888.51 2017-05-09 17:31:43.000 129 21232.34 192.13 42923.87 47888.49 2017-05-09 17:31:44.000 129 21232.35 192.09 42923.86 47888.50 2017-05-09 17:31:45.000 129 21232.36 192.05 42923.87 47888.51 2017-05-09 17:31:46.000 129 21232.39 192.04 42923.88 47888.53 2017-05-09 17:31:47.000 129 21232.37 192.03 42923.85 47888.52 2017-05-09 17:31:48.000 129 21232.34 192.00 42923.88 47888.52 2017-05-09 17:31:49.000 129 21232.33 191.97 42923.91 47888.50 2017-05-09 17:31:50.000 129 21232.32 191.97 42923.91 47888.52 2017-05-09 17:31:51.000 129 21232.31 191.96 42923.91 47888.50 2017-05-09 17:31:52.000 129 21232.33 191.96 42923.90 47888.50 2017-05-09 17:31:53.000 129 21232.32 191.94 42923.90 47888.51 2017-05-09 17:31:54.000 129 21232.29 191.89 42923.95 47888.51 2017-05-09 17:31:55.000 129 21232.26 191.86 42923.97 47888.49 2017-05-09 17:31:56.000 129 21232.26 191.77 42924.01 47888.54 2017-05-09 17:31:57.000 129 21232.21 191.68 42924.07 47888.54 2017-05-09 17:31:58.000 129 21232.21 191.62 42924.10 47888.60 2017-05-09 17:31:59.000 129 21232.18 191.60 42924.13 47888.63 2017-05-09 17:32:00.000 129 21232.16 191.58 42924.19 47888.65 2017-05-09 17:32:01.000 129 21232.13 191.54 42924.20 47888.64 2017-05-09 17:32:02.000 129 21232.09 191.55 42924.20 47888.66 2017-05-09 17:32:03.000 129 21232.05 191.54 42924.25 47888.64 2017-05-09 17:32:04.000 129 21232.02 191.56 42924.21 47888.67 2017-05-09 17:32:05.000 129 21231.98 191.55 42924.25 47888.63 2017-05-09 17:32:06.000 129 21231.94 191.54 42924.24 47888.64 2017-05-09 17:32:07.000 129 21231.93 191.51 42924.25 47888.63 2017-05-09 17:32:08.000 129 21231.92 191.46 42924.26 47888.63 2017-05-09 17:32:09.000 129 21231.93 191.45 42924.30 47888.64 2017-05-09 17:32:10.000 129 21231.94 191.43 42924.29 47888.66 2017-05-09 17:32:11.000 129 21231.92 191.45 42924.30 47888.64 2017-05-09 17:32:12.000 129 21231.94 191.47 42924.30 47888.64 2017-05-09 17:32:13.000 129 21231.94 191.51 42924.25 47888.63 2017-05-09 17:32:14.000 129 21231.91 191.47 42924.24 47888.64 2017-05-09 17:32:15.000 129 21231.88 191.47 42924.22 47888.60 2017-05-09 17:32:16.000 129 21231.84 191.50 42924.20 47888.57 2017-05-09 17:32:17.000 129 21231.86 191.52 42924.20 47888.57 2017-05-09 17:32:18.000 129 21231.89 191.55 42924.17 47888.56 2017-05-09 17:32:19.000 129 21231.86 191.58 42924.13 47888.54 2017-05-09 17:32:20.000 129 21231.86 191.57 42924.12 47888.52 2017-05-09 17:32:21.000 129 21231.86 191.57 42924.10 47888.50 2017-05-09 17:32:22.000 129 21231.87 191.57 42924.09 47888.48 2017-05-09 17:32:23.000 129 21231.87 191.61 42924.10 47888.46 2017-05-09 17:32:24.000 129 21231.91 191.62 42924.07 47888.49 2017-05-09 17:32:25.000 129 21231.96 191.62 42924.06 47888.47 2017-05-09 17:32:26.000 129 21231.96 191.65 42924.08 47888.46 2017-05-09 17:32:27.000 129 21231.95 191.72 42924.08 47888.46 2017-05-09 17:32:28.000 129 21231.91 191.85 42924.03 47888.46 2017-05-09 17:32:29.000 129 21231.92 191.95 42923.95 47888.40 2017-05-09 17:32:30.000 129 21231.88 192.07 42923.87 47888.34 2017-05-09 17:32:31.000 129 21231.86 192.13 42923.84 47888.27 2017-05-09 17:32:32.000 129 21231.86 192.21 42923.78 47888.24 2017-05-09 17:32:33.000 129 21231.85 192.26 42923.71 47888.16 2017-05-09 17:32:34.000 129 21231.85 192.28 42923.71 47888.17 2017-05-09 17:32:35.000 129 21231.83 192.33 42923.71 47888.14 2017-05-09 17:32:36.000 129 21231.84 192.35 42923.71 47888.14 2017-05-09 17:32:37.000 129 21231.86 192.37 42923.69 47888.14 2017-05-09 17:32:38.000 129 21231.87 192.38 42923.70 47888.12 2017-05-09 17:32:39.000 129 21231.88 192.36 42923.70 47888.09 2017-05-09 17:32:40.000 129 21231.90 192.37 42923.68 47888.13 2017-05-09 17:32:41.000 129 21231.93 192.39 42923.66 47888.13 2017-05-09 17:32:42.000 129 21231.93 192.41 42923.66 47888.16 2017-05-09 17:32:43.000 129 21231.91 192.42 42923.69 47888.14 2017-05-09 17:32:44.000 129 21231.88 192.40 42923.67 47888.14 2017-05-09 17:32:45.000 129 21231.92 192.38 42923.68 47888.15 2017-05-09 17:32:46.000 129 21231.97 192.35 42923.69 47888.15 2017-05-09 17:32:47.000 129 21231.98 192.31 42923.71 47888.19 2017-05-09 17:32:48.000 129 21231.98 192.27 42923.77 47888.22 2017-05-09 17:32:49.000 129 21231.97 192.28 42923.81 47888.26 2017-05-09 17:32:50.000 129 21232.00 192.25 42923.80 47888.26 2017-05-09 17:32:51.000 129 21232.00 192.25 42923.84 47888.28 2017-05-09 17:32:52.000 129 21232.00 192.24 42923.84 47888.30 2017-05-09 17:32:53.000 129 21232.02 192.26 42923.83 47888.31 2017-05-09 17:32:54.000 129 21232.06 192.22 42923.88 47888.31 2017-05-09 17:32:55.000 129 21232.08 192.20 42923.90 47888.35 2017-05-09 17:32:56.000 129 21232.08 192.23 42923.88 47888.39 2017-05-09 17:32:57.000 129 21232.07 192.28 42923.88 47888.38 2017-05-09 17:32:58.000 129 21232.08 192.34 42923.87 47888.36 2017-05-09 17:32:59.000 129 21232.07 192.37 42923.82 47888.35 2017-05-09 17:33:00.000 129 21232.05 192.39 42923.81 47888.35 2017-05-09 17:33:01.000 129 21232.06 192.41 42923.84 47888.34 2017-05-09 17:33:02.000 129 21232.11 192.39 42923.83 47888.35 2017-05-09 17:33:03.000 129 21232.12 192.40 42923.83 47888.36 2017-05-09 17:33:04.000 129 21232.17 192.40 42923.85 47888.39 2017-05-09 17:33:05.000 129 21232.23 192.39 42923.89 47888.41 2017-05-09 17:33:06.000 129 21232.25 192.39 42923.90 47888.46 2017-05-09 17:33:07.000 129 21232.29 192.36 42923.94 47888.44 2017-05-09 17:33:08.000 129 21232.28 192.36 42923.96 47888.51 2017-05-09 17:33:09.000 129 21232.30 192.34 42923.97 47888.53 2017-05-09 17:33:10.000 129 21232.33 192.33 42924.02 47888.59 2017-05-09 17:33:11.000 129 21232.34 192.34 42924.05 47888.64 2017-05-09 17:33:12.000 129 21232.37 192.37 42924.04 47888.63 2017-05-09 17:33:13.000 129 21232.39 192.39 42924.09 47888.68 2017-05-09 17:33:14.000 129 21232.37 192.44 42924.07 47888.70 2017-05-09 17:33:15.000 129 21232.35 192.50 42924.06 47888.69 2017-05-09 17:33:16.000 129 21232.36 192.54 42924.02 47888.68 2017-05-09 17:33:17.000 129 21232.38 192.59 42923.98 47888.64 2017-05-09 17:33:18.000 129 21232.37 192.62 42923.99 47888.66 2017-05-09 17:33:19.000 129 21232.35 192.62 42923.99 47888.60 2017-05-09 17:33:20.000 129 21232.33 192.61 42923.98 47888.61 2017-05-09 17:33:21.000 129 21232.31 192.61 42924.00 47888.58 2017-05-09 17:33:22.000 129 21232.28 192.59 42923.96 47888.57 2017-05-09 17:33:23.000 129 21232.26 192.61 42923.98 47888.57 2017-05-09 17:33:24.000 129 21232.27 192.60 42924.01 47888.59 2017-05-09 17:33:25.000 129 21232.25 192.62 42924.03 47888.58 2017-05-09 17:33:26.000 129 21232.22 192.59 42924.02 47888.58 2017-05-09 17:33:27.000 129 21232.24 192.59 42924.04 47888.60 2017-05-09 17:33:28.000 129 21232.24 192.61 42924.06 47888.59 2017-05-09 17:33:29.000 129 21232.26 192.63 42924.07 47888.59 2017-05-09 17:33:30.000 129 21232.25 192.66 42924.03 47888.61 2017-05-09 17:33:31.000 129 21232.25 192.68 42924.03 47888.59 2017-05-09 17:33:32.000 129 21232.26 192.70 42924.02 47888.60 2017-05-09 17:33:33.000 129 21232.27 192.71 42924.06 47888.59 2017-05-09 17:33:34.000 129 21232.28 192.71 42924.05 47888.60 2017-05-09 17:33:35.000 129 21232.31 192.71 42924.05 47888.58 2017-05-09 17:33:36.000 129 21232.33 192.69 42924.03 47888.64 2017-05-09 17:33:37.000 129 21232.29 192.72 42924.04 47888.60 2017-05-09 17:33:38.000 129 21232.25 192.79 42924.01 47888.64 2017-05-09 17:33:39.000 129 21232.22 192.87 42924.03 47888.59 2017-05-09 17:33:40.000 129 21232.24 192.90 42924.00 47888.59 2017-05-09 17:33:41.000 129 21232.23 192.92 42923.93 47888.56 2017-05-09 17:33:42.000 129 21232.24 192.87 42923.95 47888.54 2017-05-09 17:33:43.000 129 21232.24 192.86 42923.98 47888.55 2017-05-09 17:33:44.000 129 21232.22 192.86 42923.99 47888.58 2017-05-09 17:33:45.000 129 21232.23 192.86 42923.99 47888.56 2017-05-09 17:33:46.000 129 21232.22 192.85 42924.01 47888.58 2017-05-09 17:33:47.000 129 21232.18 192.85 42924.03 47888.55 2017-05-09 17:33:48.000 129 21232.17 192.82 42924.02 47888.60 2017-05-09 17:33:49.000 129 21232.12 192.81 42924.05 47888.58 2017-05-09 17:33:50.000 129 21232.09 192.82 42924.08 47888.60 2017-05-09 17:33:51.000 129 21232.04 192.88 42924.07 47888.54 2017-05-09 17:33:52.000 129 21232.01 192.94 42924.04 47888.53 2017-05-09 17:33:53.000 129 21232.01 193.00 42924.02 47888.51 2017-05-09 17:33:54.000 129 21232.05 193.02 42923.99 47888.49 2017-05-09 17:33:55.000 129 21232.05 193.07 42923.97 47888.47 2017-05-09 17:33:56.000 129 21232.01 193.15 42923.96 47888.45 2017-05-09 17:33:57.000 129 21231.98 193.18 42923.94 47888.39 2017-05-09 17:33:58.000 129 21231.97 193.20 42923.90 47888.40 2017-05-09 17:33:59.000 129 21232.00 193.24 42923.86 47888.39 2017-05-09 17:34:00.000 129 21231.99 193.24 42923.85 47888.36 2017-05-09 17:34:01.000 129 21231.96 193.25 42923.81 47888.32 2017-05-09 17:34:02.000 129 21231.93 193.23 42923.84 47888.28 2017-05-09 17:34:03.000 129 21231.93 193.19 42923.85 47888.31 2017-05-09 17:34:04.000 129 21231.95 193.16 42923.88 47888.34 2017-05-09 17:34:05.000 129 21231.96 193.13 42923.91 47888.33 2017-05-09 17:34:06.000 129 21231.97 193.12 42923.92 47888.36 2017-05-09 17:34:07.000 129 21231.95 193.13 42923.92 47888.41 2017-05-09 17:34:08.000 129 21231.96 193.14 42923.95 47888.43 2017-05-09 17:34:09.000 129 21231.96 193.15 42923.95 47888.43 2017-05-09 17:34:10.000 129 21231.97 193.13 42923.99 47888.42 2017-05-09 17:34:11.000 129 21231.96 193.16 42923.97 47888.41 2017-05-09 17:34:12.000 129 21231.95 193.17 42923.96 47888.43 2017-05-09 17:34:13.000 129 21231.92 193.17 42923.97 47888.46 2017-05-09 17:34:14.000 129 21231.92 193.18 42924.01 47888.44 2017-05-09 17:34:15.000 129 21231.95 193.22 42923.98 47888.45 2017-05-09 17:34:16.000 129 21231.92 193.25 42923.98 47888.44 2017-05-09 17:34:17.000 129 21231.92 193.28 42924.00 47888.46 2017-05-09 17:34:18.000 129 21231.93 193.32 42923.98 47888.46 2017-05-09 17:34:19.000 129 21231.88 193.37 42923.96 47888.43 2017-05-09 17:34:20.000 129 21231.90 193.42 42923.97 47888.43 2017-05-09 17:34:21.000 129 21231.92 193.43 42923.95 47888.40 2017-05-09 17:34:22.000 129 21231.88 193.45 42923.93 47888.39 2017-05-09 17:34:23.000 129 21231.86 193.44 42923.91 47888.38 2017-05-09 17:34:24.000 129 21231.87 193.41 42923.89 47888.35 2017-05-09 17:34:25.000 129 21231.86 193.41 42923.94 47888.32 2017-05-09 17:34:26.000 129 21231.88 193.40 42923.95 47888.36 2017-05-09 17:34:27.000 129 21231.88 193.40 42923.94 47888.37 2017-05-09 17:34:28.000 129 21231.90 193.39 42923.95 47888.35 2017-05-09 17:34:29.000 129 21231.93 193.37 42923.95 47888.40 2017-05-09 17:34:30.000 129 21231.91 193.37 42923.95 47888.40 2017-05-09 17:34:31.000 129 21231.89 193.32 42923.97 47888.38 2017-05-09 17:34:32.000 129 21231.90 193.33 42923.99 47888.40 2017-05-09 17:34:33.000 129 21231.90 193.28 42923.97 47888.41 2017-05-09 17:34:34.000 129 21231.90 193.24 42924.00 47888.41 2017-05-09 17:34:35.000 129 21231.89 193.26 42924.00 47888.40 2017-05-09 17:34:36.000 129 21231.85 193.26 42924.01 47888.41 2017-05-09 17:34:37.000 129 21231.85 193.23 42924.01 47888.39 2017-05-09 17:34:38.000 129 21231.82 193.24 42924.02 47888.40 2017-05-09 17:34:39.000 129 21231.80 193.23 42924.01 47888.39 2017-05-09 17:34:40.000 129 21231.78 193.20 42924.02 47888.41 2017-05-09 17:34:41.000 129 21231.79 193.18 42924.01 47888.35 2017-05-09 17:34:42.000 129 21231.77 193.18 42924.02 47888.39 2017-05-09 17:34:43.000 129 21231.74 193.16 42924.05 47888.37 2017-05-09 17:34:44.000 129 21231.72 193.14 42924.05 47888.37 2017-05-09 17:34:45.000 129 21231.66 193.14 42924.05 47888.34 2017-05-09 17:34:46.000 129 21231.64 193.14 42924.04 47888.37 2017-05-09 17:34:47.000 129 21231.65 193.14 42924.05 47888.35 2017-05-09 17:34:48.000 129 21231.63 193.12 42924.02 47888.34 2017-05-09 17:34:49.000 129 21231.62 193.12 42924.07 47888.35 2017-05-09 17:34:50.000 129 21231.66 193.07 42924.08 47888.36 2017-05-09 17:34:51.000 129 21231.66 193.05 42924.09 47888.37 2017-05-09 17:34:52.000 129 21231.63 193.04 42924.13 47888.40 2017-05-09 17:34:53.000 129 21231.63 192.99 42924.17 47888.43 2017-05-09 17:34:54.000 129 21231.65 192.99 42924.17 47888.45 2017-05-09 17:34:55.000 129 21231.67 193.03 42924.16 47888.48 2017-05-09 17:34:56.000 129 21231.66 193.07 42924.15 47888.44 2017-05-09 17:34:57.000 129 21231.64 193.15 42924.13 47888.43 2017-05-09 17:34:58.000 129 21231.61 193.18 42924.07 47888.42 2017-05-09 17:34:59.000 129 21231.58 193.21 42924.06 47888.35 2017-05-09 17:35:00.000 129 21231.55 193.24 42924.02 47888.31 2017-05-09 17:35:01.000 129 21231.54 193.26 42923.99 47888.27 2017-05-09 17:35:02.000 129 21231.55 193.28 42923.98 47888.26 2017-05-09 17:35:03.000 129 21231.56 193.32 42923.97 47888.25 2017-05-09 17:35:04.000 129 21231.57 193.33 42923.97 47888.23 2017-05-09 17:35:05.000 129 21231.54 193.35 42923.93 47888.17 2017-05-09 17:35:06.000 129 21231.47 193.38 42923.91 47888.16 2017-05-09 17:35:07.000 129 21231.45 193.41 42923.90 47888.13 2017-05-09 17:35:08.000 129 21231.45 193.45 42923.90 47888.11 2017-05-09 17:35:09.000 129 21231.47 193.46 42923.84 47888.09 2017-05-09 17:35:10.000 129 21231.45 193.49 42923.84 47888.08 2017-05-09 17:35:11.000 129 21231.45 193.52 42923.86 47888.09 2017-05-09 17:35:12.000 129 21231.44 193.53 42923.82 47888.06 2017-05-09 17:35:13.000 129 21231.44 193.56 42923.81 47888.00 2017-05-09 17:35:14.000 129 21231.44 193.64 42923.80 47888.03 2017-05-09 17:35:15.000 129 21231.44 193.67 42923.72 47888.00 2017-05-09 17:35:16.000 129 21231.43 193.68 42923.72 47887.96 2017-05-09 17:35:17.000 129 21231.41 193.66 42923.66 47887.90 2017-05-09 17:35:18.000 129 21231.38 193.63 42923.67 47887.88 2017-05-09 17:35:19.000 129 21231.41 193.61 42923.64 47887.85 2017-05-09 17:35:20.000 129 21231.42 193.59 42923.65 47887.88 2017-05-09 17:35:21.000 129 21231.41 193.57 42923.68 47887.85 2017-05-09 17:35:22.000 129 21231.40 193.55 42923.70 47887.90 2017-05-09 17:35:23.000 129 21231.45 193.51 42923.73 47887.94 2017-05-09 17:35:24.000 129 21231.48 193.51 42923.78 47887.97 2017-05-09 17:35:25.000 129 21231.51 193.49 42923.80 47888.02 2017-05-09 17:35:26.000 129 21231.52 193.44 42923.83 47888.03 2017-05-09 17:35:27.000 129 21231.54 193.38 42923.88 47888.08 2017-05-09 17:35:28.000 129 21231.59 193.31 42923.94 47888.13 2017-05-09 17:35:29.000 129 21231.62 193.21 42923.99 47888.21 2017-05-09 17:35:30.000 129 21231.61 193.14 42924.08 47888.28 2017-05-09 17:35:31.000 129 21231.65 193.11 42924.13 47888.34 2017-05-09 17:35:32.000 129 21231.66 193.12 42924.17 47888.44 2017-05-09 17:35:33.000 129 21231.64 193.15 42924.19 47888.46 2017-05-09 17:35:34.000 129 21231.64 193.15 42924.22 47888.51 2017-05-09 17:35:35.000 129 21231.64 193.14 42924.27 47888.50 2017-05-09 17:35:36.000 129 21231.64 193.20 42924.27 47888.53 2017-05-09 17:35:37.000 129 21231.64 193.24 42924.24 47888.51 2017-05-09 17:35:38.000 129 21231.68 193.25 42924.23 47888.51 2017-05-09 17:35:39.000 129 21231.72 193.26 42924.28 47888.53 2017-05-09 17:35:40.000 129 21231.79 193.25 42924.28 47888.54 2017-05-09 17:35:41.000 129 21231.79 193.24 42924.23 47888.54 2017-05-09 17:35:42.000 129 21231.79 193.18 42924.23 47888.54 2017-05-09 17:35:43.000 129 21231.82 193.14 42924.25 47888.58 2017-05-09 17:35:44.000 129 21231.85 193.11 42924.28 47888.59 2017-05-09 17:35:45.000 129 21231.85 193.09 42924.33 47888.64 2017-05-09 17:35:46.000 129 21231.84 193.06 42924.34 47888.68 2017-05-09 17:35:47.000 129 21231.82 193.02 42924.36 47888.68 2017-05-09 17:35:48.000 129 21231.84 193.00 42924.40 47888.72 2017-05-09 17:35:49.000 129 21231.84 193.00 42924.41 47888.73 2017-05-09 17:35:50.000 129 21231.87 192.99 42924.41 47888.75 2017-05-09 17:35:51.000 129 21231.92 192.99 42924.41 47888.74 2017-05-09 17:35:52.000 129 21231.97 192.97 42924.43 47888.75 2017-05-09 17:35:53.000 129 21231.97 192.97 42924.43 47888.79 2017-05-09 17:35:54.000 129 21231.99 192.96 42924.46 47888.79 2017-05-09 17:35:55.000 129 21231.99 192.93 42924.45 47888.82 2017-05-09 17:35:56.000 129 21232.01 192.94 42924.45 47888.84 2017-05-09 17:35:57.000 129 21232.03 192.96 42924.47 47888.82 2017-05-09 17:35:58.000 129 21232.01 192.96 42924.46 47888.87 2017-05-09 17:35:59.000 129 21232.01 192.94 42924.44 47888.84 2017-05-09 17:36:00.000 129 21232.01 192.94 42924.45 47888.87 2017-05-09 17:36:01.000 129 21232.00 192.98 42924.42 47888.87 2017-05-09 17:36:02.000 129 21231.99 193.02 42924.40 47888.78 2017-05-09 17:36:03.000 129 21231.98 193.08 42924.35 47888.78 2017-05-09 17:36:04.000 129 21231.98 193.13 42924.31 47888.76 2017-05-09 17:36:05.000 129 21231.96 193.17 42924.27 47888.69 2017-05-09 17:36:06.000 129 21231.96 193.22 42924.20 47888.64 2017-05-09 17:36:07.000 129 21231.95 193.25 42924.17 47888.61 2017-05-09 17:36:08.000 129 21231.99 193.26 42924.13 47888.58 2017-05-09 17:36:09.000 129 21232.02 193.28 42924.05 47888.53 2017-05-09 17:36:10.000 129 21231.99 193.29 42924.02 47888.51 2017-05-09 17:36:11.000 129 21232.00 193.28 42924.04 47888.46 2017-05-09 17:36:12.000 129 21232.02 193.30 42924.02 47888.50 2017-05-09 17:36:13.000 129 21232.01 193.30 42923.99 47888.46 2017-05-09 17:36:14.000 129 21232.10 193.30 42923.98 47888.46 2017-05-09 17:36:15.000 129 21232.13 193.28 42924.00 47888.47 2017-05-09 17:36:16.000 129 21232.15 193.24 42924.01 47888.48 2017-05-09 17:36:17.000 129 21232.17 193.20 42924.02 47888.48 2017-05-09 17:36:18.000 129 21232.19 193.20 42924.04 47888.53 2017-05-09 17:36:19.000 129 21232.24 193.19 42924.02 47888.52 2017-05-09 17:36:20.000 129 21232.29 193.17 42923.98 47888.54 2017-05-09 17:36:21.000 129 21232.25 193.14 42924.02 47888.59 2017-05-09 17:36:22.000 129 21232.26 193.13 42924.05 47888.59 2017-05-09 17:36:23.000 129 21232.28 193.13 42924.07 47888.62 2017-05-09 17:36:24.000 129 21232.30 193.16 42924.04 47888.62 2017-05-09 17:36:25.000 129 21232.28 193.15 42924.01 47888.60 2017-05-09 17:36:26.000 129 21232.26 193.12 42924.03 47888.60 2017-05-09 17:36:27.000 129 21232.23 193.09 42924.03 47888.57 2017-05-09 17:36:28.000 129 21232.18 193.09 42924.05 47888.59 2017-05-09 17:36:29.000 129 21232.15 193.07 42924.07 47888.60 2017-05-09 17:36:30.000 129 21232.17 193.05 42924.10 47888.58 2017-05-09 17:36:31.000 129 21232.18 193.03 42924.17 47888.63 2017-05-09 17:36:32.000 129 21232.15 193.01 42924.15 47888.62 2017-05-09 17:36:33.000 129 21232.17 193.01 42924.16 47888.66 2017-05-09 17:36:34.000 129 21232.19 193.04 42924.16 47888.66 2017-05-09 17:36:35.000 129 21232.19 193.05 42924.14 47888.67 2017-05-09 17:36:36.000 129 21232.19 193.03 42924.14 47888.66 2017-05-09 17:36:37.000 129 21232.21 193.01 42924.17 47888.67 2017-05-09 17:36:38.000 129 21232.24 193.01 42924.13 47888.65 2017-05-09 17:36:39.000 129 21232.26 192.99 42924.10 47888.66 2017-05-09 17:36:40.000 129 21232.25 192.99 42924.11 47888.67 2017-05-09 17:36:41.000 129 21232.25 193.00 42924.09 47888.68 2017-05-09 17:36:42.000 129 21232.27 193.03 42924.09 47888.66 2017-05-09 17:36:43.000 129 21232.29 193.01 42924.12 47888.66 2017-05-09 17:36:44.000 129 21232.30 193.00 42924.15 47888.66 2017-05-09 17:36:45.000 129 21232.31 193.01 42924.11 47888.67 2017-05-09 17:36:46.000 129 21232.30 192.99 42924.11 47888.67 2017-05-09 17:36:47.000 129 21232.32 192.99 42924.10 47888.67 2017-05-09 17:36:48.000 129 21232.33 192.93 42924.11 47888.68 2017-05-09 17:36:49.000 129 21232.36 192.87 42924.15 47888.71 2017-05-09 17:36:50.000 129 21232.41 192.82 42924.23 47888.75 2017-05-09 17:36:51.000 129 21232.46 192.83 42924.25 47888.79 2017-05-09 17:36:52.000 129 21232.50 192.79 42924.26 47888.87 2017-05-09 17:36:53.000 129 21232.56 192.75 42924.27 47888.90 2017-05-09 17:36:54.000 129 21232.55 192.76 42924.31 47888.93 2017-05-09 17:36:55.000 129 21232.48 192.75 42924.29 47888.94 2017-05-09 17:36:56.000 129 21232.46 192.76 42924.28 47888.89 2017-05-09 17:36:57.000 129 21232.42 192.78 42924.27 47888.87 2017-05-09 17:36:58.000 129 21232.42 192.76 42924.30 47888.89 2017-05-09 17:36:59.000 129 21232.42 192.77 42924.27 47888.87 2017-05-09 17:37:00.000 129 21232.43 192.82 42924.27 47888.88 2017-05-09 17:37:01.000 129 21232.44 192.83 42924.24 47888.86 2017-05-09 17:37:02.000 129 21232.44 192.84 42924.18 47888.83 2017-05-09 17:37:03.000 129 21232.47 192.84 42924.21 47888.82 2017-05-09 17:37:04.000 129 21232.47 192.81 42924.20 47888.80 2017-05-09 17:37:05.000 129 21232.44 192.80 42924.19 47888.84 2017-05-09 17:37:06.000 129 21232.44 192.81 42924.18 47888.80 2017-05-09 17:37:07.000 129 21232.45 192.83 42924.17 47888.79 2017-05-09 17:37:08.000 129 21232.46 192.82 42924.18 47888.80 2017-05-09 17:37:09.000 129 21232.40 192.82 42924.14 47888.76 2017-05-09 17:37:10.000 129 21232.39 192.81 42924.13 47888.76 2017-05-09 17:37:11.000 129 21232.40 192.81 42924.13 47888.77 2017-05-09 17:37:12.000 129 21232.41 192.81 42924.16 47888.78 2017-05-09 17:37:13.000 129 21232.40 192.86 42924.18 47888.77 2017-05-09 17:37:14.000 129 21232.42 192.86 42924.16 47888.77 2017-05-09 17:37:15.000 129 21232.42 192.84 42924.14 47888.78 2017-05-09 17:37:16.000 129 21232.43 192.82 42924.17 47888.78 2017-05-09 17:37:17.000 129 21232.43 192.80 42924.21 47888.78 2017-05-09 17:37:18.000 129 21232.42 192.82 42924.20 47888.79 2017-05-09 17:37:19.000 129 21232.42 192.85 42924.21 47888.82 2017-05-09 17:37:20.000 129 21232.46 192.87 42924.22 47888.81 2017-05-09 17:37:21.000 129 21232.47 192.91 42924.21 47888.83 2017-05-09 17:37:22.000 129 21232.48 192.90 42924.19 47888.85 2017-05-09 17:37:23.000 129 21232.50 192.93 42924.16 47888.82 2017-05-09 17:37:24.000 129 21232.54 192.96 42924.16 47888.82 2017-05-09 17:37:25.000 129 21232.53 193.01 42924.15 47888.81 2017-05-09 17:37:26.000 129 21232.55 193.07 42924.11 47888.80 2017-05-09 17:37:27.000 129 21232.60 193.05 42924.08 47888.78 2017-05-09 17:37:28.000 129 21232.66 193.06 42924.05 47888.79 2017-05-09 17:37:29.000 129 21232.70 193.04 42924.04 47888.78 2017-05-09 17:37:30.000 129 21232.69 193.03 42924.06 47888.80 2017-05-09 17:37:31.000 129 21232.68 193.02 42924.08 47888.80 2017-05-09 17:37:32.000 129 21232.71 192.99 42924.07 47888.84 2017-05-09 17:37:33.000 129 21232.69 193.01 42924.07 47888.78 2017-05-09 17:37:34.000 129 21232.70 193.01 42924.06 47888.82 2017-05-09 17:37:35.000 129 21232.67 192.99 42924.07 47888.80 2017-05-09 17:37:36.000 129 21232.63 193.00 42924.12 47888.83 2017-05-09 17:37:37.000 129 21232.60 193.01 42924.12 47888.80 2017-05-09 17:37:38.000 129 21232.60 193.04 42924.10 47888.81 2017-05-09 17:37:39.000 129 21232.60 193.02 42924.13 47888.79 2017-05-09 17:37:40.000 129 21232.55 193.05 42924.10 47888.82 2017-05-09 17:37:41.000 129 21232.55 193.10 42924.06 47888.80 2017-05-09 17:37:42.000 129 21232.58 193.15 42924.00 47888.76 2017-05-09 17:37:43.000 129 21232.58 193.20 42923.99 47888.74 2017-05-09 17:37:44.000 129 21232.60 193.24 42923.96 47888.72 2017-05-09 17:37:45.000 129 21232.56 193.25 42923.94 47888.66 2017-05-09 17:37:46.000 129 21232.57 193.26 42923.90 47888.65 2017-05-09 17:37:47.000 129 21232.56 193.26 42923.90 47888.61 2017-05-09 17:37:48.000 129 21232.55 193.23 42923.88 47888.64 2017-05-09 17:37:49.000 129 21232.59 193.19 42923.87 47888.59 2017-05-09 17:37:50.000 129 21232.60 193.14 42923.91 47888.62 2017-05-09 17:37:51.000 129 21232.59 193.12 42923.95 47888.67 2017-05-09 17:37:52.000 129 21232.57 193.13 42923.98 47888.66 2017-05-09 17:37:53.000 129 21232.60 193.12 42923.96 47888.68 2017-05-09 17:37:54.000 129 21232.60 193.14 42924.03 47888.74 2017-05-09 17:37:55.000 129 21232.60 193.12 42924.06 47888.72 2017-05-09 17:37:56.000 129 21232.62 193.13 42924.12 47888.80 2017-05-09 17:37:57.000 129 21232.65 193.13 42924.11 47888.80 2017-05-09 17:37:58.000 129 21232.65 193.13 42924.11 47888.82 2017-05-09 17:37:59.000 129 21232.67 193.11 42924.14 47888.86 2017-05-09 17:38:00.000 129 21232.69 193.11 42924.15 47888.87 2017-05-09 17:38:01.000 129 21232.69 193.14 42924.17 47888.88 2017-05-09 17:38:02.000 129 21232.67 193.16 42924.20 47888.89 2017-05-09 17:38:03.000 129 21232.68 193.20 42924.17 47888.90 2017-05-09 17:38:04.000 129 21232.74 193.24 42924.19 47888.91 2017-05-09 17:38:05.000 129 21232.72 193.29 42924.19 47888.90 2017-05-09 17:38:06.000 129 21232.69 193.35 42924.16 47888.92 2017-05-09 17:38:07.000 129 21232.67 193.37 42924.15 47888.89 2017-05-09 17:38:08.000 129 21232.64 193.35 42924.18 47888.87 2017-05-09 17:38:09.000 129 21232.59 193.35 42924.20 47888.84 2017-05-09 17:38:10.000 129 21232.53 193.35 42924.23 47888.88 2017-05-09 17:38:11.000 129 21232.52 193.35 42924.25 47888.87 2017-05-09 17:38:12.000 129 21232.48 193.36 42924.24 47888.87 2017-05-09 17:38:13.000 129 21232.47 193.41 42924.23 47888.87 2017-05-09 17:38:14.000 129 21232.47 193.45 42924.28 47888.88 2017-05-09 17:38:15.000 129 21232.47 193.46 42924.30 47888.86 2017-05-09 17:38:16.000 129 21232.41 193.51 42924.30 47888.87 2017-05-09 17:38:17.000 129 21232.39 193.54 42924.27 47888.85 2017-05-09 17:38:18.000 129 21232.39 193.60 42924.27 47888.85 2017-05-09 17:38:19.000 129 21232.32 193.65 42924.25 47888.82 2017-05-09 17:38:20.000 129 21232.29 193.68 42924.22 47888.81 2017-05-09 17:38:21.000 129 21232.24 193.73 42924.21 47888.77 2017-05-09 17:38:22.000 129 21232.18 193.78 42924.25 47888.77 2017-05-09 17:38:23.000 129 21232.14 193.82 42924.21 47888.71 2017-05-09 17:38:24.000 129 21232.13 193.87 42924.17 47888.68 2017-05-09 17:38:25.000 129 21232.08 193.90 42924.14 47888.66 2017-05-09 17:38:26.000 129 21232.04 193.95 42924.11 47888.64 2017-05-09 17:38:27.000 129 21232.03 193.98 42924.12 47888.56 2017-05-09 17:38:28.000 129 21232.01 194.03 42924.12 47888.59 2017-05-09 17:38:29.000 129 21231.95 194.06 42924.14 47888.54 2017-05-09 17:38:30.000 129 21231.93 194.10 42924.11 47888.51 2017-05-09 17:38:31.000 129 21231.92 194.15 42924.08 47888.49 2017-05-09 17:38:32.000 129 21231.91 194.20 42924.05 47888.50 2017-05-09 17:38:33.000 129 21231.89 194.24 42924.02 47888.44 2017-05-09 17:38:34.000 129 21231.84 194.28 42924.01 47888.40 2017-05-09 17:38:35.000 129 21231.79 194.34 42923.99 47888.37 2017-05-09 17:38:36.000 129 21231.76 194.36 42923.99 47888.34 2017-05-09 17:38:37.000 129 21231.75 194.39 42923.96 47888.30 2017-05-09 17:38:38.000 129 21231.74 194.36 42924.00 47888.31 2017-05-09 17:38:39.000 129 21231.71 194.37 42923.99 47888.30 2017-05-09 17:38:40.000 129 21231.68 194.37 42923.99 47888.30 2017-05-09 17:38:41.000 129 21231.64 194.40 42923.99 47888.28 2017-05-09 17:38:42.000 129 21231.62 194.42 42924.00 47888.28 2017-05-09 17:38:43.000 129 21231.55 194.50 42923.99 47888.25 2017-05-09 17:38:44.000 129 21231.57 194.52 42923.98 47888.26 2017-05-09 17:38:45.000 129 21231.61 194.51 42924.00 47888.24 2017-05-09 17:38:46.000 129 21231.66 194.49 42924.01 47888.26 2017-05-09 17:38:47.000 129 21231.66 194.51 42924.04 47888.33 2017-05-09 17:38:48.000 129 21231.68 194.50 42924.08 47888.37 2017-05-09 17:38:49.000 129 21231.65 194.54 42924.10 47888.37 2017-05-09 17:38:50.000 129 21231.64 194.55 42924.12 47888.38 2017-05-09 17:38:51.000 129 21231.59 194.56 42924.12 47888.39 2017-05-09 17:38:52.000 129 21231.57 194.59 42924.16 47888.41 2017-05-09 17:38:53.000 129 21231.55 194.65 42924.16 47888.39 2017-05-09 17:38:54.000 129 21231.44 194.75 42924.11 47888.34 2017-05-09 17:38:55.000 129 21231.36 194.79 42924.07 47888.26 2017-05-09 17:38:56.000 129 21231.27 194.81 42924.01 47888.21 2017-05-09 17:38:57.000 129 21231.19 194.90 42924.03 47888.11 2017-05-09 17:38:58.000 129 21231.11 195.01 42923.96 47888.09 2017-05-09 17:38:59.000 129 21231.05 195.06 42923.91 47888.03 2017-05-09 17:39:00.000 129 21231.01 195.11 42923.85 47887.93 2017-05-09 17:39:01.000 129 21230.97 195.15 42923.82 47887.88 2017-05-09 17:39:02.000 129 21230.95 195.16 42923.80 47887.82 2017-05-09 17:39:03.000 129 21230.92 195.18 42923.78 47887.81 2017-05-09 17:39:04.000 129 21230.89 195.23 42923.78 47887.79 2017-05-09 17:39:05.000 129 21230.90 195.20 42923.80 47887.74 2017-05-09 17:39:06.000 129 21230.89 195.21 42923.81 47887.78 2017-05-09 17:39:07.000 129 21230.85 195.21 42923.79 47887.75 2017-05-09 17:39:08.000 129 21230.83 195.22 42923.81 47887.77 2017-05-09 17:39:09.000 129 21230.83 195.22 42923.81 47887.72 2017-05-09 17:39:10.000 129 21230.80 195.23 42923.81 47887.75 2017-05-09 17:39:11.000 129 21230.76 195.25 42923.82 47887.73 2017-05-09 17:39:12.000 129 21230.73 195.25 42923.85 47887.74 2017-05-09 17:39:13.000 129 21230.75 195.21 42923.85 47887.76 2017-05-09 17:39:14.000 129 21230.74 195.23 42923.87 47887.75 2017-05-09 17:39:15.000 129 21230.67 195.27 42923.88 47887.77 2017-05-09 17:39:16.000 129 21230.70 195.23 42923.87 47887.79 2017-05-09 17:39:17.000 129 21230.69 195.23 42923.87 47887.78 2017-05-09 17:39:18.000 129 21230.64 195.21 42923.90 47887.76 2017-05-09 17:39:19.000 129 21230.60 195.20 42923.92 47887.79 2017-05-09 17:39:20.000 129 21230.58 195.20 42923.97 47887.80 2017-05-09 17:39:21.000 129 21230.59 195.17 42924.00 47887.81 2017-05-09 17:39:22.000 129 21230.59 195.17 42924.02 47887.82 2017-05-09 17:39:23.000 129 21230.57 195.18 42924.02 47887.81 2017-05-09 17:39:24.000 129 21230.52 195.20 42924.04 47887.88 2017-05-09 17:39:25.000 129 21230.48 195.20 42924.03 47887.85 2017-05-09 17:39:26.000 129 21230.50 195.18 42924.03 47887.82 2017-05-09 17:39:27.000 129 21230.49 195.20 42924.05 47887.81 2017-05-09 17:39:28.000 129 21230.46 195.20 42924.05 47887.81 2017-05-09 17:39:29.000 129 21230.40 195.19 42924.05 47887.84 2017-05-09 17:39:30.000 129 21230.38 195.17 42924.04 47887.84 2017-05-09 17:39:31.000 129 21230.39 195.16 42924.03 47887.81 2017-05-09 17:39:32.000 129 21230.38 195.12 42924.06 47887.80 2017-05-09 17:39:33.000 129 21230.38 195.09 42924.07 47887.81 2017-05-09 17:39:34.000 129 21230.34 195.10 42924.07 47887.82 2017-05-09 17:39:35.000 129 21230.29 195.09 42924.06 47887.78 2017-05-09 17:39:36.000 129 21230.26 195.06 42924.07 47887.79 2017-05-09 17:39:37.000 129 21230.21 195.09 42924.01 47887.72 2017-05-09 17:39:38.000 129 21230.18 195.11 42924.00 47887.72 2017-05-09 17:39:39.000 129 21230.18 195.08 42923.99 47887.69 2017-05-09 17:39:40.000 129 21230.15 195.00 42923.97 47887.67 2017-05-09 17:39:41.000 129 21230.15 194.94 42923.98 47887.63 2017-05-09 17:39:42.000 129 21230.14 194.92 42923.99 47887.63 2017-05-09 17:39:43.000 129 21230.13 194.90 42924.00 47887.65 2017-05-09 17:39:44.000 129 21230.11 194.85 42924.04 47887.64 2017-05-09 17:39:45.000 129 21230.10 194.84 42924.01 47887.63 2017-05-09 17:39:46.000 129 21230.11 194.85 42924.00 47887.66 2017-05-09 17:39:47.000 129 21230.13 194.84 42924.03 47887.65 2017-05-09 17:39:48.000 129 21230.11 194.83 42924.05 47887.64 2017-05-09 17:39:49.000 129 21230.07 194.81 42924.04 47887.64 2017-05-09 17:39:50.000 129 21230.06 194.79 42924.05 47887.65 2017-05-09 17:39:51.000 129 21230.05 194.75 42924.05 47887.66 2017-05-09 17:39:52.000 129 21230.02 194.75 42924.04 47887.67 2017-05-09 17:39:53.000 129 21229.99 194.73 42924.05 47887.65 2017-05-09 17:39:54.000 129 21230.00 194.70 42924.05 47887.64 2017-05-09 17:39:55.000 129 21230.00 194.67 42924.05 47887.61 2017-05-09 17:39:56.000 129 21230.00 194.65 42924.05 47887.64 2017-05-09 17:39:57.000 129 21230.01 194.63 42924.05 47887.63 2017-05-09 17:39:58.000 129 21230.00 194.58 42924.08 47887.65 2017-05-09 17:39:59.000 129 21230.04 194.53 42924.09 47887.63 2017-05-09 17:40:00.000 129 21230.03 194.55 42924.09 47887.67 2017-05-09 17:40:01.000 129 21230.05 194.48 42924.09 47887.66 2017-05-09 17:40:02.000 129 21230.06 194.46 42924.10 47887.70 2017-05-09 17:40:03.000 129 21230.09 194.42 42924.12 47887.71 2017-05-09 17:40:04.000 129 21230.11 194.40 42924.17 47887.73 2017-05-09 17:40:05.000 129 21230.14 194.40 42924.20 47887.75 2017-05-09 17:40:06.000 129 21230.13 194.38 42924.16 47887.78 2017-05-09 17:40:07.000 129 21230.17 194.34 42924.15 47887.77 2017-05-09 17:40:08.000 129 21230.17 194.28 42924.17 47887.80 2017-05-09 17:40:09.000 129 21230.20 194.24 42924.21 47887.82 2017-05-09 17:40:10.000 129 21230.20 194.19 42924.27 47887.86 2017-05-09 17:40:11.000 129 21230.23 194.14 42924.33 47887.86 2017-05-09 17:40:12.000 129 21230.27 194.12 42924.33 47887.94 2017-05-09 17:40:13.000 129 21230.28 194.10 42924.33 47887.94 2017-05-09 17:40:14.000 129 21230.26 194.09 42924.36 47887.96 2017-05-09 17:40:15.000 129 21230.33 194.07 42924.34 47887.99 2017-05-09 17:40:16.000 129 21230.35 194.00 42924.33 47888.04 2017-05-09 17:40:17.000 129 21230.35 193.96 42924.34 47888.03 2017-05-09 17:40:18.000 129 21230.39 193.94 42924.38 47888.07 2017-05-09 17:40:19.000 129 21230.40 193.92 42924.39 47888.06 2017-05-09 17:40:20.000 129 21230.44 193.92 42924.41 47888.11 2017-05-09 17:40:21.000 129 21230.46 193.88 42924.38 47888.07 2017-05-09 17:40:22.000 129 21230.48 193.86 42924.38 47888.13 2017-05-09 17:40:23.000 129 21230.49 193.83 42924.44 47888.09 2017-05-09 17:40:24.000 129 21230.48 193.81 42924.44 47888.12 2017-05-09 17:40:25.000 129 21230.47 193.77 42924.44 47888.11 2017-05-09 17:40:26.000 129 21230.49 193.74 42924.44 47888.15 2017-05-09 17:40:27.000 129 21230.47 193.72 42924.45 47888.15 2017-05-09 17:40:28.000 129 21230.48 193.71 42924.49 47888.18 2017-05-09 17:40:29.000 129 21230.49 193.71 42924.47 47888.17 2017-05-09 17:40:30.000 129 21230.51 193.74 42924.47 47888.21 2017-05-09 17:40:31.000 129 21230.55 193.78 42924.43 47888.21 2017-05-09 17:40:32.000 129 21230.60 193.79 42924.39 47888.19 2017-05-09 17:40:33.000 129 21230.61 193.80 42924.37 47888.16 2017-05-09 17:40:34.000 129 21230.64 193.80 42924.35 47888.15 2017-05-09 17:40:35.000 129 21230.65 193.81 42924.31 47888.15 2017-05-09 17:40:36.000 129 21230.71 193.81 42924.31 47888.13 2017-05-09 17:40:37.000 129 21230.77 193.81 42924.30 47888.18 2017-05-09 17:40:38.000 129 21230.81 193.82 42924.34 47888.19 2017-05-09 17:40:39.000 129 21230.82 193.86 42924.37 47888.22 2017-05-09 17:40:40.000 129 21230.81 193.93 42924.34 47888.24 2017-05-09 17:40:41.000 129 21230.85 194.01 42924.30 47888.20 2017-05-09 17:40:42.000 129 21230.88 194.06 42924.27 47888.20 2017-05-09 17:40:43.000 129 21230.93 194.07 42924.27 47888.19 2017-05-09 17:40:44.000 129 21230.99 194.07 42924.20 47888.17 2017-05-09 17:40:45.000 129 21231.00 194.13 42924.21 47888.19 2017-05-09 17:40:46.000 129 21231.04 194.13 42924.20 47888.20 2017-05-09 17:40:47.000 129 21231.05 194.12 42924.17 47888.18 2017-05-09 17:40:48.000 129 21231.06 194.12 42924.20 47888.17 2017-05-09 17:40:49.000 129 21231.10 194.14 42924.16 47888.21 2017-05-09 17:40:50.000 129 21231.15 194.13 42924.16 47888.21 2017-05-09 17:40:51.000 129 21231.19 194.14 42924.14 47888.25 2017-05-09 17:40:52.000 129 21231.24 194.14 42924.14 47888.27 2017-05-09 17:40:53.000 129 21231.29 194.18 42924.13 47888.28 2017-05-09 17:40:54.000 129 21231.33 194.21 42924.13 47888.28 2017-05-09 17:40:55.000 129 21231.37 194.23 42924.08 47888.28 2017-05-09 17:40:56.000 129 21231.43 194.23 42924.06 47888.24 2017-05-09 17:40:57.000 129 21231.44 194.23 42924.06 47888.26 2017-05-09 17:40:58.000 129 21231.46 194.22 42924.05 47888.27 2017-05-09 17:40:59.000 129 21231.52 194.18 42924.05 47888.26 2017-05-09 17:41:00.000 129 21231.58 194.13 42924.06 47888.28 2017-05-09 17:41:01.000 129 21231.63 194.05 42924.08 47888.33 2017-05-09 17:41:02.000 129 21231.63 194.00 42924.10 47888.40 2017-05-09 17:41:03.000 129 21231.68 193.96 42924.15 47888.40 2017-05-09 17:41:04.000 129 21231.74 193.95 42924.15 47888.46 2017-05-09 17:41:05.000 129 21231.73 193.93 42924.21 47888.48 2017-05-09 17:41:06.000 129 21231.78 193.91 42924.21 47888.54 2017-05-09 17:41:07.000 129 21231.81 193.90 42924.23 47888.55 2017-05-09 17:41:08.000 129 21231.86 193.95 42924.23 47888.57 2017-05-09 17:41:09.000 129 21231.88 194.00 42924.18 47888.58 2017-05-09 17:41:10.000 129 21231.90 194.01 42924.19 47888.58 2017-05-09 17:41:11.000 129 21231.92 194.01 42924.17 47888.59 2017-05-09 17:41:12.000 129 21231.93 194.01 42924.17 47888.60 2017-05-09 17:41:13.000 129 21232.00 193.98 42924.14 47888.61 2017-05-09 17:41:14.000 129 21232.11 193.97 42924.16 47888.62 2017-05-09 17:41:15.000 129 21232.10 193.89 42924.19 47888.62 2017-05-09 17:41:16.000 129 21232.08 193.82 42924.24 47888.66 2017-05-09 17:41:17.000 129 21232.09 193.78 42924.27 47888.70 2017-05-09 17:41:18.000 129 21232.11 193.76 42924.30 47888.73 2017-05-09 17:41:19.000 129 21232.13 193.78 42924.31 47888.77 2017-05-09 17:41:20.000 129 21232.18 193.81 42924.37 47888.85 2017-05-09 17:41:21.000 129 21232.21 193.84 42924.34 47888.85 2017-05-09 17:41:22.000 129 21232.29 193.82 42924.30 47888.86 2017-05-09 17:41:23.000 129 21232.35 193.79 42924.33 47888.87 2017-05-09 17:41:24.000 129 21232.38 193.74 42924.32 47888.90 2017-05-09 17:41:25.000 129 21232.42 193.71 42924.34 47888.92 2017-05-09 17:41:26.000 129 21232.46 193.72 42924.34 47888.96 2017-05-09 17:41:27.000 129 21232.52 193.75 42924.34 47889.01 2017-05-09 17:41:28.000 129 21232.57 193.75 42924.36 47889.03 2017-05-09 17:41:29.000 129 21232.60 193.77 42924.36 47889.04 2017-05-09 17:41:30.000 129 21232.66 193.80 42924.35 47889.07 2017-05-09 17:41:31.000 129 21232.67 193.79 42924.37 47889.06 2017-05-09 17:41:32.000 129 21232.72 193.80 42924.37 47889.11 2017-05-09 17:41:33.000 129 21232.75 193.82 42924.36 47889.11 2017-05-09 17:41:34.000 129 21232.79 193.81 42924.35 47889.13 2017-05-09 17:41:35.000 129 21232.79 193.76 42924.36 47889.17 2017-05-09 17:41:36.000 129 21232.80 193.75 42924.34 47889.13 2017-05-09 17:41:37.000 129 21232.81 193.73 42924.33 47889.11 2017-05-09 17:41:38.000 129 21232.80 193.72 42924.31 47889.11 2017-05-09 17:41:39.000 129 21232.79 193.73 42924.28 47889.09 2017-05-09 17:41:40.000 129 21232.83 193.73 42924.28 47889.09 2017-05-09 17:41:41.000 129 21232.83 193.71 42924.29 47889.05 2017-05-09 17:41:42.000 129 21232.84 193.71 42924.30 47889.05 2017-05-09 17:41:43.000 129 21232.84 193.74 42924.30 47889.06 2017-05-09 17:41:44.000 129 21232.87 193.74 42924.27 47889.08 2017-05-09 17:41:45.000 129 21232.90 193.73 42924.29 47889.08 2017-05-09 17:41:46.000 129 21232.96 193.72 42924.24 47889.09 2017-05-09 17:41:47.000 129 21233.01 193.72 42924.24 47889.09 2017-05-09 17:41:48.000 129 21233.05 193.73 42924.26 47889.14 2017-05-09 17:41:49.000 129 21233.09 193.73 42924.23 47889.13 2017-05-09 17:41:50.000 129 21233.11 193.72 42924.21 47889.13 2017-05-09 17:41:51.000 129 21233.13 193.73 42924.20 47889.14 2017-05-09 17:41:52.000 129 21233.14 193.73 42924.17 47889.14 2017-05-09 17:41:53.000 129 21233.15 193.82 42924.17 47889.16 2017-05-09 17:41:54.000 129 21233.19 193.89 42924.16 47889.13 2017-05-09 17:41:55.000 129 21233.21 193.93 42924.13 47889.10 2017-05-09 17:41:56.000 129 21233.21 193.97 42924.10 47889.13 2017-05-09 17:41:57.000 129 21233.21 193.98 42924.07 47889.09 2017-05-09 17:41:58.000 129 21233.24 193.94 42924.02 47889.08 2017-05-09 17:41:59.000 129 21233.24 193.92 42924.05 47889.05 2017-05-09 17:42:00.000 129 21233.23 193.92 42924.06 47889.04 2017-05-09 17:42:01.000 129 21233.25 193.91 42924.05 47889.06 2017-05-09 17:42:02.000 129 21233.29 193.93 42924.07 47889.07 2017-05-09 17:42:03.000 129 21233.30 193.97 42924.08 47889.13 2017-05-09 17:42:04.000 129 21233.30 193.99 42924.10 47889.12 2017-05-09 17:42:05.000 129 21233.34 194.01 42924.12 47889.15 2017-05-09 17:42:06.000 129 21233.36 194.01 42924.15 47889.17 2017-05-09 17:42:07.000 129 21233.42 194.03 42924.17 47889.20 2017-05-09 17:42:08.000 129 21233.44 194.06 42924.18 47889.22 2017-05-09 17:42:09.000 129 21233.45 194.11 42924.20 47889.26 2017-05-09 17:42:10.000 129 21233.44 194.15 42924.18 47889.26 2017-05-09 17:42:11.000 129 21233.42 194.19 42924.14 47889.25 2017-05-09 17:42:12.000 129 21233.44 194.21 42924.14 47889.23 2017-05-09 17:42:13.000 129 21233.49 194.24 42924.13 47889.24 2017-05-09 17:42:14.000 129 21233.50 194.26 42924.13 47889.23 2017-05-09 17:42:15.000 129 21233.51 194.31 42924.10 47889.26 2017-05-09 17:42:16.000 129 21233.54 194.31 42924.09 47889.23 2017-05-09 17:42:17.000 129 21233.54 194.32 42924.10 47889.22 2017-05-09 17:42:18.000 129 21233.53 194.31 42924.09 47889.24 2017-05-09 17:42:19.000 129 21233.56 194.33 42924.09 47889.25 2017-05-09 17:42:20.000 129 21233.58 194.29 42924.10 47889.26 2017-05-09 17:42:21.000 129 21233.59 194.33 42924.11 47889.27 2017-05-09 17:42:22.000 129 21233.58 194.37 42924.12 47889.28 2017-05-09 17:42:23.000 129 21233.60 194.41 42924.14 47889.27 2017-05-09 17:42:24.000 129 21233.59 194.43 42924.11 47889.27 2017-05-09 17:42:25.000 129 21233.61 194.46 42924.09 47889.29 2017-05-09 17:42:26.000 129 21233.63 194.49 42924.10 47889.26 2017-05-09 17:42:27.000 129 21233.64 194.50 42924.08 47889.23 2017-05-09 17:42:28.000 129 21233.63 194.53 42924.05 47889.25 2017-05-09 17:42:29.000 129 21233.61 194.54 42924.03 47889.24 2017-05-09 17:42:30.000 129 21233.66 194.48 42924.03 47889.23 2017-05-09 17:42:31.000 129 21233.71 194.44 42924.05 47889.29 2017-05-09 17:42:32.000 129 21233.70 194.47 42924.08 47889.28 2017-05-09 17:42:33.000 129 21233.73 194.46 42924.08 47889.32 2017-05-09 17:42:34.000 129 21233.69 194.48 42924.08 47889.33 2017-05-09 17:42:35.000 129 21233.67 194.47 42924.10 47889.30 2017-05-09 17:42:36.000 129 21233.69 194.46 42924.12 47889.30 2017-05-09 17:42:37.000 129 21233.68 194.51 42924.10 47889.34 2017-05-09 17:42:38.000 129 21233.73 194.50 42924.10 47889.35 2017-05-09 17:42:39.000 129 21233.76 194.50 42924.13 47889.33 2017-05-09 17:42:40.000 129 21233.79 194.53 42924.09 47889.34 2017-05-09 17:42:41.000 129 21233.77 194.54 42924.08 47889.33 2017-05-09 17:42:42.000 129 21233.79 194.60 42924.03 47889.33 2017-05-09 17:42:43.000 129 21233.84 194.63 42924.02 47889.32 2017-05-09 17:42:44.000 129 21233.84 194.64 42924.01 47889.28 2017-05-09 17:42:45.000 129 21233.82 194.60 42923.98 47889.26 2017-05-09 17:42:46.000 129 21233.84 194.59 42923.96 47889.29 2017-05-09 17:42:47.000 129 21233.77 194.66 42923.97 47889.30 2017-05-09 17:42:48.000 129 21233.69 194.75 42923.92 47889.23 2017-05-09 17:42:49.000 129 21233.63 194.77 42923.89 47889.16 2017-05-09 17:42:50.000 129 21233.61 194.83 42923.86 47889.08 2017-05-09 17:42:51.000 129 21233.62 194.83 42923.85 47889.06 2017-05-09 17:42:52.000 129 21233.64 194.83 42923.79 47889.01 2017-05-09 17:42:53.000 129 21233.65 194.82 42923.77 47889.00 2017-05-09 17:42:54.000 129 21233.66 194.80 42923.75 47889.00 2017-05-09 17:42:55.000 129 21233.66 194.78 42923.72 47888.95 2017-05-09 17:42:56.000 129 21233.69 194.77 42923.68 47888.96 2017-05-09 17:42:57.000 129 21233.70 194.74 42923.71 47888.95 2017-05-09 17:42:58.000 129 21233.70 194.69 42923.70 47888.98 2017-05-09 17:42:59.000 129 21233.71 194.64 42923.71 47888.98 2017-05-09 17:43:00.000 129 21233.70 194.62 42923.73 47889.01 2017-05-09 17:43:01.000 129 21233.67 194.61 42923.77 47889.00 2017-05-09 17:43:02.000 129 21233.67 194.61 42923.77 47889.04 2017-05-09 17:43:03.000 129 21233.69 194.55 42923.81 47889.04 2017-05-09 17:43:04.000 129 21233.73 194.53 42923.82 47889.07 2017-05-09 17:43:05.000 129 21233.71 194.52 42923.85 47889.07 2017-05-09 17:43:06.000 129 21233.73 194.49 42923.90 47889.10 2017-05-09 17:43:07.000 129 21233.72 194.48 42923.90 47889.14 2017-05-09 17:43:08.000 129 21233.76 194.43 42923.90 47889.12 2017-05-09 17:43:09.000 129 21233.82 194.35 42923.95 47889.20 2017-05-09 17:43:10.000 129 21233.83 194.30 42924.00 47889.23 2017-05-09 17:43:11.000 129 21233.85 194.27 42924.04 47889.29 2017-05-09 17:43:12.000 129 21233.85 194.25 42924.09 47889.36 2017-05-09 17:43:13.000 129 21233.87 194.24 42924.14 47889.40 2017-05-09 17:43:14.000 129 21233.90 194.25 42924.14 47889.47 2017-05-09 17:43:15.000 129 21233.87 194.26 42924.19 47889.46 2017-05-09 17:43:16.000 129 21233.88 194.24 42924.24 47889.49 2017-05-09 17:43:17.000 129 21233.88 194.22 42924.25 47889.53 2017-05-09 17:43:18.000 129 21233.90 194.25 42924.27 47889.52 2017-05-09 17:43:19.000 129 21233.89 194.26 42924.29 47889.54 2017-05-09 17:43:20.000 129 21233.86 194.28 42924.27 47889.55 2017-05-09 17:43:21.000 129 21233.84 194.27 42924.27 47889.55 2017-05-09 17:43:22.000 129 21233.83 194.28 42924.29 47889.52 2017-05-09 17:43:23.000 129 21233.81 194.29 42924.28 47889.54 2017-05-09 17:43:24.000 129 21233.85 194.28 42924.30 47889.53 2017-05-09 17:43:25.000 129 21233.87 194.27 42924.27 47889.54 2017-05-09 17:43:26.000 129 21233.86 194.28 42924.27 47889.54 2017-05-09 17:43:27.000 129 21233.85 194.28 42924.28 47889.53 2017-05-09 17:43:28.000 129 21233.85 194.31 42924.25 47889.52 2017-05-09 17:43:29.000 129 21233.85 194.32 42924.26 47889.49 2017-05-09 17:43:30.000 129 21233.84 194.31 42924.26 47889.50 2017-05-09 17:43:31.000 129 21233.79 194.30 42924.29 47889.52 2017-05-09 17:43:32.000 129 21233.81 194.30 42924.31 47889.51 2017-05-09 17:43:33.000 129 21233.83 194.30 42924.27 47889.50 2017-05-09 17:43:34.000 129 21233.82 194.30 42924.27 47889.52 2017-05-09 17:43:35.000 129 21233.86 194.27 42924.30 47889.54 2017-05-09 17:43:36.000 129 21233.83 194.29 42924.30 47889.56 2017-05-09 17:43:37.000 129 21233.80 194.32 42924.32 47889.55 2017-05-09 17:43:38.000 129 21233.83 194.33 42924.32 47889.57 2017-05-09 17:43:39.000 129 21233.81 194.33 42924.32 47889.53 2017-05-09 17:43:40.000 129 21233.80 194.32 42924.30 47889.54 2017-05-09 17:43:41.000 129 21233.82 194.35 42924.32 47889.56 2017-05-09 17:43:42.000 129 21233.82 194.34 42924.33 47889.52 2017-05-09 17:43:43.000 129 21233.81 194.35 42924.29 47889.51 2017-05-09 17:43:44.000 129 21233.84 194.36 42924.27 47889.54 2017-05-09 17:43:45.000 129 21233.83 194.38 42924.26 47889.50 2017-05-09 17:43:46.000 129 21233.83 194.36 42924.26 47889.51 2017-05-09 17:43:47.000 129 21233.83 194.32 42924.27 47889.49 2017-05-09 17:43:48.000 129 21233.82 194.29 42924.28 47889.48 2017-05-09 17:43:49.000 129 21233.80 194.27 42924.27 47889.50 2017-05-09 17:43:50.000 129 21233.79 194.27 42924.29 47889.50 2017-05-09 17:43:51.000 129 21233.80 194.25 42924.28 47889.55 2017-05-09 17:43:52.000 129 21233.82 194.25 42924.32 47889.58 2017-05-09 17:43:53.000 129 21233.86 194.22 42924.34 47889.55 2017-05-09 17:43:54.000 129 21233.85 194.21 42924.35 47889.58 2017-05-09 17:43:55.000 129 21233.83 194.26 42924.34 47889.59 2017-05-09 17:43:56.000 129 21233.84 194.26 42924.35 47889.60 2017-05-09 17:43:57.000 129 21233.88 194.27 42924.35 47889.61 2017-05-09 17:43:58.000 129 21233.87 194.27 42924.34 47889.59 2017-05-09 17:43:59.000 129 21233.86 194.27 42924.38 47889.56 2017-05-09 17:44:00.000 129 21233.83 194.25 42924.36 47889.60 2017-05-09 17:44:01.000 129 21233.84 194.20 42924.38 47889.53 2017-05-09 17:44:02.000 129 21233.79 194.17 42924.38 47889.54 2017-05-09 17:44:03.000 129 21233.74 194.15 42924.36 47889.53 2017-05-09 17:44:04.000 129 21233.70 194.16 42924.37 47889.52 2017-05-09 17:44:05.000 129 21233.65 194.14 42924.42 47889.53 2017-05-09 17:44:06.000 129 21233.67 194.13 42924.43 47889.52 2017-05-09 17:44:07.000 129 21233.65 194.13 42924.44 47889.53 2017-05-09 17:44:08.000 129 21233.65 194.13 42924.46 47889.52 2017-05-09 17:44:09.000 129 21233.67 194.07 42924.46 47889.54 2017-05-09 17:44:10.000 129 21233.71 194.04 42924.49 47889.53 2017-05-09 17:44:11.000 129 21233.75 193.99 42924.52 47889.59 2017-05-09 17:44:12.000 129 21233.75 193.98 42924.56 47889.63 2017-05-09 17:44:13.000 129 21233.80 193.99 42924.61 47889.63 2017-05-09 17:44:14.000 129 21233.81 194.00 42924.59 47889.73 2017-05-09 17:44:15.000 129 21233.84 194.00 42924.59 47889.71 2017-05-09 17:44:16.000 129 21233.83 194.01 42924.56 47889.74 2017-05-09 17:44:17.000 129 21233.85 194.01 42924.62 47889.78 2017-05-09 17:44:18.000 129 21233.87 194.01 42924.69 47889.73 2017-05-09 17:44:19.000 129 21233.87 193.98 42924.66 47889.81 2017-05-09 17:44:20.000 129 21233.88 193.93 42924.71 47889.83 2017-05-09 17:44:21.000 129 21233.88 193.96 42924.67 47889.85 2017-05-09 17:44:22.000 129 21233.84 193.99 42924.71 47889.85 2017-05-09 17:44:23.000 129 21233.85 194.00 42924.70 47889.86 2017-05-09 17:44:24.000 129 21233.84 193.99 42924.72 47889.85 2017-05-09 17:44:25.000 129 21233.82 193.99 42924.70 47889.88 2017-05-09 17:44:26.000 129 21233.86 194.04 42924.69 47889.86 2017-05-09 17:44:27.000 129 21233.83 194.08 42924.67 47889.89 2017-05-09 17:44:28.000 129 21233.82 194.09 42924.67 47889.83 2017-05-09 17:44:29.000 129 21233.80 194.11 42924.63 47889.81 2017-05-09 17:44:30.000 129 21233.79 194.13 42924.61 47889.82 2017-05-09 17:44:31.000 129 21233.79 194.14 42924.55 47889.78 2017-05-09 17:44:32.000 129 21233.79 194.15 42924.53 47889.74 2017-05-09 17:44:33.000 129 21233.79 194.13 42924.50 47889.68 2017-05-09 17:44:34.000 129 21233.76 194.12 42924.52 47889.72 2017-05-09 17:44:35.000 129 21233.75 194.13 42924.54 47889.67 2017-05-09 17:44:36.000 129 21233.75 194.11 42924.54 47889.67 2017-05-09 17:44:37.000 129 21233.75 194.10 42924.53 47889.66 2017-05-09 17:44:38.000 129 21233.77 194.10 42924.52 47889.70 2017-05-09 17:44:39.000 129 21233.75 194.15 42924.48 47889.68 2017-05-09 17:44:40.000 129 21233.76 194.13 42924.45 47889.66 2017-05-09 17:44:41.000 129 21233.80 194.10 42924.44 47889.66 2017-05-09 17:44:42.000 129 21233.78 194.07 42924.47 47889.65 2017-05-09 17:44:43.000 129 21233.72 194.08 42924.48 47889.64 2017-05-09 17:44:44.000 129 21233.67 194.13 42924.49 47889.65 2017-05-09 17:44:45.000 129 21233.69 194.13 42924.51 47889.65 2017-05-09 17:44:46.000 129 21233.69 194.16 42924.48 47889.63 2017-05-09 17:44:47.000 129 21233.73 194.13 42924.48 47889.63 2017-05-09 17:44:48.000 129 21233.79 194.08 42924.48 47889.65 2017-05-09 17:44:49.000 129 21233.82 194.04 42924.52 47889.67 2017-05-09 17:44:50.000 129 21233.83 194.03 42924.55 47889.73 2017-05-09 17:44:51.000 129 21233.87 194.06 42924.60 47889.77 2017-05-09 17:44:52.000 129 21233.86 194.08 42924.59 47889.82 2017-05-09 17:44:53.000 129 21233.88 194.05 42924.60 47889.83 2017-05-09 17:44:54.000 129 21233.86 194.08 42924.63 47889.81 2017-05-09 17:44:55.000 129 21233.85 194.11 42924.61 47889.84 2017-05-09 17:44:56.000 129 21233.85 194.14 42924.61 47889.82 2017-05-09 17:44:57.000 129 21233.84 194.16 42924.58 47889.84 2017-05-09 17:44:58.000 129 21233.85 194.17 42924.58 47889.82 2017-05-09 17:44:59.000 129 21233.82 194.18 42924.61 47889.80 2017-05-09 17:45:00.000 129 21233.84 194.20 42924.59 47889.80 2017-05-09 17:45:01.000 129 21233.85 194.21 42924.59 47889.78 2017-05-09 17:45:02.000 129 21233.87 194.22 42924.59 47889.83 2017-05-09 17:45:03.000 129 21233.88 194.24 42924.60 47889.77 2017-05-09 17:45:04.000 129 21233.89 194.25 42924.57 47889.82 2017-05-09 17:45:05.000 129 21233.91 194.25 42924.57 47889.78 2017-05-09 17:45:06.000 129 21233.92 194.30 42924.57 47889.81 2017-05-09 17:45:07.000 129 21233.97 194.35 42924.56 47889.81 2017-05-09 17:45:08.000 129 21233.99 194.36 42924.52 47889.80 2017-05-09 17:45:09.000 129 21234.02 194.33 42924.55 47889.81 2017-05-09 17:45:10.000 129 21234.00 194.31 42924.54 47889.85 2017-05-09 17:45:11.000 129 21233.99 194.30 42924.53 47889.78 2017-05-09 17:45:12.000 129 21233.96 194.31 42924.53 47889.81 2017-05-09 17:45:13.000 129 21233.91 194.31 42924.56 47889.82 2017-05-09 17:45:14.000 129 21233.90 194.31 42924.57 47889.80 2017-05-09 17:45:15.000 129 21233.85 194.32 42924.56 47889.81 2017-05-09 17:45:16.000 129 21233.86 194.35 42924.55 47889.81 2017-05-09 17:45:17.000 129 21233.83 194.34 42924.57 47889.79 2017-05-09 17:45:18.000 129 21233.80 194.33 42924.56 47889.75 2017-05-09 17:45:19.000 129 21233.77 194.35 42924.56 47889.76 2017-05-09 17:45:20.000 129 21233.72 194.33 42924.58 47889.77 2017-05-09 17:45:21.000 129 21233.73 194.34 42924.55 47889.70 2017-05-09 17:45:22.000 129 21233.70 194.39 42924.55 47889.74 2017-05-09 17:45:23.000 129 21233.73 194.44 42924.51 47889.70 2017-05-09 17:45:24.000 129 21233.73 194.51 42924.49 47889.71 2017-05-09 17:45:25.000 129 21233.70 194.51 42924.46 47889.68 2017-05-09 17:45:26.000 129 21233.69 194.53 42924.45 47889.69 2017-05-09 17:45:27.000 129 21233.66 194.58 42924.44 47889.64 2017-05-09 17:45:28.000 129 21233.65 194.62 42924.45 47889.60 2017-05-09 17:45:29.000 129 21233.62 194.63 42924.40 47889.57 2017-05-09 17:45:30.000 129 21233.58 194.65 42924.39 47889.57 2017-05-09 17:45:31.000 129 21233.53 194.64 42924.41 47889.52 2017-05-09 17:45:32.000 129 21233.52 194.62 42924.40 47889.51 2017-05-09 17:45:33.000 129 21233.47 194.60 42924.40 47889.49 2017-05-09 17:45:34.000 129 21233.46 194.62 42924.40 47889.50 2017-05-09 17:45:35.000 129 21233.41 194.63 42924.40 47889.49 2017-05-09 17:45:36.000 129 21233.40 194.69 42924.38 47889.48 2017-05-09 17:45:37.000 129 21233.40 194.73 42924.37 47889.42 2017-05-09 17:45:38.000 129 21233.40 194.79 42924.39 47889.42 2017-05-09 17:45:39.000 129 21233.33 194.82 42924.35 47889.40 2017-05-09 17:45:40.000 129 21233.34 194.84 42924.33 47889.36 2017-05-09 17:45:41.000 129 21233.36 194.84 42924.34 47889.36 2017-05-09 17:45:42.000 129 21233.36 194.83 42924.33 47889.34 2017-05-09 17:45:43.000 129 21233.35 194.79 42924.31 47889.31 2017-05-09 17:45:44.000 129 21233.33 194.78 42924.32 47889.31 2017-05-09 17:45:45.000 129 21233.29 194.79 42924.34 47889.31 2017-05-09 17:45:46.000 129 21233.28 194.79 42924.35 47889.32 2017-05-09 17:45:47.000 129 21233.29 194.80 42924.34 47889.31 2017-05-09 17:45:48.000 129 21233.35 194.75 42924.31 47889.33 2017-05-09 17:45:49.000 129 21233.41 194.66 42924.35 47889.34 2017-05-09 17:45:50.000 129 21233.49 194.64 42924.37 47889.43 2017-05-09 17:45:51.000 129 21233.53 194.65 42924.42 47889.50 2017-05-09 17:45:52.000 129 21233.53 194.61 42924.48 47889.53 2017-05-09 17:45:53.000 129 21233.57 194.59 42924.57 47889.58 2017-05-09 17:45:54.000 129 21233.58 194.59 42924.61 47889.62 2017-05-09 17:45:55.000 129 21233.55 194.63 42924.60 47889.64 2017-05-09 17:45:56.000 129 21233.46 194.70 42924.56 47889.63 2017-05-09 17:45:57.000 129 21233.44 194.75 42924.55 47889.61 2017-05-09 17:45:58.000 129 21233.38 194.81 42924.52 47889.56 2017-05-09 17:45:59.000 129 21233.37 194.82 42924.50 47889.51 2017-05-09 17:46:00.000 129 21233.37 194.84 42924.47 47889.51 2017-05-09 17:46:01.000 129 21233.37 194.87 42924.46 47889.44 2017-05-09 17:46:02.000 129 21233.35 194.88 42924.45 47889.44 2017-05-09 17:46:03.000 129 21233.38 194.85 42924.49 47889.43 2017-05-09 17:46:04.000 129 21233.37 194.88 42924.45 47889.44 2017-05-09 17:46:05.000 129 21233.33 194.91 42924.41 47889.42 2017-05-09 17:46:06.000 129 21233.34 194.90 42924.42 47889.43 2017-05-09 17:46:07.000 129 21233.37 194.89 42924.45 47889.43 2017-05-09 17:46:08.000 129 21233.43 194.88 42924.51 47889.46 2017-05-09 17:46:09.000 129 21233.47 194.89 42924.51 47889.48 2017-05-09 17:46:10.000 129 21233.48 194.93 42924.50 47889.54 2017-05-09 17:46:11.000 129 21233.47 194.95 42924.51 47889.54 2017-05-09 17:46:12.000 129 21233.48 195.00 42924.51 47889.55 2017-05-09 17:46:13.000 129 21233.49 195.04 42924.49 47889.52 2017-05-09 17:46:14.000 129 21233.48 195.03 42924.49 47889.53 2017-05-09 17:46:15.000 129 21233.45 195.02 42924.50 47889.53 2017-05-09 17:46:16.000 129 21233.44 195.01 42924.48 47889.50 2017-05-09 17:46:17.000 129 21233.43 194.97 42924.51 47889.54 2017-05-09 17:46:18.000 129 21233.46 194.99 42924.55 47889.53 2017-05-09 17:46:19.000 129 21233.44 195.01 42924.52 47889.54 2017-05-09 17:46:20.000 129 21233.39 195.01 42924.52 47889.55 2017-05-09 17:46:21.000 129 21233.35 195.00 42924.51 47889.51 2017-05-09 17:46:22.000 129 21233.30 195.01 42924.50 47889.49 2017-05-09 17:46:23.000 129 21233.30 195.02 42924.49 47889.45 2017-05-09 17:46:24.000 129 21233.29 195.03 42924.46 47889.46 2017-05-09 17:46:25.000 129 21233.28 195.06 42924.45 47889.43 2017-05-09 17:46:26.000 129 21233.23 195.06 42924.47 47889.41 2017-05-09 17:46:27.000 129 21233.19 195.07 42924.45 47889.36 2017-05-09 17:46:28.000 129 21233.19 195.09 42924.46 47889.38 2017-05-09 17:46:29.000 129 21233.18 195.11 42924.41 47889.34 2017-05-09 17:46:30.000 129 21233.20 195.09 42924.38 47889.34 2017-05-09 17:46:31.000 129 21233.19 195.08 42924.40 47889.31 2017-05-09 17:46:32.000 129 21233.19 195.08 42924.38 47889.31 2017-05-09 17:46:33.000 129 21233.21 195.09 42924.35 47889.29 2017-05-09 17:46:34.000 129 21233.22 195.12 42924.33 47889.29 2017-05-09 17:46:35.000 129 21233.16 195.13 42924.34 47889.25 2017-05-09 17:46:36.000 129 21233.10 195.12 42924.30 47889.21 2017-05-09 17:46:37.000 129 21233.08 195.12 42924.27 47889.17 2017-05-09 17:46:38.000 129 21233.07 195.11 42924.30 47889.14 2017-05-09 17:46:39.000 129 21233.05 195.11 42924.28 47889.11 2017-05-09 17:46:40.000 129 21233.04 195.09 42924.26 47889.11 2017-05-09 17:46:41.000 129 21233.04 195.06 42924.29 47889.12 2017-05-09 17:46:42.000 129 21233.05 195.04 42924.29 47889.14 2017-05-09 17:46:43.000 129 21233.05 195.02 42924.30 47889.13 2017-05-09 17:46:44.000 129 21233.10 194.95 42924.32 47889.15 2017-05-09 17:46:45.000 129 21233.12 194.90 42924.35 47889.19 2017-05-09 17:46:46.000 129 21233.15 194.83 42924.38 47889.23 2017-05-09 17:46:47.000 129 21233.16 194.76 42924.43 47889.23 2017-05-09 17:46:48.000 129 21233.16 194.73 42924.47 47889.32 2017-05-09 17:46:49.000 129 21233.19 194.70 42924.52 47889.39 2017-05-09 17:46:50.000 129 21233.22 194.69 42924.56 47889.42 2017-05-09 17:46:51.000 129 21233.23 194.69 42924.60 47889.45 2017-05-09 17:46:52.000 129 21233.25 194.67 42924.56 47889.50 2017-05-09 17:46:53.000 129 21233.24 194.68 42924.57 47889.51 2017-05-09 17:46:54.000 129 21233.25 194.65 42924.56 47889.53 2017-05-09 17:46:55.000 129 21233.21 194.72 42924.56 47889.54 2017-05-09 17:46:56.000 129 21233.22 194.74 42924.55 47889.53 2017-05-09 17:46:57.000 129 21233.17 194.75 42924.49 47889.47 2017-05-09 17:46:58.000 129 21233.12 194.79 42924.47 47889.44 2017-05-09 17:46:59.000 129 21233.09 194.77 42924.43 47889.35 2017-05-09 17:47:00.000 129 21233.03 194.76 42924.44 47889.33 2017-05-09 17:47:01.000 129 21233.04 194.78 42924.41 47889.33 2017-05-09 17:47:02.000 129 21233.06 194.83 42924.39 47889.30 2017-05-09 17:47:03.000 129 21233.03 194.81 42924.33 47889.27 2017-05-09 17:47:04.000 129 21233.00 194.77 42924.30 47889.24 2017-05-09 17:47:05.000 129 21232.97 194.74 42924.34 47889.19 2017-05-09 17:47:06.000 129 21232.98 194.76 42924.34 47889.23 2017-05-09 17:47:07.000 129 21233.00 194.76 42924.35 47889.22 2017-05-09 17:47:08.000 129 21233.00 194.78 42924.32 47889.21 2017-05-09 17:47:09.000 129 21232.98 194.78 42924.31 47889.21 2017-05-09 17:47:10.000 129 21233.01 194.76 42924.35 47889.23 2017-05-09 17:47:11.000 129 21232.97 194.78 42924.35 47889.21 2017-05-09 17:47:12.000 129 21232.99 194.77 42924.34 47889.21 2017-05-09 17:47:13.000 129 21232.97 194.74 42924.34 47889.18 2017-05-09 17:47:14.000 129 21232.90 194.74 42924.34 47889.23 2017-05-09 17:47:15.000 129 21232.89 194.72 42924.38 47889.18 2017-05-09 17:47:16.000 129 21232.93 194.71 42924.43 47889.24 2017-05-09 17:47:17.000 129 21232.93 194.74 42924.42 47889.25 2017-05-09 17:47:18.000 129 21232.96 194.74 42924.43 47889.26 2017-05-09 17:47:19.000 129 21232.98 194.76 42924.41 47889.24 2017-05-09 17:47:20.000 129 21233.01 194.74 42924.41 47889.29 2017-05-09 17:47:21.000 129 21233.03 194.72 42924.38 47889.28 2017-05-09 17:47:22.000 129 21233.06 194.73 42924.39 47889.30 2017-05-09 17:47:23.000 129 21233.11 194.72 42924.37 47889.31 2017-05-09 17:47:24.000 129 21233.17 194.68 42924.38 47889.34 2017-05-09 17:47:25.000 129 21233.17 194.67 42924.38 47889.30 2017-05-09 17:47:26.000 129 21233.19 194.67 42924.40 47889.33 2017-05-09 17:47:27.000 129 21233.19 194.64 42924.39 47889.34 2017-05-09 17:47:28.000 129 21233.18 194.63 42924.42 47889.36 2017-05-09 17:47:29.000 129 21233.20 194.61 42924.42 47889.38 2017-05-09 17:47:30.000 129 21233.22 194.55 42924.46 47889.40 2017-05-09 17:47:31.000 129 21233.22 194.55 42924.45 47889.40 2017-05-09 17:47:32.000 129 21233.24 194.54 42924.50 47889.45 2017-05-09 17:47:33.000 129 21233.27 194.52 42924.54 47889.48 2017-05-09 17:47:34.000 129 21233.29 194.50 42924.54 47889.50 2017-05-09 17:47:35.000 129 21233.29 194.44 42924.61 47889.50 2017-05-09 17:47:36.000 129 21233.30 194.37 42924.63 47889.54 2017-05-09 17:47:37.000 129 21233.37 194.30 42924.66 47889.58 2017-05-09 17:47:38.000 129 21233.46 194.19 42924.78 47889.65 2017-05-09 17:47:39.000 129 21233.53 194.11 42924.82 47889.75 2017-05-09 17:47:40.000 129 21233.60 194.07 42924.90 47889.85 2017-05-09 17:47:41.000 129 21233.63 194.06 42924.97 47889.94 2017-05-09 17:47:42.000 129 21233.65 194.08 42925.03 47890.02 2017-05-09 17:47:43.000 129 21233.68 194.10 42925.06 47890.10 2017-05-09 17:47:44.000 129 21233.69 194.10 42925.08 47890.13 2017-05-09 17:47:45.000 129 21233.67 194.13 42925.10 47890.16 2017-05-09 17:47:46.000 129 21233.69 194.17 42925.08 47890.18 2017-05-09 17:47:47.000 129 21233.72 194.17 42925.09 47890.16 2017-05-09 17:47:48.000 129 21233.71 194.15 42925.06 47890.17 2017-05-09 17:47:49.000 129 21233.70 194.16 42925.07 47890.15 2017-05-09 17:47:50.000 129 21233.68 194.16 42925.06 47890.15 2017-05-09 17:47:51.000 129 21233.64 194.19 42925.03 47890.15 2017-05-09 17:47:52.000 129 21233.62 194.22 42925.02 47890.12 2017-05-09 17:47:53.000 129 21233.59 194.23 42924.99 47890.11 2017-05-09 17:47:54.000 129 21233.55 194.26 42924.99 47890.05 2017-05-09 17:47:55.000 129 21233.55 194.32 42924.96 47890.01 2017-05-09 17:47:56.000 129 21233.56 194.38 42924.91 47889.96 2017-05-09 17:47:57.000 129 21233.49 194.41 42924.83 47889.89 2017-05-09 17:47:58.000 129 21233.50 194.37 42924.80 47889.86 2017-05-09 17:47:59.000 129 21233.51 194.32 42924.79 47889.86 2017-05-09 17:48:00.000 129 21233.52 194.27 42924.78 47889.84 2017-05-09 17:48:01.000 129 21233.56 194.27 42924.82 47889.85 2017-05-09 17:48:02.000 129 21233.56 194.30 42924.80 47889.88 2017-05-09 17:48:03.000 129 21233.59 194.32 42924.79 47889.91 2017-05-09 17:48:04.000 129 21233.54 194.35 42924.79 47889.89 2017-05-09 17:48:05.000 129 21233.54 194.38 42924.79 47889.89 2017-05-09 17:48:06.000 129 21233.56 194.38 42924.82 47889.89 2017-05-09 17:48:07.000 129 21233.60 194.41 42924.88 47889.91 2017-05-09 17:48:08.000 129 21233.60 194.41 42924.84 47889.93 2017-05-09 17:48:09.000 129 21233.64 194.41 42924.86 47889.94 2017-05-09 17:48:10.000 129 21233.62 194.39 42924.90 47890.02 2017-05-09 17:48:11.000 129 21233.65 194.38 42924.89 47889.99 2017-05-09 17:48:12.000 129 21233.67 194.39 42924.89 47890.02 2017-05-09 17:48:13.000 129 21233.66 194.42 42924.89 47890.00 2017-05-09 17:48:14.000 129 21233.66 194.41 42924.85 47890.02 2017-05-09 17:48:15.000 129 21233.66 194.40 42924.87 47890.01 2017-05-09 17:48:16.000 129 21233.66 194.39 42924.85 47890.01 2017-05-09 17:48:17.000 129 21233.65 194.38 42924.87 47889.99 2017-05-09 17:48:18.000 129 21233.65 194.38 42924.87 47890.02 2017-05-09 17:48:19.000 129 21233.66 194.35 42924.89 47889.98 2017-05-09 17:48:20.000 129 21233.68 194.34 42924.88 47890.02 2017-05-09 17:48:21.000 129 21233.67 194.32 42924.89 47890.01 2017-05-09 17:48:22.000 129 21233.67 194.33 42924.93 47890.03 2017-05-09 17:48:23.000 129 21233.68 194.31 42924.95 47890.04 2017-05-09 17:48:24.000 129 21233.70 194.29 42924.95 47890.07 2017-05-09 17:48:25.000 129 21233.75 194.29 42924.97 47890.04 2017-05-09 17:48:26.000 129 21233.76 194.28 42924.95 47890.09 2017-05-09 17:48:27.000 129 21233.76 194.27 42924.97 47890.11 2017-05-09 17:48:28.000 129 21233.79 194.27 42924.99 47890.10 2017-05-09 17:48:29.000 129 21233.76 194.30 42924.99 47890.14 2017-05-09 17:48:30.000 129 21233.78 194.27 42925.00 47890.18 2017-05-09 17:48:31.000 129 21233.83 194.27 42925.00 47890.17 2017-05-09 17:48:32.000 129 21233.84 194.30 42925.01 47890.20 2017-05-09 17:48:33.000 129 21233.83 194.35 42924.99 47890.20 2017-05-09 17:48:34.000 129 21233.82 194.40 42925.00 47890.19 2017-05-09 17:48:35.000 129 21233.82 194.45 42924.99 47890.16 2017-05-09 17:48:36.000 129 21233.79 194.46 42925.01 47890.15 2017-05-09 17:48:37.000 129 21233.80 194.46 42924.97 47890.13 2017-05-09 17:48:38.000 129 21233.80 194.49 42924.96 47890.18 2017-05-09 17:48:39.000 129 21233.82 194.53 42924.97 47890.10 2017-05-09 17:48:40.000 129 21233.79 194.53 42924.95 47890.17 2017-05-09 17:48:41.000 129 21233.80 194.51 42924.93 47890.11 2017-05-09 17:48:42.000 129 21233.79 194.51 42924.93 47890.15 2017-05-09 17:48:43.000 129 21233.76 194.55 42924.94 47890.11 2017-05-09 17:48:44.000 129 21233.72 194.56 42924.97 47890.12 2017-05-09 17:48:45.000 129 21233.69 194.55 42924.95 47890.12 2017-05-09 17:48:46.000 129 21233.67 194.59 42924.95 47890.12 2017-05-09 17:48:47.000 129 21233.63 194.59 42924.93 47890.05 2017-05-09 17:48:48.000 129 21233.58 194.65 42924.93 47890.04 2017-05-09 17:48:49.000 129 21233.56 194.71 42924.87 47889.97 2017-05-09 17:48:50.000 129 21233.53 194.76 42924.84 47889.94 2017-05-09 17:48:51.000 129 21233.51 194.79 42924.76 47889.91 2017-05-09 17:48:52.000 129 21233.53 194.77 42924.71 47889.85 2017-05-09 17:48:53.000 129 21233.47 194.77 42924.71 47889.83 2017-05-09 17:48:54.000 129 21233.45 194.77 42924.73 47889.81 2017-05-09 17:48:55.000 129 21233.41 194.78 42924.76 47889.81 2017-05-09 17:48:56.000 129 21233.37 194.84 42924.72 47889.81 2017-05-09 17:48:57.000 129 21233.38 194.86 42924.69 47889.72 2017-05-09 17:48:58.000 129 21233.41 194.88 42924.70 47889.75 2017-05-09 17:48:59.000 129 21233.45 194.89 42924.68 47889.74 2017-05-09 17:49:00.000 129 21233.45 194.90 42924.63 47889.75 2017-05-09 17:49:01.000 129 21233.42 194.93 42924.59 47889.71 2017-05-09 17:49:02.000 129 21233.46 194.94 42924.60 47889.67 2017-05-09 17:49:03.000 129 21233.52 194.92 42924.61 47889.68 2017-05-09 17:49:04.000 129 21233.51 194.91 42924.63 47889.68 2017-05-09 17:49:05.000 129 21233.49 194.91 42924.60 47889.67 2017-05-09 17:49:06.000 129 21233.48 194.94 42924.60 47889.69 2017-05-09 17:49:07.000 129 21233.49 194.93 42924.62 47889.69 2017-05-09 17:49:08.000 129 21233.45 194.94 42924.61 47889.69 2017-05-09 17:49:09.000 129 21233.46 194.94 42924.60 47889.70 2017-05-09 17:49:10.000 129 21233.48 194.98 42924.60 47889.70 2017-05-09 17:49:11.000 129 21233.50 195.02 42924.61 47889.71 2017-05-09 17:49:12.000 129 21233.49 195.05 42924.58 47889.66 2017-05-09 17:49:13.000 129 21233.52 195.05 42924.59 47889.67 2017-05-09 17:49:14.000 129 21233.55 195.03 42924.59 47889.66 2017-05-09 17:49:15.000 129 21233.54 195.03 42924.56 47889.65 2017-05-09 17:49:16.000 129 21233.53 195.02 42924.61 47889.65 2017-05-09 17:49:17.000 129 21233.51 195.01 42924.66 47889.70 2017-05-09 17:49:18.000 129 21233.51 194.99 42924.64 47889.70 2017-05-09 17:49:19.000 129 21233.54 194.98 42924.68 47889.76 2017-05-09 17:49:20.000 129 21233.56 194.95 42924.69 47889.77 2017-05-09 17:49:21.000 129 21233.52 194.94 42924.69 47889.78 2017-05-09 17:49:22.000 129 21233.53 194.93 42924.67 47889.83 2017-05-09 17:49:23.000 129 21233.54 194.95 42924.71 47889.79 2017-05-09 17:49:24.000 129 21233.55 194.97 42924.68 47889.81 2017-05-09 17:49:25.000 129 21233.54 194.98 42924.68 47889.80 2017-05-09 17:49:26.000 129 21233.55 194.98 42924.67 47889.78 2017-05-09 17:49:27.000 129 21233.51 195.01 42924.63 47889.74 2017-05-09 17:49:28.000 129 21233.48 195.03 42924.60 47889.72 2017-05-09 17:49:29.000 129 21233.45 195.05 42924.61 47889.73 2017-05-09 17:49:30.000 129 21233.45 195.02 42924.68 47889.71 2017-05-09 17:49:31.000 129 21233.42 195.02 42924.66 47889.68 2017-05-09 17:49:32.000 129 21233.40 195.03 42924.66 47889.70 2017-05-09 17:49:33.000 129 21233.38 195.02 42924.67 47889.67 2017-05-09 17:49:34.000 129 21233.40 195.00 42924.66 47889.69 2017-05-09 17:49:35.000 129 21233.44 194.98 42924.66 47889.69 2017-05-09 17:49:36.000 129 21233.43 194.96 42924.66 47889.74 2017-05-09 17:49:37.000 129 21233.40 194.98 42924.67 47889.72 2017-05-09 17:49:38.000 129 21233.42 194.96 42924.68 47889.74 2017-05-09 17:49:39.000 129 21233.40 194.91 42924.69 47889.73 2017-05-09 17:49:40.000 129 21233.38 194.91 42924.70 47889.78 2017-05-09 17:49:41.000 129 21233.39 194.89 42924.73 47889.75 2017-05-09 17:49:42.000 129 21233.38 194.93 42924.72 47889.77 2017-05-09 17:49:43.000 129 21233.34 194.97 42924.69 47889.75 2017-05-09 17:49:44.000 129 21233.34 194.99 42924.66 47889.71 2017-05-09 17:49:45.000 129 21233.32 195.02 42924.61 47889.70 2017-05-09 17:49:46.000 129 21233.31 195.04 42924.59 47889.64 2017-05-09 17:49:47.000 129 21233.30 195.02 42924.59 47889.60 2017-05-09 17:49:48.000 129 21233.33 195.04 42924.56 47889.61 2017-05-09 17:49:49.000 129 21233.33 195.07 42924.48 47889.58 2017-05-09 17:49:50.000 129 21233.31 195.06 42924.49 47889.55 2017-05-09 17:49:51.000 129 21233.26 195.04 42924.49 47889.49 2017-05-09 17:49:52.000 129 21233.26 194.95 42924.52 47889.51 2017-05-09 17:49:53.000 129 21233.28 194.83 42924.53 47889.48 2017-05-09 17:49:54.000 129 21233.26 194.75 42924.61 47889.57 2017-05-09 17:49:55.000 129 21233.27 194.70 42924.73 47889.61 2017-05-09 17:49:56.000 129 21233.26 194.71 42924.75 47889.69 2017-05-09 17:49:57.000 129 21233.25 194.78 42924.77 47889.73 2017-05-09 17:49:58.000 129 21233.28 194.79 42924.80 47889.76 2017-05-09 17:49:59.000 129 21233.31 194.78 42924.82 47889.79 2017-05-09 17:50:00.000 129 21233.29 194.79 42924.81 47889.81 2017-05-09 17:50:01.000 129 21233.31 194.83 42924.83 47889.76 2017-05-09 17:50:02.000 129 21233.30 194.86 42924.82 47889.79 2017-05-09 17:50:03.000 129 21233.33 194.90 42924.83 47889.81 2017-05-09 17:50:04.000 129 21233.31 194.94 42924.84 47889.83 2017-05-09 17:50:05.000 129 21233.27 194.98 42924.84 47889.80 2017-05-09 17:50:06.000 129 21233.27 195.00 42924.82 47889.85 2017-05-09 17:50:07.000 129 21233.27 195.01 42924.79 47889.79 2017-05-09 17:50:08.000 129 21233.31 194.96 42924.80 47889.84 2017-05-09 17:50:09.000 129 21233.35 194.91 42924.86 47889.84 2017-05-09 17:50:10.000 129 21233.34 194.87 42924.90 47889.89 2017-05-09 17:50:11.000 129 21233.26 194.88 42924.95 47889.89 2017-05-09 17:50:12.000 129 21233.19 194.94 42924.96 47889.92 2017-05-09 17:50:13.000 129 21233.14 194.97 42924.93 47889.84 2017-05-09 17:50:14.000 129 21233.12 194.98 42924.93 47889.83 2017-05-09 17:50:15.000 129 21233.12 195.00 42924.89 47889.76 2017-05-09 17:50:16.000 129 21233.09 194.99 42924.87 47889.79 2017-05-09 17:50:17.000 129 21233.09 194.99 42924.88 47889.75 2017-05-09 17:50:18.000 129 21233.10 195.01 42924.84 47889.77 2017-05-09 17:50:19.000 129 21233.11 195.01 42924.82 47889.71 2017-05-09 17:50:20.000 129 21233.09 195.04 42924.80 47889.70 2017-05-09 17:50:21.000 129 21233.09 195.07 42924.79 47889.69 2017-05-09 17:50:22.000 129 21233.07 195.07 42924.78 47889.66 2017-05-09 17:50:23.000 129 21233.05 195.09 42924.76 47889.67 2017-05-09 17:50:24.000 129 21233.05 195.09 42924.75 47889.63 2017-05-09 17:50:25.000 129 21233.05 195.13 42924.76 47889.63 2017-05-09 17:50:26.000 129 21233.03 195.16 42924.70 47889.62 2017-05-09 17:50:27.000 129 21233.02 195.19 42924.68 47889.55 2017-05-09 17:50:28.000 129 21233.00 195.19 42924.68 47889.55 2017-05-09 17:50:29.000 129 21232.96 195.23 42924.64 47889.51 2017-05-09 17:50:30.000 129 21232.92 195.23 42924.61 47889.47 2017-05-09 17:50:31.000 129 21232.90 195.26 42924.60 47889.42 2017-05-09 17:50:32.000 129 21232.89 195.27 42924.54 47889.41 2017-05-09 17:50:33.000 129 21232.86 195.26 42924.52 47889.38 2017-05-09 17:50:34.000 129 21232.89 195.28 42924.51 47889.36 2017-05-09 17:50:35.000 129 21232.87 195.29 42924.50 47889.34 2017-05-09 17:50:36.000 129 21232.87 195.29 42924.50 47889.34 2017-05-09 17:50:37.000 129 21232.86 195.31 42924.47 47889.32 2017-05-09 17:50:38.000 129 21232.85 195.29 42924.47 47889.28 2017-05-09 17:50:39.000 129 21232.86 195.32 42924.45 47889.27 2017-05-09 17:50:40.000 129 21232.84 195.34 42924.44 47889.25 2017-05-09 17:50:41.000 129 21232.86 195.32 42924.44 47889.26 2017-05-09 17:50:42.000 129 21232.89 195.30 42924.47 47889.28 2017-05-09 17:50:43.000 129 21232.86 195.31 42924.46 47889.27 2017-05-09 17:50:44.000 129 21232.88 195.32 42924.45 47889.26 2017-05-09 17:50:45.000 129 21232.86 195.33 42924.48 47889.29 2017-05-09 17:50:46.000 129 21232.91 195.34 42924.49 47889.33 2017-05-09 17:50:47.000 129 21232.91 195.36 42924.50 47889.32 2017-05-09 17:50:48.000 129 21232.91 195.41 42924.46 47889.32 2017-05-09 17:50:49.000 129 21232.90 195.45 42924.43 47889.30 2017-05-09 17:50:50.000 129 21232.85 195.51 42924.41 47889.27 2017-05-09 17:50:51.000 129 21232.81 195.48 42924.35 47889.20 2017-05-09 17:50:52.000 129 21232.82 195.45 42924.32 47889.21 2017-05-09 17:50:53.000 129 21232.80 195.48 42924.28 47889.15 2017-05-09 17:50:54.000 129 21232.82 195.46 42924.29 47889.15 2017-05-09 17:50:55.000 129 21232.83 195.44 42924.26 47889.10 2017-05-09 17:50:56.000 129 21232.80 195.41 42924.26 47889.09 2017-05-09 17:50:57.000 129 21232.80 195.37 42924.26 47889.10 2017-05-09 17:50:58.000 129 21232.75 195.33 42924.30 47889.09 2017-05-09 17:50:59.000 129 21232.75 195.32 42924.33 47889.09 2017-05-09 17:51:00.000 129 21232.74 195.27 42924.34 47889.10 2017-05-09 17:51:01.000 129 21232.72 195.27 42924.35 47889.09 2017-05-09 17:51:02.000 129 21232.74 195.28 42924.34 47889.14 2017-05-09 17:51:03.000 129 21232.70 195.25 42924.32 47889.09 2017-05-09 17:51:04.000 129 21232.64 195.20 42924.33 47889.07 2017-05-09 17:51:05.000 129 21232.58 195.13 42924.33 47889.07 2017-05-09 17:51:06.000 129 21232.53 195.10 42924.34 47889.04 2017-05-09 17:51:07.000 129 21232.48 195.09 42924.34 47889.02 2017-05-09 17:51:08.000 129 21232.43 195.08 42924.31 47888.99 2017-05-09 17:51:09.000 129 21232.41 195.03 42924.28 47888.94 2017-05-09 17:51:10.000 129 21232.40 194.95 42924.27 47888.92 2017-05-09 17:51:11.000 129 21232.38 194.91 42924.31 47888.94 2017-05-09 17:51:12.000 129 21232.40 194.85 42924.34 47888.94 2017-05-09 17:51:13.000 129 21232.41 194.85 42924.31 47888.93 2017-05-09 17:51:14.000 129 21232.41 194.91 42924.32 47888.92 2017-05-09 17:51:15.000 129 21232.41 194.93 42924.29 47888.93 2017-05-09 17:51:16.000 129 21232.39 194.95 42924.25 47888.90 2017-05-09 17:51:17.000 129 21232.42 194.93 42924.25 47888.87 2017-05-09 17:51:18.000 129 21232.43 194.88 42924.25 47888.88 2017-05-09 17:51:19.000 129 21232.39 194.86 42924.24 47888.87 2017-05-09 17:51:20.000 129 21232.40 194.83 42924.29 47888.91 2017-05-09 17:51:21.000 129 21232.40 194.83 42924.32 47888.91 2017-05-09 17:51:22.000 129 21232.41 194.83 42924.30 47888.95 2017-05-09 17:51:23.000 129 21232.44 194.80 42924.32 47888.95 2017-05-09 17:51:24.000 129 21232.46 194.78 42924.34 47888.97 2017-05-09 17:51:25.000 129 21232.46 194.79 42924.37 47888.98 2017-05-09 17:51:26.000 129 21232.45 194.85 42924.41 47889.02 2017-05-09 17:51:27.000 129 21232.52 194.94 42924.40 47889.04 2017-05-09 17:51:28.000 129 21232.52 195.03 42924.42 47889.10 2017-05-09 17:51:29.000 129 21232.55 195.05 42924.43 47889.11 2017-05-09 17:51:30.000 129 21232.55 195.08 42924.44 47889.10 2017-05-09 17:51:31.000 129 21232.58 195.10 42924.45 47889.13 2017-05-09 17:51:32.000 129 21232.63 195.14 42924.46 47889.15 2017-05-09 17:51:33.000 129 21232.64 195.13 42924.45 47889.17 2017-05-09 17:51:34.000 129 21232.65 195.15 42924.45 47889.16 2017-05-09 17:51:35.000 129 21232.65 195.16 42924.45 47889.16 2017-05-09 17:51:36.000 129 21232.70 195.16 42924.48 47889.19 2017-05-09 17:51:37.000 129 21232.76 195.16 42924.53 47889.19 2017-05-09 17:51:38.000 129 21232.77 195.19 42924.52 47889.23 2017-05-09 17:51:39.000 129 21232.80 195.16 42924.52 47889.22 2017-05-09 17:51:40.000 129 21232.81 195.17 42924.50 47889.23 2017-05-09 17:51:41.000 129 21232.80 195.16 42924.51 47889.23 2017-05-09 17:51:42.000 129 21232.81 195.15 42924.53 47889.25 2017-05-09 17:51:43.000 129 21232.77 195.16 42924.49 47889.21 2017-05-09 17:51:44.000 129 21232.76 195.15 42924.47 47889.25 2017-05-09 17:51:45.000 129 21232.77 195.14 42924.45 47889.18 2017-05-09 17:51:46.000 129 21232.74 195.15 42924.44 47889.18 2017-05-09 17:51:47.000 129 21232.74 195.18 42924.43 47889.14 2017-05-09 17:51:48.000 129 21232.83 195.20 42924.44 47889.18 2017-05-09 17:51:49.000 129 21232.87 195.21 42924.43 47889.14 2017-05-09 17:51:50.000 129 21232.85 195.22 42924.45 47889.20 2017-05-09 17:51:51.000 129 21232.84 195.17 42924.47 47889.17 2017-05-09 17:51:52.000 129 21232.81 195.10 42924.48 47889.24 2017-05-09 17:51:53.000 129 21232.82 195.03 42924.50 47889.22 2017-05-09 17:51:54.000 129 21232.80 195.01 42924.49 47889.21 2017-05-09 17:51:55.000 129 21232.80 195.00 42924.50 47889.18 2017-05-09 17:51:56.000 129 21232.73 194.98 42924.47 47889.19 2017-05-09 17:51:57.000 129 21232.74 194.95 42924.45 47889.16 2017-05-09 17:51:58.000 129 21232.74 194.91 42924.47 47889.18 2017-05-09 17:51:59.000 129 21232.71 194.90 42924.47 47889.15 2017-05-09 17:52:00.000 129 21232.74 194.87 42924.46 47889.17 2017-05-09 17:52:01.000 129 21232.74 194.84 42924.45 47889.15 2017-05-09 17:52:02.000 129 21232.73 194.80 42924.51 47889.20 2017-05-09 17:52:03.000 129 21232.73 194.77 42924.53 47889.24 2017-05-09 17:52:04.000 129 21232.71 194.79 42924.58 47889.25 2017-05-09 17:52:05.000 129 21232.70 194.76 42924.59 47889.24 2017-05-09 17:52:06.000 129 21232.72 194.76 42924.60 47889.29 2017-05-09 17:52:07.000 129 21232.72 194.75 42924.61 47889.27 2017-05-09 17:52:08.000 129 21232.67 194.79 42924.62 47889.29 2017-05-09 17:52:09.000 129 21232.61 194.81 42924.60 47889.26 2017-05-09 17:52:10.000 129 21232.59 194.83 42924.61 47889.21 2017-05-09 17:52:11.000 129 21232.58 194.85 42924.59 47889.19 2017-05-09 17:52:12.000 129 21232.60 194.91 42924.59 47889.18 2017-05-09 17:52:13.000 129 21232.61 194.93 42924.57 47889.18 2017-05-09 17:52:14.000 129 21232.60 194.96 42924.55 47889.20 2017-05-09 17:52:15.000 129 21232.59 194.98 42924.55 47889.19 2017-05-09 17:52:16.000 129 21232.60 195.02 42924.59 47889.24 2017-05-09 17:52:17.000 129 21232.63 195.00 42924.63 47889.21 2017-05-09 17:52:18.000 129 21232.62 195.01 42924.67 47889.27 2017-05-09 17:52:19.000 129 21232.60 195.05 42924.65 47889.29 2017-05-09 17:52:20.000 129 21232.58 195.03 42924.67 47889.28 2017-05-09 17:52:21.000 129 21232.58 195.00 42924.66 47889.28 2017-05-09 17:52:22.000 129 21232.62 194.95 42924.64 47889.28 2017-05-09 17:52:23.000 129 21232.64 194.93 42924.64 47889.28 2017-05-09 17:52:24.000 129 21232.66 194.92 42924.64 47889.30 2017-05-09 17:52:25.000 129 21232.69 194.91 42924.63 47889.29 2017-05-09 17:52:26.000 129 21232.68 194.87 42924.65 47889.26 2017-05-09 17:52:27.000 129 21232.71 194.78 42924.65 47889.33 2017-05-09 17:52:28.000 129 21232.78 194.73 42924.71 47889.35 2017-05-09 17:52:29.000 129 21232.83 194.67 42924.76 47889.39 2017-05-09 17:52:30.000 129 21232.84 194.65 42924.79 47889.45 2017-05-09 17:52:31.000 129 21232.88 194.65 42924.79 47889.50 2017-05-09 17:52:32.000 129 21232.92 194.67 42924.80 47889.51 2017-05-09 17:52:33.000 129 21232.92 194.71 42924.81 47889.55 2017-05-09 17:52:34.000 129 21232.92 194.71 42924.80 47889.55 2017-05-09 17:52:35.000 129 21232.91 194.73 42924.81 47889.54 2017-05-09 17:52:36.000 129 21232.90 194.74 42924.77 47889.54 2017-05-09 17:52:37.000 129 21232.91 194.73 42924.77 47889.53 2017-05-09 17:52:38.000 129 21232.88 194.73 42924.80 47889.53 2017-05-09 17:52:39.000 129 21232.88 194.73 42924.78 47889.53 2017-05-09 17:52:40.000 129 21232.89 194.73 42924.77 47889.49 2017-05-09 17:52:41.000 129 21232.89 194.74 42924.75 47889.50 2017-05-09 17:52:42.000 129 21232.89 194.73 42924.75 47889.51 2017-05-09 17:52:43.000 129 21232.94 194.76 42924.70 47889.51 2017-05-09 17:52:44.000 129 21232.94 194.76 42924.73 47889.51 2017-05-09 17:52:45.000 129 21232.94 194.77 42924.77 47889.49 2017-05-09 17:52:46.000 129 21232.90 194.76 42924.76 47889.50 2017-05-09 17:52:47.000 129 21232.89 194.76 42924.79 47889.48 2017-05-09 17:52:48.000 129 21232.87 194.77 42924.78 47889.53 2017-05-09 17:52:49.000 129 21232.88 194.76 42924.78 47889.51 2017-05-09 17:52:50.000 129 21232.93 194.72 42924.78 47889.51 2017-05-09 17:52:51.000 129 21232.91 194.70 42924.78 47889.51 2017-05-09 17:52:52.000 129 21232.94 194.71 42924.77 47889.53 2017-05-09 17:52:53.000 129 21232.92 194.70 42924.76 47889.53 2017-05-09 17:52:54.000 129 21232.92 194.71 42924.77 47889.55 2017-05-09 17:52:55.000 129 21232.88 194.77 42924.79 47889.52 2017-05-09 17:52:56.000 129 21232.89 194.82 42924.76 47889.55 2017-05-09 17:52:57.000 129 21232.92 194.84 42924.75 47889.53 2017-05-09 17:52:58.000 129 21232.87 194.90 42924.70 47889.50 2017-05-09 17:52:59.000 129 21232.83 195.00 42924.66 47889.45 2017-05-09 17:53:00.000 129 21232.81 195.04 42924.62 47889.40 2017-05-09 17:53:01.000 129 21232.83 195.04 42924.58 47889.34 2017-05-09 17:53:02.000 129 21232.84 195.04 42924.57 47889.34 2017-05-09 17:53:03.000 129 21232.81 195.01 42924.59 47889.29 2017-05-09 17:53:04.000 129 21232.81 195.02 42924.58 47889.36 2017-05-09 17:53:05.000 129 21232.83 195.06 42924.56 47889.33 2017-05-09 17:53:06.000 129 21232.83 195.14 42924.51 47889.31 2017-05-09 17:53:07.000 129 21232.80 195.24 42924.44 47889.27 2017-05-09 17:53:08.000 129 21232.81 195.31 42924.41 47889.22 2017-05-09 17:53:09.000 129 21232.76 195.37 42924.37 47889.16 2017-05-09 17:53:10.000 129 21232.71 195.38 42924.33 47889.08 2017-05-09 17:53:11.000 129 21232.66 195.35 42924.30 47889.04 2017-05-09 17:53:12.000 129 21232.66 195.32 42924.30 47889.02 2017-05-09 17:53:13.000 129 21232.66 195.30 42924.30 47888.98 2017-05-09 17:53:14.000 129 21232.67 195.30 42924.31 47889.01 2017-05-09 17:53:15.000 129 21232.65 195.29 42924.32 47889.00 2017-05-09 17:53:16.000 129 21232.65 195.29 42924.31 47889.03 2017-05-09 17:53:17.000 129 21232.67 195.26 42924.31 47889.00 2017-05-09 17:53:18.000 129 21232.67 195.31 42924.30 47889.02 2017-05-09 17:53:19.000 129 21232.69 195.34 42924.28 47888.98 2017-05-09 17:53:20.000 129 21232.75 195.36 42924.24 47889.01 2017-05-09 17:53:21.000 129 21232.77 195.39 42924.20 47888.97 2017-05-09 17:53:22.000 129 21232.80 195.37 42924.15 47888.95 2017-05-09 17:53:23.000 129 21232.78 195.37 42924.12 47888.92 2017-05-09 17:53:24.000 129 21232.82 195.37 42924.12 47888.90 2017-05-09 17:53:25.000 129 21232.84 195.36 42924.12 47888.89 2017-05-09 17:53:26.000 129 21232.85 195.31 42924.07 47888.90 2017-05-09 17:53:27.000 129 21232.84 195.31 42924.09 47888.89 2017-05-09 17:53:28.000 129 21232.86 195.34 42924.08 47888.89 2017-05-09 17:53:29.000 129 21232.89 195.29 42924.04 47888.88 2017-05-09 17:53:30.000 129 21232.88 195.24 42924.06 47888.90 2017-05-09 17:53:31.000 129 21232.88 195.19 42924.12 47888.89 2017-05-09 17:53:32.000 129 21232.85 195.12 42924.17 47888.96 2017-05-09 17:53:33.000 129 21232.91 195.07 42924.19 47888.95 2017-05-09 17:53:34.000 129 21232.92 195.05 42924.21 47889.04 2017-05-09 17:53:35.000 129 21232.92 195.02 42924.23 47889.09 2017-05-09 17:53:36.000 129 21232.90 195.00 42924.28 47889.08 2017-05-09 17:53:37.000 129 21232.88 195.02 42924.30 47889.13 2017-05-09 17:53:38.000 129 21232.85 195.02 42924.33 47889.11 2017-05-09 17:53:39.000 129 21232.84 195.00 42924.34 47889.11 2017-05-09 17:53:40.000 129 21232.85 194.97 42924.38 47889.17 2017-05-09 17:53:41.000 129 21232.84 194.96 42924.40 47889.17 2017-05-09 17:53:42.000 129 21232.83 194.96 42924.44 47889.18 2017-05-09 17:53:43.000 129 21232.87 194.94 42924.46 47889.22 2017-05-09 17:53:44.000 129 21232.93 194.95 42924.48 47889.24 2017-05-09 17:53:45.000 129 21232.98 194.95 42924.49 47889.30 2017-05-09 17:53:46.000 129 21233.05 194.97 42924.47 47889.32 2017-05-09 17:53:47.000 129 21233.06 194.98 42924.42 47889.36 2017-05-09 17:53:48.000 129 21233.09 194.96 42924.44 47889.37 2017-05-09 17:53:49.000 129 21233.10 194.93 42924.45 47889.35 2017-05-09 17:53:50.000 129 21233.10 194.93 42924.47 47889.38 2017-05-09 17:53:51.000 129 21233.09 194.94 42924.46 47889.39 2017-05-09 17:53:52.000 129 21233.11 194.97 42924.45 47889.38 2017-05-09 17:53:53.000 129 21233.10 195.00 42924.45 47889.41 2017-05-09 17:53:54.000 129 21233.08 195.00 42924.44 47889.39 2017-05-09 17:53:55.000 129 21233.07 194.98 42924.44 47889.34 2017-05-09 17:53:56.000 129 21233.04 195.00 42924.38 47889.35 2017-05-09 17:53:57.000 129 21233.06 194.99 42924.37 47889.33 2017-05-09 17:53:58.000 129 21233.05 195.02 42924.38 47889.32 2017-05-09 17:53:59.000 129 21233.02 195.10 42924.32 47889.30 2017-05-09 17:54:00.000 129 21232.96 195.09 42924.29 47889.27 2017-05-09 17:54:01.000 129 21232.91 195.09 42924.28 47889.22 2017-05-09 17:54:02.000 129 21232.86 195.08 42924.29 47889.14 2017-05-09 17:54:03.000 129 21232.81 195.07 42924.26 47889.10 2017-05-09 17:54:04.000 129 21232.77 195.05 42924.28 47889.09 2017-05-09 17:54:05.000 129 21232.80 195.04 42924.28 47889.08 2017-05-09 17:54:06.000 129 21232.80 195.04 42924.28 47889.09 2017-05-09 17:54:07.000 129 21232.77 194.99 42924.27 47889.07 2017-05-09 17:54:08.000 129 21232.77 194.94 42924.29 47889.06 2017-05-09 17:54:09.000 129 21232.84 194.89 42924.30 47889.11 2017-05-09 17:54:10.000 129 21232.87 194.88 42924.35 47889.14 2017-05-09 17:54:11.000 129 21232.91 194.84 42924.39 47889.18 2017-05-09 17:54:12.000 129 21233.00 194.78 42924.38 47889.24 2017-05-09 17:54:13.000 129 21233.08 194.77 42924.40 47889.30 2017-05-09 17:54:14.000 129 21233.15 194.75 42924.41 47889.35 2017-05-09 17:54:15.000 129 21233.22 194.67 42924.45 47889.38 2017-05-09 17:54:16.000 129 21233.24 194.65 42924.49 47889.45 2017-05-09 17:54:17.000 129 21233.23 194.65 42924.52 47889.48 2017-05-09 17:54:18.000 129 21233.28 194.62 42924.54 47889.53 2017-05-09 17:54:19.000 129 21233.31 194.60 42924.57 47889.53 2017-05-09 17:54:20.000 129 21233.32 194.57 42924.59 47889.58 2017-05-09 17:54:21.000 129 21233.37 194.51 42924.65 47889.61 2017-05-09 17:54:22.000 129 21233.42 194.51 42924.64 47889.66 2017-05-09 17:54:23.000 129 21233.48 194.51 42924.65 47889.71 2017-05-09 17:54:24.000 129 21233.52 194.49 42924.69 47889.75 2017-05-09 17:54:25.000 129 21233.57 194.52 42924.71 47889.77 2017-05-09 17:54:26.000 129 21233.55 194.52 42924.71 47889.82 2017-05-09 17:54:27.000 129 21233.61 194.46 42924.74 47889.85 2017-05-09 17:54:28.000 129 21233.62 194.49 42924.77 47889.88 2017-05-09 17:54:29.000 129 21233.64 194.49 42924.77 47889.89 2017-05-09 17:54:30.000 129 21233.66 194.45 42924.79 47889.95 2017-05-09 17:54:31.000 129 21233.63 194.46 42924.83 47889.97 2017-05-09 17:54:32.000 129 21233.65 194.45 42924.85 47889.99 2017-05-09 17:54:33.000 129 21233.67 194.47 42924.87 47890.01 2017-05-09 17:54:34.000 129 21233.65 194.53 42924.87 47890.04 2017-05-09 17:54:35.000 129 21233.64 194.54 42924.89 47890.03 2017-05-09 17:54:36.000 129 21233.61 194.54 42924.87 47890.02 2017-05-09 17:54:37.000 129 21233.60 194.57 42924.84 47890.01 2017-05-09 17:54:38.000 129 21233.57 194.60 42924.84 47889.99 2017-05-09 17:54:39.000 129 21233.56 194.63 42924.84 47889.94 2017-05-09 17:54:40.000 129 21233.58 194.63 42924.82 47889.96 2017-05-09 17:54:41.000 129 21233.57 194.63 42924.78 47889.92 2017-05-09 17:54:42.000 129 21233.56 194.72 42924.79 47889.96 2017-05-09 17:54:43.000 129 21233.51 194.77 42924.79 47889.89 2017-05-09 17:54:44.000 129 21233.51 194.79 42924.74 47889.87 2017-05-09 17:54:45.000 129 21233.52 194.81 42924.74 47889.85 2017-05-09 17:54:46.000 129 21233.52 194.84 42924.71 47889.85 2017-05-09 17:54:47.000 129 21233.57 194.86 42924.72 47889.83 2017-05-09 17:54:48.000 129 21233.62 194.86 42924.74 47889.87 2017-05-09 17:54:49.000 129 21233.63 194.87 42924.75 47889.86 2017-05-09 17:54:50.000 129 21233.70 194.89 42924.75 47889.91 2017-05-09 17:54:51.000 129 21233.70 194.90 42924.76 47889.89 2017-05-09 17:54:52.000 129 21233.72 194.91 42924.77 47889.93 2017-05-09 17:54:53.000 129 21233.73 194.98 42924.72 47889.90 2017-05-09 17:54:54.000 129 21233.73 195.03 42924.66 47889.91 2017-05-09 17:54:55.000 129 21233.75 195.06 42924.62 47889.88 2017-05-09 17:54:56.000 129 21233.77 195.05 42924.60 47889.85 2017-05-09 17:54:57.000 129 21233.76 195.02 42924.60 47889.82 2017-05-09 17:54:58.000 129 21233.73 195.00 42924.61 47889.81 2017-05-09 17:54:59.000 129 21233.73 195.00 42924.62 47889.80 2017-05-09 17:55:00.000 129 21233.71 195.03 42924.60 47889.84 2017-05-09 17:55:01.000 129 21233.71 195.05 42924.60 47889.79 2017-05-09 17:55:02.000 129 21233.71 195.03 42924.60 47889.82 2017-05-09 17:55:03.000 129 21233.73 195.01 42924.59 47889.80 2017-05-09 17:55:04.000 129 21233.77 195.00 42924.61 47889.84 2017-05-09 17:55:05.000 129 21233.77 195.03 42924.62 47889.81 2017-05-09 17:55:06.000 129 21233.79 195.08 42924.62 47889.83 2017-05-09 17:55:07.000 129 21233.75 195.06 42924.65 47889.86 2017-05-09 17:55:08.000 129 21233.77 195.05 42924.63 47889.83 2017-05-09 17:55:09.000 129 21233.73 195.12 42924.62 47889.83 2017-05-09 17:55:10.000 129 21233.74 195.16 42924.59 47889.85 2017-05-09 17:55:11.000 129 21233.75 195.18 42924.57 47889.77 2017-05-09 17:55:12.000 129 21233.73 195.15 42924.57 47889.79 2017-05-09 17:55:13.000 129 21233.74 195.17 42924.57 47889.76 2017-05-09 17:55:14.000 129 21233.69 195.19 42924.56 47889.76 2017-05-09 17:55:15.000 129 21233.68 195.22 42924.55 47889.76 2017-05-09 17:55:16.000 129 21233.67 195.24 42924.55 47889.76 2017-05-09 17:55:17.000 129 21233.67 195.29 42924.54 47889.73 2017-05-09 17:55:18.000 129 21233.64 195.32 42924.55 47889.74 2017-05-09 17:55:19.000 129 21233.59 195.33 42924.53 47889.70 2017-05-09 17:55:20.000 129 21233.60 195.33 42924.54 47889.68 2017-05-09 17:55:21.000 129 21233.57 195.36 42924.51 47889.66 2017-05-09 17:55:22.000 129 21233.47 195.43 42924.49 47889.61 2017-05-09 17:55:23.000 129 21233.40 195.46 42924.46 47889.57 2017-05-09 17:55:24.000 129 21233.37 195.51 42924.44 47889.53 2017-05-09 17:55:25.000 129 21233.34 195.53 42924.41 47889.46 2017-05-09 17:55:26.000 129 21233.27 195.51 42924.42 47889.44 2017-05-09 17:55:27.000 129 21233.19 195.52 42924.43 47889.40 2017-05-09 17:55:28.000 129 21233.19 195.57 42924.39 47889.38 2017-05-09 17:55:29.000 129 21233.21 195.56 42924.38 47889.33 2017-05-09 17:55:30.000 129 21233.18 195.56 42924.36 47889.36 2017-05-09 17:55:31.000 129 21233.15 195.58 42924.35 47889.37 2017-05-09 17:55:32.000 129 21233.14 195.60 42924.37 47889.32 2017-05-09 17:55:33.000 129 21233.15 195.59 42924.37 47889.33 2017-05-09 17:55:34.000 129 21233.17 195.60 42924.40 47889.34 2017-05-09 17:55:35.000 129 21233.16 195.60 42924.37 47889.30 2017-05-09 17:55:36.000 129 21233.14 195.65 42924.36 47889.33 2017-05-09 17:55:37.000 129 21233.11 195.70 42924.35 47889.33 2017-05-09 17:55:38.000 129 21233.08 195.71 42924.37 47889.32 2017-05-09 17:55:39.000 129 21233.05 195.73 42924.37 47889.31 2017-05-09 17:55:40.000 129 21233.03 195.75 42924.39 47889.30 2017-05-09 17:55:41.000 129 21233.00 195.73 42924.40 47889.30 2017-05-09 17:55:42.000 129 21232.98 195.71 42924.41 47889.30 2017-05-09 17:55:43.000 129 21232.99 195.74 42924.43 47889.29 2017-05-09 17:55:44.000 129 21232.97 195.77 42924.45 47889.33 2017-05-09 17:55:45.000 129 21232.95 195.76 42924.45 47889.31 2017-05-09 17:55:46.000 129 21232.88 195.78 42924.43 47889.29 2017-05-09 17:55:47.000 129 21232.82 195.75 42924.43 47889.29 2017-05-09 17:55:48.000 129 21232.80 195.76 42924.44 47889.27 2017-05-09 17:55:49.000 129 21232.74 195.79 42924.47 47889.27 2017-05-09 17:55:50.000 129 21232.72 195.90 42924.43 47889.23 2017-05-09 17:55:51.000 129 21232.66 196.00 42924.35 47889.17 2017-05-09 17:55:52.000 129 21232.59 196.06 42924.30 47889.08 2017-05-09 17:55:53.000 129 21232.54 196.08 42924.27 47888.98 2017-05-09 17:55:54.000 129 21232.50 196.09 42924.22 47888.96 2017-05-09 17:55:55.000 129 21232.46 196.09 42924.22 47888.87 2017-05-09 17:55:56.000 129 21232.37 196.08 42924.16 47888.87 2017-05-09 17:55:57.000 129 21232.34 196.09 42924.16 47888.79 2017-05-09 17:55:58.000 129 21232.30 196.06 42924.15 47888.79 2017-05-09 17:55:59.000 129 21232.26 196.04 42924.14 47888.77 2017-05-09 17:56:00.000 129 21232.26 196.01 42924.15 47888.79 2017-05-09 17:56:01.000 129 21232.20 196.01 42924.18 47888.77 2017-05-09 17:56:02.000 129 21232.18 196.05 42924.21 47888.74 2017-05-09 17:56:03.000 129 21232.10 196.09 42924.13 47888.73 2017-05-09 17:56:04.000 129 21232.13 196.08 42924.14 47888.71 2017-05-09 17:56:05.000 129 21232.07 196.08 42924.17 47888.69 2017-05-09 17:56:06.000 129 21232.04 196.06 42924.15 47888.67 2017-05-09 17:56:07.000 129 21232.01 196.06 42924.15 47888.65 2017-05-09 17:56:08.000 129 21231.97 196.04 42924.17 47888.69 2017-05-09 17:56:09.000 129 21231.96 196.05 42924.19 47888.62 2017-05-09 17:56:10.000 129 21231.95 196.04 42924.20 47888.66 2017-05-09 17:56:11.000 129 21231.90 196.03 42924.19 47888.64 2017-05-09 17:56:12.000 129 21231.89 196.04 42924.22 47888.66 2017-05-09 17:56:13.000 129 21231.91 196.03 42924.25 47888.65 2017-05-09 17:56:14.000 129 21231.93 195.97 42924.25 47888.70 2017-05-09 17:56:15.000 129 21231.90 195.93 42924.29 47888.71 2017-05-09 17:56:16.000 129 21231.92 195.85 42924.38 47888.78 2017-05-09 17:56:17.000 129 21231.93 195.78 42924.47 47888.81 2017-05-09 17:56:18.000 129 21231.89 195.78 42924.52 47888.85 2017-05-09 17:56:19.000 129 21231.85 195.80 42924.57 47888.93 2017-05-09 17:56:20.000 129 21231.82 195.83 42924.54 47888.93 2017-05-09 17:56:21.000 129 21231.80 195.85 42924.58 47888.93 2017-05-09 17:56:22.000 129 21231.77 195.81 42924.61 47888.95 2017-05-09 17:56:23.000 129 21231.75 195.77 42924.67 47888.95 2017-05-09 17:56:24.000 129 21231.71 195.77 42924.65 47888.94 2017-05-09 17:56:25.000 129 21231.66 195.75 42924.71 47888.98 2017-05-09 17:56:26.000 129 21231.63 195.76 42924.72 47888.98 2017-05-09 17:56:27.000 129 21231.56 195.77 42924.74 47888.98 2017-05-09 17:56:28.000 129 21231.51 195.80 42924.74 47888.96 2017-05-09 17:56:29.000 129 21231.47 195.86 42924.72 47888.95 2017-05-09 17:56:30.000 129 21231.45 195.89 42924.73 47888.96 2017-05-09 17:56:31.000 129 21231.45 195.88 42924.75 47888.91 2017-05-09 17:56:32.000 129 21231.43 195.88 42924.76 47888.92 2017-05-09 17:56:33.000 129 21231.39 195.90 42924.77 47888.90 2017-05-09 17:56:34.000 129 21231.37 195.89 42924.76 47888.91 2017-05-09 17:56:35.000 129 21231.34 195.88 42924.75 47888.91 2017-05-09 17:56:36.000 129 21231.35 195.86 42924.79 47888.93 2017-05-09 17:56:37.000 129 21231.34 195.81 42924.82 47888.93 2017-05-09 17:56:38.000 129 21231.32 195.76 42924.90 47888.93 2017-05-09 17:56:39.000 129 21231.29 195.77 42924.93 47888.96 2017-05-09 17:56:40.000 129 21231.22 195.80 42924.93 47888.94 2017-05-09 17:56:41.000 129 21231.17 195.79 42924.92 47888.94 2017-05-09 17:56:42.000 129 21231.14 195.77 42924.91 47888.93 2017-05-09 17:56:43.000 129 21231.13 195.80 42924.91 47888.91 2017-05-09 17:56:44.000 129 21231.09 195.87 42924.86 47888.88 2017-05-09 17:56:45.000 129 21231.00 195.91 42924.83 47888.83 2017-05-09 17:56:46.000 129 21230.94 195.95 42924.80 47888.79 2017-05-09 17:56:47.000 129 21230.92 195.94 42924.81 47888.73 2017-05-09 17:56:48.000 129 21230.85 195.92 42924.82 47888.68 2017-05-09 17:56:49.000 129 21230.82 195.90 42924.81 47888.65 2017-05-09 17:56:50.000 129 21230.80 195.88 42924.84 47888.67 2017-05-09 17:56:51.000 129 21230.74 195.90 42924.81 47888.65 2017-05-09 17:56:52.000 129 21230.73 195.90 42924.82 47888.65 2017-05-09 17:56:53.000 129 21230.69 195.93 42924.79 47888.63 2017-05-09 17:56:54.000 129 21230.64 195.97 42924.78 47888.60 2017-05-09 17:56:55.000 129 21230.64 196.00 42924.79 47888.61 2017-05-09 17:56:56.000 129 21230.64 196.00 42924.80 47888.59 2017-05-09 17:56:57.000 129 21230.64 196.00 42924.74 47888.55 2017-05-09 17:56:58.000 129 21230.67 196.01 42924.73 47888.54 2017-05-09 17:56:59.000 129 21230.66 196.03 42924.73 47888.54 2017-05-09 17:57:00.000 129 21230.66 196.03 42924.76 47888.55 2017-05-09 17:57:01.000 129 21230.65 196.04 42924.77 47888.55 2017-05-09 17:57:02.000 129 21230.65 196.05 42924.76 47888.59 2017-05-09 17:57:03.000 129 21230.63 196.01 42924.73 47888.54 2017-05-09 17:57:04.000 129 21230.59 195.99 42924.74 47888.56 2017-05-09 17:57:05.000 129 21230.54 196.01 42924.74 47888.53 2017-05-09 17:57:06.000 129 21230.52 196.02 42924.80 47888.53 2017-05-09 17:57:07.000 129 21230.50 196.05 42924.81 47888.55 2017-05-09 17:57:08.000 129 21230.49 196.08 42924.75 47888.53 2017-05-09 17:57:09.000 129 21230.48 196.09 42924.78 47888.51 2017-05-09 17:57:10.000 129 21230.48 196.09 42924.82 47888.52 2017-05-09 17:57:11.000 129 21230.46 196.09 42924.80 47888.47 2017-05-09 17:57:12.000 129 21230.45 196.12 42924.82 47888.52 2017-05-09 17:57:13.000 129 21230.41 196.16 42924.77 47888.48 2017-05-09 17:57:14.000 129 21230.39 196.21 42924.74 47888.46 2017-05-09 17:57:15.000 129 21230.38 196.25 42924.74 47888.40 2017-05-09 17:57:16.000 129 21230.37 196.28 42924.69 47888.41 2017-05-09 17:57:17.000 129 21230.36 196.31 42924.68 47888.38 2017-05-09 17:57:18.000 129 21230.40 196.34 42924.67 47888.35 2017-05-09 17:57:19.000 129 21230.39 196.35 42924.63 47888.31 2017-05-09 17:57:20.000 129 21230.37 196.35 42924.63 47888.31 2017-05-09 17:57:21.000 129 21230.40 196.39 42924.63 47888.29 2017-05-09 17:57:22.000 129 21230.38 196.38 42924.60 47888.31 2017-05-09 17:57:23.000 129 21230.41 196.32 42924.62 47888.31 2017-05-09 17:57:24.000 129 21230.45 196.28 42924.63 47888.31 2017-05-09 17:57:25.000 129 21230.47 196.25 42924.67 47888.38 2017-05-09 17:57:26.000 129 21230.50 196.22 42924.71 47888.42 2017-05-09 17:57:27.000 129 21230.51 196.20 42924.75 47888.45 2017-05-09 17:57:28.000 129 21230.55 196.22 42924.78 47888.49 2017-05-09 17:57:29.000 129 21230.50 196.28 42924.81 47888.52 2017-05-09 17:57:30.000 129 21230.45 196.36 42924.76 47888.53 2017-05-09 17:57:31.000 129 21230.44 196.41 42924.76 47888.47 2017-05-09 17:57:32.000 129 21230.40 196.44 42924.74 47888.42 2017-05-09 17:57:33.000 129 21230.36 196.47 42924.69 47888.41 2017-05-09 17:57:34.000 129 21230.31 196.53 42924.63 47888.35 2017-05-09 17:57:35.000 129 21230.31 196.53 42924.63 47888.35 2017-05-09 17:57:36.000 129 21230.32 196.59 42924.62 47888.31 2017-05-09 17:57:37.000 129 21230.30 196.67 42924.56 47888.28 2017-05-09 17:57:38.000 129 21230.29 196.69 42924.55 47888.26 2017-05-09 17:57:39.000 129 21230.24 196.73 42924.49 47888.18 2017-05-09 17:57:40.000 129 21230.23 196.76 42924.45 47888.14 2017-05-09 17:57:41.000 129 21230.22 196.73 42924.43 47888.09 2017-05-09 17:57:42.000 129 21230.21 196.69 42924.46 47888.07 2017-05-09 17:57:43.000 129 21230.22 196.69 42924.49 47888.12 2017-05-09 17:57:44.000 129 21230.25 196.67 42924.50 47888.12 2017-05-09 17:57:45.000 129 21230.23 196.64 42924.52 47888.14 2017-05-09 17:57:46.000 129 21230.22 196.61 42924.52 47888.13 2017-05-09 17:57:47.000 129 21230.20 196.57 42924.53 47888.14 2017-05-09 17:57:48.000 129 21230.20 196.54 42924.54 47888.17 2017-05-09 17:57:49.000 129 21230.19 196.56 42924.55 47888.15 2017-05-09 17:57:50.000 129 21230.19 196.61 42924.57 47888.20 2017-05-09 17:57:51.000 129 21230.17 196.68 42924.51 47888.18 2017-05-09 17:57:52.000 129 21230.17 196.70 42924.51 47888.15 2017-05-09 17:57:53.000 129 21230.17 196.72 42924.51 47888.13 2017-05-09 17:57:54.000 129 21230.17 196.73 42924.50 47888.12 2017-05-09 17:57:55.000 129 21230.16 196.75 42924.49 47888.09 2017-05-09 17:57:56.000 129 21230.18 196.76 42924.48 47888.10 2017-05-09 17:57:57.000 129 21230.17 196.78 42924.48 47888.07 2017-05-09 17:57:58.000 129 21230.13 196.80 42924.45 47888.08 2017-05-09 17:57:59.000 129 21230.12 196.80 42924.44 47888.05 2017-05-09 17:58:00.000 129 21230.10 196.86 42924.43 47888.07 2017-05-09 17:58:01.000 129 21230.08 196.89 42924.39 47888.02 2017-05-09 17:58:02.000 129 21230.06 196.91 42924.36 47887.99 2017-05-09 17:58:03.000 129 21230.03 196.90 42924.36 47887.94 2017-05-09 17:58:04.000 129 21230.02 196.93 42924.37 47887.96 2017-05-09 17:58:05.000 129 21230.02 196.96 42924.33 47887.90 2017-05-09 17:58:06.000 129 21230.03 197.00 42924.30 47887.93 2017-05-09 17:58:07.000 129 21230.03 197.03 42924.29 47887.88 2017-05-09 17:58:08.000 129 21230.01 197.07 42924.28 47887.87 2017-05-09 17:58:09.000 129 21229.98 197.11 42924.26 47887.86 2017-05-09 17:58:10.000 129 21229.94 197.14 42924.24 47887.85 2017-05-09 17:58:11.000 129 21229.98 197.16 42924.23 47887.78 2017-05-09 17:58:12.000 129 21229.97 197.19 42924.20 47887.80 2017-05-09 17:58:13.000 129 21229.98 197.20 42924.18 47887.79 2017-05-09 17:58:14.000 129 21230.00 197.22 42924.19 47887.80 2017-05-09 17:58:15.000 129 21229.98 197.29 42924.14 47887.77 2017-05-09 17:58:16.000 129 21229.95 197.37 42924.09 47887.75 2017-05-09 17:58:17.000 129 21229.93 197.42 42924.05 47887.67 2017-05-09 17:58:18.000 129 21229.92 197.40 42924.01 47887.63 2017-05-09 17:58:19.000 129 21229.94 197.38 42924.00 47887.61 2017-05-09 17:58:20.000 129 21229.95 197.32 42923.99 47887.62 2017-05-09 17:58:21.000 129 21229.99 197.19 42924.05 47887.61 2017-05-09 17:58:22.000 129 21229.97 197.07 42924.14 47887.66 2017-05-09 17:58:23.000 129 21229.96 196.97 42924.25 47887.75 2017-05-09 17:58:24.000 129 21229.95 196.90 42924.30 47887.82 2017-05-09 17:58:25.000 129 21229.92 196.92 42924.37 47887.85 2017-05-09 17:58:26.000 129 21229.91 196.94 42924.40 47887.95 2017-05-09 17:58:27.000 129 21229.96 196.95 42924.41 47887.95 2017-05-09 17:58:28.000 129 21229.97 197.01 42924.48 47887.98 2017-05-09 17:58:29.000 129 21229.98 197.06 42924.49 47888.02 2017-05-09 17:58:30.000 129 21229.95 197.08 42924.47 47888.00 2017-05-09 17:58:31.000 129 21229.94 197.09 42924.46 47888.00 2017-05-09 17:58:32.000 129 21229.93 197.07 42924.48 47888.03 2017-05-09 17:58:33.000 129 21229.93 197.06 42924.48 47888.01 2017-05-09 17:58:34.000 129 21229.95 197.06 42924.44 47888.01 2017-05-09 17:58:35.000 129 21229.95 197.05 42924.45 47888.01 2017-05-09 17:58:36.000 129 21229.95 196.98 42924.47 47888.00 2017-05-09 17:58:37.000 129 21229.97 196.93 42924.52 47888.04 2017-05-09 17:58:38.000 129 21229.92 196.92 42924.55 47888.06 2017-05-09 17:58:39.000 129 21229.93 196.88 42924.56 47888.07 2017-05-09 17:58:40.000 129 21229.95 196.83 42924.59 47888.09 2017-05-09 17:58:41.000 129 21229.95 196.80 42924.61 47888.09 2017-05-09 17:58:42.000 129 21229.95 196.79 42924.60 47888.10 2017-05-09 17:58:43.000 129 21229.94 196.78 42924.62 47888.11 2017-05-09 17:58:44.000 129 21229.94 196.80 42924.67 47888.14 2017-05-09 17:58:45.000 129 21229.92 196.76 42924.65 47888.13 2017-05-09 17:58:46.000 129 21229.91 196.74 42924.67 47888.13 2017-05-09 17:58:47.000 129 21229.89 196.72 42924.67 47888.14 2017-05-09 17:58:48.000 129 21229.88 196.68 42924.67 47888.16 2017-05-09 17:58:49.000 129 21229.86 196.70 42924.68 47888.15 2017-05-09 17:58:50.000 129 21229.85 196.72 42924.72 47888.14 2017-05-09 17:58:51.000 129 21229.82 196.73 42924.74 47888.15 2017-05-09 17:58:52.000 129 21229.81 196.76 42924.72 47888.14 2017-05-09 17:58:53.000 129 21229.78 196.80 42924.69 47888.12 2017-05-09 17:58:54.000 129 21229.81 196.80 42924.66 47888.12 2017-05-09 17:58:55.000 129 21229.79 196.83 42924.64 47888.08 2017-05-09 17:58:56.000 129 21229.81 196.83 42924.63 47888.09 2017-05-09 17:58:57.000 129 21229.84 196.81 42924.65 47888.09 2017-05-09 17:58:58.000 129 21229.87 196.79 42924.63 47888.09 2017-05-09 17:58:59.000 129 21229.85 196.78 42924.63 47888.06 2017-05-09 17:59:00.000 129 21229.82 196.79 42924.65 47888.10 2017-05-09 17:59:01.000 129 21229.84 196.80 42924.62 47888.10 2017-05-09 17:59:02.000 129 21229.85 196.83 42924.64 47888.10 2017-05-09 17:59:03.000 129 21229.86 196.85 42924.62 47888.08 2017-05-09 17:59:04.000 129 21229.90 196.86 42924.59 47888.08 2017-05-09 17:59:05.000 129 21229.88 196.90 42924.60 47888.08 2017-05-09 17:59:06.000 129 21229.87 196.93 42924.57 47888.05 2017-05-09 17:59:07.000 129 21229.89 196.92 42924.55 47888.05 2017-05-09 17:59:08.000 129 21229.92 196.92 42924.53 47888.04 2017-05-09 17:59:09.000 129 21229.97 196.96 42924.52 47888.04 2017-05-09 17:59:10.000 129 21229.99 196.93 42924.54 47888.06 2017-05-09 17:59:11.000 129 21229.99 196.94 42924.58 47888.07 2017-05-09 17:59:12.000 129 21230.02 196.98 42924.55 47888.05 2017-05-09 17:59:13.000 129 21230.06 196.98 42924.57 47888.07 2017-05-09 17:59:14.000 129 21230.08 196.92 42924.56 47888.09 2017-05-09 17:59:15.000 129 21230.10 196.91 42924.58 47888.11 2017-05-09 17:59:16.000 129 21230.12 196.88 42924.57 47888.15 2017-05-09 17:59:17.000 129 21230.16 196.87 42924.59 47888.14 2017-05-09 17:59:18.000 129 21230.18 196.88 42924.56 47888.15 2017-05-09 17:59:19.000 129 21230.18 196.87 42924.56 47888.16 2017-05-09 17:59:20.000 129 21230.21 196.84 42924.59 47888.17 2017-05-09 17:59:21.000 129 21230.22 196.81 42924.63 47888.19 2017-05-09 17:59:22.000 129 21230.25 196.84 42924.61 47888.22 2017-05-09 17:59:23.000 129 21230.28 196.83 42924.61 47888.20 2017-05-09 17:59:24.000 129 21230.32 196.79 42924.63 47888.26 2017-05-09 17:59:25.000 129 21230.38 196.73 42924.66 47888.28 2017-05-09 17:59:26.000 129 21230.41 196.70 42924.68 47888.32 2017-05-09 17:59:27.000 129 21230.46 196.67 42924.70 47888.37 2017-05-09 17:59:28.000 129 21230.47 196.66 42924.75 47888.41 2017-05-09 17:59:29.000 129 21230.49 196.66 42924.77 47888.41 2017-05-09 17:59:30.000 129 21230.52 196.65 42924.78 47888.48 2017-05-09 17:59:31.000 129 21230.53 196.65 42924.79 47888.49 2017-05-09 17:59:32.000 129 21230.58 196.64 42924.77 47888.52 2017-05-09 17:59:33.000 129 21230.58 196.67 42924.75 47888.53 2017-05-09 17:59:34.000 129 21230.58 196.68 42924.76 47888.54 2017-05-09 17:59:35.000 129 21230.60 196.67 42924.78 47888.54 2017-05-09 17:59:36.000 129 21230.64 196.71 42924.79 47888.54 2017-05-09 17:59:37.000 129 21230.65 196.70 42924.77 47888.54 2017-05-09 17:59:38.000 129 21230.64 196.72 42924.75 47888.58 2017-05-09 17:59:39.000 129 21230.69 196.70 42924.75 47888.53 2017-05-09 17:59:40.000 129 21230.71 196.69 42924.75 47888.56 2017-05-09 17:59:41.000 129 21230.72 196.66 42924.78 47888.53 2017-05-09 17:59:42.000 129 21230.73 196.65 42924.75 47888.56 2017-05-09 17:59:43.000 129 21230.72 196.69 42924.73 47888.56 2017-05-09 17:59:44.000 129 21230.74 196.71 42924.78 47888.56 2017-05-09 17:59:45.000 129 21230.74 196.71 42924.77 47888.56 2017-05-09 17:59:46.000 129 21230.73 196.74 42924.77 47888.56 2017-05-09 17:59:47.000 129 21230.77 196.74 42924.76 47888.54 2017-05-09 17:59:48.000 129 21230.76 196.74 42924.75 47888.58 2017-05-09 17:59:49.000 129 21230.78 196.74 42924.75 47888.57 2017-05-09 17:59:50.000 129 21230.80 196.73 42924.74 47888.55 2017-05-09 17:59:51.000 129 21230.79 196.69 42924.72 47888.56 2017-05-09 17:59:52.000 129 21230.79 196.70 42924.76 47888.62 2017-05-09 17:59:53.000 129 21230.79 196.72 42924.76 47888.55 2017-05-09 17:59:54.000 129 21230.84 196.72 42924.78 47888.59 2017-05-09 17:59:55.000 129 21230.86 196.74 42924.77 47888.61 2017-05-09 17:59:56.000 129 21230.88 196.77 42924.76 47888.65 2017-05-09 17:59:57.000 129 21230.94 196.81 42924.73 47888.63 2017-05-09 17:59:58.000 129 21230.98 196.86 42924.71 47888.65 2017-05-09 17:59:59.000 129 21230.97 196.91 42924.68 47888.64 2017-05-09 18:00:00.000 129 21230.98 196.89 42924.64 47888.60 2017-05-09 18:00:01.000 129 21230.95 196.88 42924.65 47888.58 2017-05-09 18:00:02.000 129 21230.90 196.84 42924.63 47888.61 2017-05-09 18:00:03.000 129 21230.88 196.82 42924.64 47888.53 2017-05-09 18:00:04.000 129 21230.83 196.85 42924.68 47888.56 2017-05-09 18:00:05.000 129 21230.81 196.88 42924.69 47888.56 2017-05-09 18:00:06.000 129 21230.79 196.90 42924.68 47888.55 2017-05-09 18:00:07.000 129 21230.75 196.92 42924.67 47888.52 2017-05-09 18:00:08.000 129 21230.70 196.92 42924.69 47888.51 2017-05-09 18:00:09.000 129 21230.65 196.92 42924.68 47888.48 2017-05-09 18:00:10.000 129 21230.60 196.89 42924.71 47888.50 2017-05-09 18:00:11.000 129 21230.56 196.91 42924.74 47888.47 2017-05-09 18:00:12.000 129 21230.53 196.92 42924.74 47888.47 2017-05-09 18:00:13.000 129 21230.49 196.93 42924.76 47888.46 2017-05-09 18:00:14.000 129 21230.45 196.97 42924.78 47888.46 2017-05-09 18:00:15.000 129 21230.42 197.00 42924.76 47888.47 2017-05-09 18:00:16.000 129 21230.40 197.05 42924.71 47888.44 2017-05-09 18:00:17.000 129 21230.36 197.12 42924.70 47888.39 2017-05-09 18:00:18.000 129 21230.34 197.16 42924.66 47888.35 2017-05-09 18:00:19.000 129 21230.33 197.17 42924.62 47888.29 2017-05-09 18:00:20.000 129 21230.31 197.16 42924.61 47888.30 2017-05-09 18:00:21.000 129 21230.29 197.17 42924.61 47888.27 2017-05-09 18:00:22.000 129 21230.30 197.14 42924.63 47888.26 2017-05-09 18:00:23.000 129 21230.28 197.11 42924.66 47888.28 2017-05-09 18:00:24.000 129 21230.29 197.07 42924.67 47888.32 2017-05-09 18:00:25.000 129 21230.30 197.05 42924.69 47888.29 2017-05-09 18:00:26.000 129 21230.29 197.06 42924.72 47888.35 2017-05-09 18:00:27.000 129 21230.29 197.07 42924.75 47888.36 2017-05-09 18:00:28.000 129 21230.36 197.09 42924.76 47888.41 2017-05-09 18:00:29.000 129 21230.39 197.09 42924.74 47888.39 2017-05-09 18:00:30.000 129 21230.38 197.07 42924.73 47888.41 2017-05-09 18:00:31.000 129 21230.38 196.99 42924.76 47888.40 2017-05-09 18:00:32.000 129 21230.36 196.92 42924.82 47888.41 2017-05-09 18:00:33.000 129 21230.32 196.90 42924.87 47888.42 2017-05-09 18:00:34.000 129 21230.27 196.90 42924.90 47888.50 2017-05-09 18:00:35.000 129 21230.29 196.85 42924.91 47888.46 2017-05-09 18:00:36.000 129 21230.27 196.84 42924.91 47888.49 2017-05-09 18:00:37.000 129 21230.25 196.80 42924.94 47888.47 2017-05-09 18:00:38.000 129 21230.20 196.80 42924.95 47888.50 2017-05-09 18:00:39.000 129 21230.20 196.79 42924.95 47888.49 2017-05-09 18:00:40.000 129 21230.17 196.77 42924.94 47888.48 2017-05-09 18:00:41.000 129 21230.13 196.73 42924.95 47888.48 2017-05-09 18:00:42.000 129 21230.12 196.71 42925.00 47888.48 2017-05-09 18:00:43.000 129 21230.08 196.70 42925.01 47888.46 2017-05-09 18:00:44.000 129 21230.06 196.67 42925.02 47888.48 2017-05-09 18:00:45.000 129 21230.03 196.67 42925.04 47888.47 2017-05-09 18:00:46.000 129 21230.01 196.67 42925.00 47888.51 2017-05-09 18:00:47.000 129 21230.06 196.68 42924.96 47888.45 2017-05-09 18:00:48.000 129 21230.07 196.72 42924.94 47888.49 2017-05-09 18:00:49.000 129 21230.04 196.77 42924.92 47888.42 2017-05-09 18:00:50.000 129 21230.04 196.79 42924.88 47888.43 2017-05-09 18:00:51.000 129 21230.02 196.81 42924.87 47888.38 2017-05-09 18:00:52.000 129 21229.95 196.84 42924.83 47888.34 2017-05-09 18:00:53.000 129 21229.92 196.82 42924.77 47888.29 2017-05-09 18:00:54.000 129 21229.90 196.82 42924.75 47888.25 2017-05-09 18:00:55.000 129 21229.86 196.85 42924.75 47888.20 2017-05-09 18:00:56.000 129 21229.85 196.85 42924.72 47888.15 2017-05-09 18:00:57.000 129 21229.82 196.85 42924.72 47888.17 2017-05-09 18:00:58.000 129 21229.84 196.80 42924.71 47888.14 2017-05-09 18:00:59.000 129 21229.81 196.83 42924.70 47888.11 2017-05-09 18:01:00.000 129 21229.80 196.85 42924.69 47888.14 2017-05-09 18:01:01.000 129 21229.79 196.86 42924.67 47888.11 2017-05-09 18:01:02.000 129 21229.78 196.89 42924.64 47888.12 2017-05-09 18:01:03.000 129 21229.75 196.90 42924.68 47888.12 2017-05-09 18:01:04.000 129 21229.76 196.87 42924.70 47888.12 2017-05-09 18:01:05.000 129 21229.76 196.86 42924.71 47888.10 2017-05-09 18:01:06.000 129 21229.77 196.84 42924.70 47888.11 2017-05-09 18:01:07.000 129 21229.75 196.84 42924.69 47888.09 2017-05-09 18:01:08.000 129 21229.75 196.82 42924.70 47888.13 2017-05-09 18:01:09.000 129 21229.79 196.76 42924.74 47888.14 2017-05-09 18:01:10.000 129 21229.77 196.76 42924.77 47888.14 2017-05-09 18:01:11.000 129 21229.82 196.73 42924.79 47888.17 2017-05-09 18:01:12.000 129 21229.83 196.72 42924.84 47888.20 2017-05-09 18:01:13.000 129 21229.83 196.72 42924.81 47888.19 2017-05-09 18:01:14.000 129 21229.82 196.70 42924.78 47888.20 2017-05-09 18:01:15.000 129 21229.83 196.69 42924.78 47888.15 2017-05-09 18:01:16.000 129 21229.85 196.68 42924.75 47888.20 2017-05-09 18:01:17.000 129 21229.88 196.67 42924.79 47888.20 2017-05-09 18:01:18.000 129 21229.86 196.69 42924.77 47888.20 2017-05-09 18:01:19.000 129 21229.86 196.70 42924.74 47888.17 2017-05-09 18:01:20.000 129 21229.90 196.69 42924.74 47888.21 2017-05-09 18:01:21.000 129 21229.93 196.68 42924.74 47888.20 2017-05-09 18:01:22.000 129 21229.96 196.66 42924.75 47888.22 2017-05-09 18:01:23.000 129 21229.93 196.69 42924.77 47888.22 2017-05-09 18:01:24.000 129 21229.94 196.70 42924.75 47888.22 2017-05-09 18:01:25.000 129 21229.97 196.72 42924.72 47888.21 2017-05-09 18:01:26.000 129 21229.99 196.73 42924.72 47888.22 2017-05-09 18:01:27.000 129 21230.03 196.71 42924.74 47888.21 2017-05-09 18:01:28.000 129 21230.06 196.72 42924.74 47888.23 2017-05-09 18:01:29.000 129 21230.07 196.73 42924.73 47888.24 2017-05-09 18:01:30.000 129 21230.06 196.74 42924.74 47888.23 2017-05-09 18:01:31.000 129 21230.03 196.78 42924.68 47888.19 2017-05-09 18:01:32.000 129 21229.99 196.79 42924.67 47888.22 2017-05-09 18:01:33.000 129 21229.98 196.81 42924.64 47888.17 2017-05-09 18:01:34.000 129 21230.02 196.81 42924.65 47888.14 2017-05-09 18:01:35.000 129 21230.04 196.80 42924.65 47888.18 2017-05-09 18:01:36.000 129 21230.05 196.82 42924.66 47888.15 2017-05-09 18:01:37.000 129 21230.09 196.81 42924.63 47888.16 2017-05-09 18:01:38.000 129 21230.11 196.80 42924.65 47888.18 2017-05-09 18:01:39.000 129 21230.10 196.83 42924.64 47888.18 2017-05-09 18:01:40.000 129 21230.10 196.90 42924.62 47888.22 2017-05-09 18:01:41.000 129 21230.11 196.93 42924.63 47888.19 2017-05-09 18:01:42.000 129 21230.12 196.99 42924.59 47888.19 2017-05-09 18:01:43.000 129 21230.18 197.02 42924.59 47888.17 2017-05-09 18:01:44.000 129 21230.17 196.99 42924.63 47888.22 2017-05-09 18:01:45.000 129 21230.20 196.95 42924.66 47888.17 2017-05-09 18:01:46.000 129 21230.24 196.89 42924.68 47888.22 2017-05-09 18:01:47.000 129 21230.27 196.82 42924.75 47888.26 2017-05-09 18:01:48.000 129 21230.33 196.81 42924.80 47888.33 2017-05-09 18:01:49.000 129 21230.36 196.82 42924.82 47888.35 2017-05-09 18:01:50.000 129 21230.39 196.85 42924.80 47888.41 2017-05-09 18:01:51.000 129 21230.43 196.86 42924.80 47888.40 2017-05-09 18:01:52.000 129 21230.46 196.83 42924.80 47888.42 2017-05-09 18:01:53.000 129 21230.51 196.82 42924.77 47888.42 2017-05-09 18:01:54.000 129 21230.55 196.82 42924.78 47888.46 2017-05-09 18:01:55.000 129 21230.55 196.83 42924.78 47888.45 2017-05-09 18:01:56.000 129 21230.55 196.83 42924.78 47888.43 2017-05-09 18:01:57.000 129 21230.56 196.82 42924.78 47888.43 2017-05-09 18:01:58.000 129 21230.56 196.82 42924.74 47888.43 2017-05-09 18:01:59.000 129 21230.57 196.80 42924.73 47888.43 2017-05-09 18:02:00.000 129 21230.58 196.81 42924.74 47888.44 2017-05-09 18:02:01.000 129 21230.58 196.79 42924.73 47888.42 2017-05-09 18:02:02.000 129 21230.59 196.78 42924.74 47888.47 2017-05-09 18:02:03.000 129 21230.59 196.81 42924.77 47888.43 2017-05-09 18:02:04.000 129 21230.56 196.79 42924.77 47888.41 2017-05-09 18:02:05.000 129 21230.56 196.82 42924.78 47888.44 2017-05-09 18:02:06.000 129 21230.57 196.83 42924.77 47888.40 2017-05-09 18:02:07.000 129 21230.54 196.89 42924.75 47888.43 2017-05-09 18:02:08.000 129 21230.54 196.87 42924.77 47888.42 2017-05-09 18:02:09.000 129 21230.54 196.87 42924.79 47888.42 2017-05-09 18:02:10.000 129 21230.53 196.90 42924.80 47888.42 2017-05-09 18:02:11.000 129 21230.54 196.92 42924.78 47888.41 2017-05-09 18:02:12.000 129 21230.52 196.89 42924.77 47888.39 2017-05-09 18:02:13.000 129 21230.49 196.89 42924.76 47888.37 2017-05-09 18:02:14.000 129 21230.48 196.87 42924.80 47888.39 2017-05-09 18:02:15.000 129 21230.49 196.89 42924.80 47888.38 2017-05-09 18:02:16.000 129 21230.50 196.97 42924.76 47888.40 2017-05-09 18:02:17.000 129 21230.51 196.99 42924.69 47888.39 2017-05-09 18:02:18.000 129 21230.47 197.05 42924.64 47888.37 2017-05-09 18:02:19.000 129 21230.43 197.08 42924.61 47888.28 2017-05-09 18:02:20.000 129 21230.39 197.11 42924.54 47888.27 2017-05-09 18:02:21.000 129 21230.37 197.15 42924.52 47888.22 2017-05-09 18:02:22.000 129 21230.36 197.16 42924.52 47888.18 2017-05-09 18:02:23.000 129 21230.36 197.15 42924.47 47888.13 2017-05-09 18:02:24.000 129 21230.31 197.15 42924.46 47888.12 2017-05-09 18:02:25.000 129 21230.27 197.16 42924.47 47888.13 2017-05-09 18:02:26.000 129 21230.28 197.18 42924.47 47888.10 2017-05-09 18:02:27.000 129 21230.26 197.21 42924.46 47888.06 2017-05-09 18:02:28.000 129 21230.23 197.24 42924.43 47888.05 2017-05-09 18:02:29.000 129 21230.22 197.22 42924.42 47888.02 2017-05-09 18:02:30.000 129 21230.19 197.21 42924.43 47888.04 2017-05-09 18:02:31.000 129 21230.21 197.18 42924.44 47888.00 2017-05-09 18:02:32.000 129 21230.15 197.13 42924.45 47888.05 2017-05-09 18:02:33.000 129 21230.13 197.15 42924.47 47888.06 2017-05-09 18:02:34.000 129 21230.13 197.14 42924.49 47888.04 2017-05-09 18:02:35.000 129 21230.11 197.15 42924.50 47888.06 2017-05-09 18:02:36.000 129 21230.10 197.15 42924.51 47888.07 2017-05-09 18:02:37.000 129 21230.07 197.18 42924.49 47888.03 2017-05-09 18:02:38.000 129 21230.03 197.21 42924.45 47888.01 2017-05-09 18:02:39.000 129 21230.01 197.22 42924.45 47887.98 2017-05-09 18:02:40.000 129 21229.98 197.20 42924.46 47887.95 2017-05-09 18:02:41.000 129 21229.98 197.18 42924.46 47887.92 2017-05-09 18:02:42.000 129 21229.97 197.16 42924.45 47887.92 2017-05-09 18:02:43.000 129 21229.94 197.11 42924.43 47887.92 2017-05-09 18:02:44.000 129 21229.92 197.10 42924.44 47887.91 2017-05-09 18:02:45.000 129 21229.86 197.13 42924.43 47887.86 2017-05-09 18:02:46.000 129 21229.83 197.16 42924.40 47887.88 2017-05-09 18:02:47.000 129 21229.84 197.18 42924.39 47887.84 2017-05-09 18:02:48.000 129 21229.81 197.20 42924.37 47887.85 2017-05-09 18:02:49.000 129 21229.80 197.21 42924.37 47887.79 2017-05-09 18:02:50.000 129 21229.79 197.19 42924.36 47887.80 2017-05-09 18:02:51.000 129 21229.76 197.16 42924.36 47887.78 2017-05-09 18:02:52.000 129 21229.76 197.13 42924.37 47887.78 2017-05-09 18:02:53.000 129 21229.77 197.10 42924.36 47887.76 2017-05-09 18:02:54.000 129 21229.74 197.10 42924.38 47887.80 2017-05-09 18:02:55.000 129 21229.74 197.07 42924.35 47887.76 2017-05-09 18:02:56.000 129 21229.74 197.03 42924.34 47887.79 2017-05-09 18:02:57.000 129 21229.74 197.01 42924.33 47887.74 2017-05-09 18:02:58.000 129 21229.74 197.00 42924.35 47887.81 2017-05-09 18:02:59.000 129 21229.74 196.98 42924.37 47887.77 2017-05-09 18:03:00.000 129 21229.75 196.96 42924.38 47887.76 2017-05-09 18:03:01.000 129 21229.76 196.91 42924.39 47887.77 2017-05-09 18:03:02.000 129 21229.75 196.87 42924.42 47887.83 2017-05-09 18:03:03.000 129 21229.74 196.88 42924.42 47887.81 2017-05-09 18:03:04.000 129 21229.69 196.91 42924.39 47887.81 2017-05-09 18:03:05.000 129 21229.65 196.88 42924.45 47887.82 2017-05-09 18:03:06.000 129 21229.61 196.82 42924.46 47887.82 2017-05-09 18:03:07.000 129 21229.56 196.79 42924.46 47887.79 2017-05-09 18:03:08.000 129 21229.54 196.80 42924.48 47887.84 2017-05-09 18:03:09.000 129 21229.56 196.79 42924.49 47887.76 2017-05-09 18:03:10.000 129 21229.61 196.83 42924.47 47887.84 2017-05-09 18:03:11.000 129 21229.65 196.84 42924.45 47887.81 2017-05-09 18:03:12.000 129 21229.69 196.81 42924.47 47887.82 2017-05-09 18:03:13.000 129 21229.73 196.78 42924.48 47887.85 2017-05-09 18:03:14.000 129 21229.78 196.75 42924.49 47887.87 2017-05-09 18:03:15.000 129 21229.83 196.77 42924.51 47887.88 2017-05-09 18:03:16.000 129 21229.85 196.75 42924.48 47887.89 2017-05-09 18:03:17.000 129 21229.86 196.74 42924.48 47887.90 2017-05-09 18:03:18.000 129 21229.88 196.79 42924.44 47887.92 2017-05-09 18:03:19.000 129 21229.93 196.80 42924.42 47887.93 2017-05-09 18:03:20.000 129 21229.97 196.81 42924.42 47887.91 2017-05-09 18:03:21.000 129 21230.03 196.77 42924.40 47887.93 2017-05-09 18:03:22.000 129 21230.03 196.72 42924.40 47887.89 2017-05-09 18:03:23.000 129 21230.04 196.68 42924.44 47887.95 2017-05-09 18:03:24.000 129 21230.08 196.65 42924.45 47887.95 2017-05-09 18:03:25.000 129 21230.07 196.63 42924.48 47888.02 2017-05-09 18:03:26.000 129 21230.11 196.62 42924.49 47888.05 2017-05-09 18:03:27.000 129 21230.18 196.64 42924.54 47888.07 2017-05-09 18:03:28.000 129 21230.20 196.64 42924.57 47888.14 2017-05-09 18:03:29.000 129 21230.20 196.66 42924.56 47888.13 2017-05-09 18:03:30.000 129 21230.20 196.68 42924.57 47888.16 2017-05-09 18:03:31.000 129 21230.21 196.67 42924.60 47888.15 2017-05-09 18:03:32.000 129 21230.25 196.70 42924.56 47888.20 2017-05-09 18:03:33.000 129 21230.27 196.73 42924.59 47888.19 2017-05-09 18:03:34.000 129 21230.30 196.73 42924.57 47888.21 2017-05-09 18:03:35.000 129 21230.31 196.71 42924.60 47888.22 2017-05-09 18:03:36.000 129 21230.34 196.69 42924.63 47888.26 2017-05-09 18:03:37.000 129 21230.33 196.68 42924.63 47888.24 2017-05-09 18:03:38.000 129 21230.36 196.70 42924.63 47888.28 2017-05-09 18:03:39.000 129 21230.38 196.77 42924.61 47888.28 2017-05-09 18:03:40.000 129 21230.41 196.78 42924.60 47888.28 2017-05-09 18:03:41.000 129 21230.41 196.80 42924.58 47888.23 2017-05-09 18:03:42.000 129 21230.47 196.83 42924.55 47888.23 2017-05-09 18:03:43.000 129 21230.50 196.88 42924.48 47888.22 2017-05-09 18:03:44.000 129 21230.49 196.92 42924.45 47888.21 2017-05-09 18:03:45.000 129 21230.49 196.94 42924.41 47888.18 2017-05-09 18:03:46.000 129 21230.49 196.92 42924.41 47888.17 2017-05-09 18:03:47.000 129 21230.51 196.92 42924.40 47888.14 2017-05-09 18:03:48.000 129 21230.52 196.88 42924.40 47888.14 2017-05-09 18:03:49.000 129 21230.53 196.86 42924.42 47888.15 2017-05-09 18:03:50.000 129 21230.56 196.87 42924.40 47888.16 2017-05-09 18:03:51.000 129 21230.60 196.90 42924.37 47888.17 2017-05-09 18:03:52.000 129 21230.63 196.93 42924.35 47888.16 2017-05-09 18:03:53.000 129 21230.67 196.93 42924.35 47888.19 2017-05-09 18:03:54.000 129 21230.68 196.91 42924.34 47888.16 2017-05-09 18:03:55.000 129 21230.69 196.88 42924.32 47888.15 2017-05-09 18:03:56.000 129 21230.72 196.89 42924.31 47888.16 2017-05-09 18:03:57.000 129 21230.70 196.90 42924.30 47888.14 2017-05-09 18:03:58.000 129 21230.74 196.87 42924.28 47888.18 2017-05-09 18:03:59.000 129 21230.79 196.85 42924.31 47888.16 2017-05-09 18:04:00.000 129 21230.79 196.84 42924.35 47888.19 2017-05-09 18:04:01.000 129 21230.80 196.83 42924.36 47888.21 2017-05-09 18:04:02.000 129 21230.82 196.83 42924.36 47888.21 2017-05-09 18:04:03.000 129 21230.82 196.86 42924.32 47888.22 2017-05-09 18:04:04.000 129 21230.80 196.88 42924.32 47888.22 2017-05-09 18:04:05.000 129 21230.77 196.94 42924.27 47888.19 2017-05-09 18:04:06.000 129 21230.77 197.00 42924.23 47888.14 2017-05-09 18:04:07.000 129 21230.77 197.00 42924.20 47888.06 2017-05-09 18:04:08.000 129 21230.78 196.99 42924.15 47888.07 2017-05-09 18:04:09.000 129 21230.78 196.96 42924.12 47888.07 2017-05-09 18:04:10.000 129 21230.80 196.97 42924.10 47888.02 2017-05-09 18:04:11.000 129 21230.80 196.99 42924.09 47887.99 2017-05-09 18:04:12.000 129 21230.81 196.98 42924.12 47888.03 2017-05-09 18:04:13.000 129 21230.82 196.97 42924.11 47888.00 2017-05-09 18:04:14.000 129 21230.85 196.93 42924.11 47888.03 2017-05-09 18:04:15.000 129 21230.88 196.91 42924.10 47888.01 2017-05-09 18:04:16.000 129 21230.88 196.89 42924.09 47888.02 2017-05-09 18:04:17.000 129 21230.87 196.86 42924.14 47888.04 2017-05-09 18:04:18.000 129 21230.91 196.80 42924.16 47888.04 2017-05-09 18:04:19.000 129 21230.95 196.71 42924.19 47888.11 2017-05-09 18:04:20.000 129 21231.00 196.64 42924.25 47888.15 2017-05-09 18:04:21.000 129 21231.04 196.58 42924.29 47888.24 2017-05-09 18:04:22.000 129 21231.06 196.55 42924.36 47888.33 2017-05-09 18:04:23.000 129 21231.07 196.53 42924.43 47888.38 2017-05-09 18:04:24.000 129 21231.09 196.49 42924.52 47888.47 2017-05-09 18:04:25.000 129 21231.08 196.47 42924.56 47888.45 2017-05-09 18:04:26.000 129 21231.11 196.41 42924.58 47888.55 2017-05-09 18:04:27.000 129 21231.13 196.39 42924.61 47888.58 2017-05-09 18:04:28.000 129 21231.13 196.34 42924.65 47888.62 2017-05-09 18:04:29.000 129 21231.13 196.34 42924.68 47888.64 2017-05-09 18:04:30.000 129 21231.14 196.34 42924.70 47888.67 2017-05-09 18:04:31.000 129 21231.12 196.34 42924.75 47888.69 2017-05-09 18:04:32.000 129 21231.11 196.32 42924.75 47888.72 2017-05-09 18:04:33.000 129 21231.11 196.28 42924.75 47888.70 2017-05-09 18:04:34.000 129 21231.09 196.28 42924.78 47888.73 2017-05-09 18:04:35.000 129 21231.12 196.21 42924.78 47888.74 2017-05-09 18:04:36.000 129 21231.13 196.20 42924.82 47888.75 2017-05-09 18:04:37.000 129 21231.13 196.17 42924.80 47888.78 2017-05-09 18:04:38.000 129 21231.14 196.15 42924.79 47888.77 2017-05-09 18:04:39.000 129 21231.15 196.15 42924.80 47888.78 2017-05-09 18:04:40.000 129 21231.12 196.14 42924.77 47888.76 2017-05-09 18:04:41.000 129 21231.10 196.13 42924.79 47888.75 2017-05-09 18:04:42.000 129 21231.11 196.12 42924.83 47888.75 2017-05-09 18:04:43.000 129 21231.16 196.08 42924.80 47888.76 2017-05-09 18:04:44.000 129 21231.18 196.05 42924.82 47888.78 2017-05-09 18:04:45.000 129 21231.17 196.02 42924.81 47888.79 2017-05-09 18:04:46.000 129 21231.18 196.01 42924.84 47888.82 2017-05-09 18:04:47.000 129 21231.19 195.98 42924.83 47888.82 2017-05-09 18:04:48.000 129 21231.21 196.00 42924.84 47888.82 2017-05-09 18:04:49.000 129 21231.22 196.03 42924.82 47888.81 2017-05-09 18:04:50.000 129 21231.23 196.03 42924.80 47888.83 2017-05-09 18:04:51.000 129 21231.23 195.97 42924.82 47888.81 2017-05-09 18:04:52.000 129 21231.25 195.96 42924.82 47888.83 2017-05-09 18:04:53.000 129 21231.31 195.92 42924.81 47888.83 2017-05-09 18:04:54.000 129 21231.34 195.89 42924.82 47888.89 2017-05-09 18:04:55.000 129 21231.36 195.85 42924.86 47888.87 2017-05-09 18:04:56.000 129 21231.41 195.82 42924.86 47888.94 2017-05-09 18:04:57.000 129 21231.41 195.77 42924.90 47888.95 2017-05-09 18:04:58.000 129 21231.43 195.73 42924.89 47888.94 2017-05-09 18:04:59.000 129 21231.44 195.68 42924.92 47888.99 2017-05-09 18:05:00.000 129 21231.42 195.66 42924.92 47888.97 2017-05-09 18:05:01.000 129 21231.41 195.62 42924.95 47889.00 2017-05-09 18:05:02.000 129 21231.40 195.59 42924.94 47888.99 2017-05-09 18:05:03.000 129 21231.44 195.56 42924.91 47888.99 2017-05-09 18:05:04.000 129 21231.44 195.51 42924.90 47888.99 2017-05-09 18:05:05.000 129 21231.46 195.51 42924.91 47889.01 2017-05-09 18:05:06.000 129 21231.49 195.48 42924.90 47889.00 2017-05-09 18:05:07.000 129 21231.54 195.46 42924.92 47889.01 2017-05-09 18:05:08.000 129 21231.57 195.46 42924.86 47889.04 2017-05-09 18:05:09.000 129 21231.55 195.46 42924.84 47889.01 2017-05-09 18:05:10.000 129 21231.57 195.45 42924.83 47889.01 2017-05-09 18:05:11.000 129 21231.60 195.45 42924.84 47889.02 2017-05-09 18:05:12.000 129 21231.62 195.43 42924.81 47888.99 2017-05-09 18:05:13.000 129 21231.65 195.42 42924.84 47889.00 2017-05-09 18:05:14.000 129 21231.69 195.38 42924.86 47889.02 2017-05-09 18:05:15.000 129 21231.69 195.33 42924.83 47889.05 2017-05-09 18:05:16.000 129 21231.71 195.27 42924.82 47889.04 2017-05-09 18:05:17.000 129 21231.74 195.21 42924.87 47889.09 2017-05-09 18:05:18.000 129 21231.77 195.17 42924.88 47889.12 2017-05-09 18:05:19.000 129 21231.80 195.18 42924.91 47889.14 2017-05-09 18:05:20.000 129 21231.84 195.18 42924.94 47889.16 2017-05-09 18:05:21.000 129 21231.83 195.18 42924.92 47889.18 2017-05-09 18:05:22.000 129 21231.87 195.16 42924.90 47889.17 2017-05-09 18:05:23.000 129 21231.90 195.16 42924.88 47889.18 2017-05-09 18:05:24.000 129 21231.91 195.11 42924.88 47889.21 2017-05-09 18:05:25.000 129 21231.95 195.09 42924.90 47889.23 2017-05-09 18:05:26.000 129 21231.99 195.07 42924.93 47889.23 2017-05-09 18:05:27.000 129 21232.00 195.10 42924.92 47889.25 2017-05-09 18:05:28.000 129 21232.07 195.12 42924.90 47889.27 2017-05-09 18:05:29.000 129 21232.15 195.09 42924.88 47889.26 2017-05-09 18:05:30.000 129 21232.21 195.12 42924.87 47889.30 2017-05-09 18:05:31.000 129 21232.24 195.14 42924.85 47889.30 2017-05-09 18:05:32.000 129 21232.26 195.14 42924.85 47889.33 2017-05-09 18:05:33.000 129 21232.28 195.14 42924.84 47889.34 2017-05-09 18:05:34.000 129 21232.33 195.13 42924.84 47889.32 2017-05-09 18:05:35.000 129 21232.36 195.13 42924.81 47889.33 2017-05-09 18:05:36.000 129 21232.42 195.12 42924.80 47889.36 2017-05-09 18:05:37.000 129 21232.43 195.16 42924.75 47889.36 2017-05-09 18:05:38.000 129 21232.45 195.17 42924.74 47889.33 2017-05-09 18:05:39.000 129 21232.49 195.15 42924.73 47889.34 2017-05-09 18:05:40.000 129 21232.47 195.17 42924.72 47889.28 2017-05-09 18:05:41.000 129 21232.46 195.20 42924.71 47889.32 2017-05-09 18:05:42.000 129 21232.48 195.25 42924.71 47889.31 2017-05-09 18:05:43.000 129 21232.50 195.29 42924.67 47889.29 2017-05-09 18:05:44.000 129 21232.51 195.30 42924.63 47889.28 2017-05-09 18:05:45.000 129 21232.51 195.26 42924.65 47889.26 2017-05-09 18:05:46.000 129 21232.53 195.21 42924.68 47889.26 2017-05-09 18:05:47.000 129 21232.52 195.26 42924.67 47889.27 2017-05-09 18:05:48.000 129 21232.55 195.26 42924.67 47889.30 2017-05-09 18:05:49.000 129 21232.61 195.27 42924.65 47889.31 2017-05-09 18:05:50.000 129 21232.64 195.28 42924.63 47889.33 2017-05-09 18:05:51.000 129 21232.66 195.32 42924.64 47889.31 2017-05-09 18:05:52.000 129 21232.73 195.34 42924.61 47889.31 2017-05-09 18:05:53.000 129 21232.79 195.37 42924.61 47889.28 2017-05-09 18:05:54.000 129 21232.81 195.39 42924.59 47889.31 2017-05-09 18:05:55.000 129 21232.83 195.40 42924.56 47889.30 2017-05-09 18:05:56.000 129 21232.84 195.42 42924.52 47889.32 2017-05-09 18:05:57.000 129 21232.86 195.44 42924.53 47889.29 2017-05-09 18:05:58.000 129 21232.91 195.46 42924.52 47889.34 2017-05-09 18:05:59.000 129 21232.91 195.53 42924.52 47889.31 2017-05-09 18:06:00.000 129 21232.95 195.55 42924.50 47889.31 2017-05-09 18:06:01.000 129 21232.96 195.58 42924.47 47889.31 2017-05-09 18:06:02.000 129 21233.00 195.58 42924.44 47889.30 2017-05-09 18:06:03.000 129 21233.01 195.62 42924.46 47889.32 2017-05-09 18:06:04.000 129 21233.03 195.61 42924.47 47889.29 2017-05-09 18:06:05.000 129 21233.05 195.59 42924.46 47889.28 2017-05-09 18:06:06.000 129 21233.08 195.59 42924.45 47889.30 2017-05-09 18:06:07.000 129 21233.09 195.53 42924.51 47889.33 2017-05-09 18:06:08.000 129 21233.12 195.52 42924.52 47889.38 2017-05-09 18:06:09.000 129 21233.12 195.48 42924.52 47889.37 2017-05-09 18:06:10.000 129 21233.12 195.45 42924.56 47889.41 2017-05-09 18:06:11.000 129 21233.16 195.45 42924.56 47889.44 2017-05-09 18:06:12.000 129 21233.19 195.45 42924.53 47889.44 2017-05-09 18:06:13.000 129 21233.20 195.43 42924.53 47889.44 2017-05-09 18:06:14.000 129 21233.21 195.43 42924.55 47889.48 2017-05-09 18:06:15.000 129 21233.19 195.39 42924.57 47889.45 2017-05-09 18:06:16.000 129 21233.23 195.39 42924.57 47889.49 2017-05-09 18:06:17.000 129 21233.25 195.39 42924.56 47889.49 2017-05-09 18:06:18.000 129 21233.28 195.38 42924.57 47889.51 2017-05-09 18:06:19.000 129 21233.31 195.36 42924.59 47889.53 2017-05-09 18:06:20.000 129 21233.34 195.40 42924.59 47889.58 2017-05-09 18:06:21.000 129 21233.34 195.42 42924.58 47889.56 2017-05-09 18:06:22.000 129 21233.32 195.44 42924.56 47889.58 2017-05-09 18:06:23.000 129 21233.31 195.47 42924.57 47889.56 2017-05-09 18:06:24.000 129 21233.36 195.51 42924.53 47889.56 2017-05-09 18:06:25.000 129 21233.37 195.54 42924.52 47889.56 2017-05-09 18:06:26.000 129 21233.42 195.53 42924.57 47889.58 2017-05-09 18:06:27.000 129 21233.43 195.54 42924.57 47889.60 2017-05-09 18:06:28.000 129 21233.46 195.55 42924.59 47889.61 2017-05-09 18:06:29.000 129 21233.45 195.56 42924.60 47889.61 2017-05-09 18:06:30.000 129 21233.49 195.55 42924.62 47889.63 2017-05-09 18:06:31.000 129 21233.52 195.52 42924.66 47889.70 2017-05-09 18:06:32.000 129 21233.54 195.52 42924.70 47889.70 2017-05-09 18:06:33.000 129 21233.53 195.50 42924.69 47889.72 2017-05-09 18:06:34.000 129 21233.50 195.50 42924.73 47889.74 2017-05-09 18:06:35.000 129 21233.51 195.48 42924.73 47889.74 2017-05-09 18:06:36.000 129 21233.52 195.49 42924.72 47889.76 2017-05-09 18:06:37.000 129 21233.52 195.48 42924.75 47889.79 2017-05-09 18:06:38.000 129 21233.51 195.45 42924.76 47889.82 2017-05-09 18:06:39.000 129 21233.51 195.45 42924.78 47889.81 2017-05-09 18:06:40.000 129 21233.47 195.50 42924.76 47889.81 2017-05-09 18:06:41.000 129 21233.45 195.55 42924.74 47889.78 2017-05-09 18:06:42.000 129 21233.45 195.57 42924.71 47889.74 2017-05-09 18:06:43.000 129 21233.46 195.54 42924.70 47889.71 2017-05-09 18:06:44.000 129 21233.47 195.51 42924.68 47889.73 2017-05-09 18:06:45.000 129 21233.47 195.52 42924.66 47889.69 2017-05-09 18:06:46.000 129 21233.49 195.51 42924.65 47889.72 2017-05-09 18:06:47.000 129 21233.52 195.50 42924.68 47889.70 2017-05-09 18:06:48.000 129 21233.49 195.49 42924.66 47889.69 2017-05-09 18:06:49.000 129 21233.52 195.52 42924.67 47889.74 2017-05-09 18:06:50.000 129 21233.52 195.53 42924.67 47889.73 2017-05-09 18:06:51.000 129 21233.52 195.56 42924.65 47889.73 2017-05-09 18:06:52.000 129 21233.54 195.55 42924.64 47889.75 2017-05-09 18:06:53.000 129 21233.56 195.55 42924.65 47889.70 2017-05-09 18:06:54.000 129 21233.56 195.57 42924.65 47889.72 2017-05-09 18:06:55.000 129 21233.55 195.53 42924.68 47889.72 2017-05-09 18:06:56.000 129 21233.54 195.49 42924.67 47889.74 2017-05-09 18:06:57.000 129 21233.49 195.47 42924.69 47889.71 2017-05-09 18:06:58.000 129 21233.47 195.46 42924.72 47889.76 2017-05-09 18:06:59.000 129 21233.43 195.46 42924.73 47889.74 2017-05-09 18:07:00.000 129 21233.40 195.47 42924.74 47889.74 2017-05-09 18:07:01.000 129 21233.38 195.48 42924.72 47889.71 2017-05-09 18:07:02.000 129 21233.33 195.49 42924.69 47889.72 2017-05-09 18:07:03.000 129 21233.31 195.51 42924.68 47889.66 2017-05-09 18:07:04.000 129 21233.30 195.50 42924.70 47889.68 2017-05-09 18:07:05.000 129 21233.30 195.47 42924.71 47889.66 2017-05-09 18:07:06.000 129 21233.28 195.46 42924.71 47889.61 2017-05-09 18:07:07.000 129 21233.26 195.46 42924.71 47889.60 2017-05-09 18:07:08.000 129 21233.27 195.48 42924.72 47889.63 2017-05-09 18:07:09.000 129 21233.24 195.48 42924.69 47889.63 2017-05-09 18:07:10.000 129 21233.27 195.48 42924.69 47889.66 2017-05-09 18:07:11.000 129 21233.29 195.50 42924.71 47889.61 2017-05-09 18:07:12.000 129 21233.29 195.51 42924.70 47889.65 2017-05-09 18:07:13.000 129 21233.32 195.54 42924.66 47889.60 2017-05-09 18:07:14.000 129 21233.33 195.58 42924.61 47889.62 2017-05-09 18:07:15.000 129 21233.33 195.63 42924.57 47889.58 2017-05-09 18:07:16.000 129 21233.31 195.62 42924.56 47889.52 2017-05-09 18:07:17.000 129 21233.32 195.59 42924.54 47889.51 2017-05-09 18:07:18.000 129 21233.37 195.58 42924.55 47889.51 2017-05-09 18:07:19.000 129 21233.40 195.53 42924.54 47889.51 2017-05-09 18:07:20.000 129 21233.43 195.53 42924.53 47889.54 2017-05-09 18:07:21.000 129 21233.42 195.54 42924.54 47889.55 2017-05-09 18:07:22.000 129 21233.42 195.56 42924.54 47889.57 2017-05-09 18:07:23.000 129 21233.43 195.60 42924.55 47889.60 2017-05-09 18:07:24.000 129 21233.43 195.68 42924.51 47889.55 2017-05-09 18:07:25.000 129 21233.43 195.68 42924.48 47889.52 2017-05-09 18:07:26.000 129 21233.45 195.69 42924.45 47889.52 2017-05-09 18:07:27.000 129 21233.46 195.68 42924.46 47889.51 2017-05-09 18:07:28.000 129 21233.48 195.67 42924.47 47889.48 2017-05-09 18:07:29.000 129 21233.51 195.67 42924.48 47889.51 2017-05-09 18:07:30.000 129 21233.50 195.66 42924.51 47889.56 2017-05-09 18:07:31.000 129 21233.48 195.66 42924.51 47889.57 2017-05-09 18:07:32.000 129 21233.48 195.68 42924.54 47889.58 2017-05-09 18:07:33.000 129 21233.48 195.71 42924.52 47889.57 2017-05-09 18:07:34.000 129 21233.49 195.70 42924.49 47889.58 2017-05-09 18:07:35.000 129 21233.51 195.72 42924.51 47889.59 2017-05-09 18:07:36.000 129 21233.50 195.73 42924.55 47889.62 2017-05-09 18:07:37.000 129 21233.53 195.76 42924.57 47889.60 2017-05-09 18:07:38.000 129 21233.54 195.77 42924.58 47889.61 2017-05-09 18:07:39.000 129 21233.55 195.77 42924.57 47889.61 2017-05-09 18:07:40.000 129 21233.54 195.77 42924.61 47889.63 2017-05-09 18:07:41.000 129 21233.56 195.77 42924.63 47889.64 2017-05-09 18:07:42.000 129 21233.59 195.77 42924.60 47889.67 2017-05-09 18:07:43.000 129 21233.58 195.76 42924.63 47889.67 2017-05-09 18:07:44.000 129 21233.57 195.77 42924.67 47889.71 2017-05-09 18:07:45.000 129 21233.56 195.82 42924.69 47889.71 2017-05-09 18:07:46.000 129 21233.57 195.87 42924.68 47889.69 2017-05-09 18:07:47.000 129 21233.58 195.88 42924.67 47889.74 2017-05-09 18:07:48.000 129 21233.59 195.87 42924.67 47889.72 2017-05-09 18:07:49.000 129 21233.58 195.86 42924.69 47889.74 2017-05-09 18:07:50.000 129 21233.62 195.86 42924.72 47889.77 2017-05-09 18:07:51.000 129 21233.71 195.79 42924.76 47889.79 2017-05-09 18:07:52.000 129 21233.74 195.80 42924.79 47889.91 2017-05-09 18:07:53.000 129 21233.76 195.78 42924.88 47889.93 2017-05-09 18:07:54.000 129 21233.82 195.78 42924.92 47889.95 2017-05-09 18:07:55.000 129 21233.85 195.74 42924.96 47890.06 2017-05-09 18:07:56.000 129 21233.86 195.71 42925.01 47890.10 2017-05-09 18:07:57.000 129 21233.85 195.72 42925.07 47890.13 2017-05-09 18:07:58.000 129 21233.88 195.71 42925.14 47890.20 2017-05-09 18:07:59.000 129 21233.87 195.73 42925.15 47890.24 2017-05-09 18:08:00.000 129 21233.90 195.77 42925.15 47890.29 2017-05-09 18:08:01.000 129 21233.89 195.79 42925.17 47890.32 2017-05-09 18:08:02.000 129 21233.87 195.76 42925.19 47890.32 2017-05-09 18:08:03.000 129 21233.86 195.76 42925.17 47890.33 2017-05-09 18:08:04.000 129 21233.84 195.76 42925.20 47890.34 2017-05-09 18:08:05.000 129 21233.80 195.81 42925.21 47890.35 2017-05-09 18:08:06.000 129 21233.81 195.84 42925.22 47890.34 2017-05-09 18:08:07.000 129 21233.80 195.88 42925.21 47890.32 2017-05-09 18:08:08.000 129 21233.80 195.91 42925.20 47890.36 2017-05-09 18:08:09.000 129 21233.79 195.97 42925.20 47890.29 2017-05-09 18:08:10.000 129 21233.77 195.99 42925.24 47890.31 2017-05-09 18:08:11.000 129 21233.73 196.02 42925.21 47890.30 2017-05-09 18:08:12.000 129 21233.73 196.08 42925.12 47890.30 2017-05-09 18:08:13.000 129 21233.73 196.08 42925.10 47890.25 2017-05-09 18:08:14.000 129 21233.71 196.08 42925.11 47890.24 2017-05-09 18:08:15.000 129 21233.64 196.11 42925.10 47890.18 2017-05-09 18:08:16.000 129 21233.62 196.13 42925.09 47890.19 2017-05-09 18:08:17.000 129 21233.58 196.15 42925.08 47890.15 2017-05-09 18:08:18.000 129 21233.53 196.23 42925.03 47890.14 2017-05-09 18:08:19.000 129 21233.49 196.27 42925.00 47890.06 2017-05-09 18:08:20.000 129 21233.47 196.29 42924.94 47890.00 2017-05-09 18:08:21.000 129 21233.42 196.31 42924.93 47889.94 2017-05-09 18:08:22.000 129 21233.41 196.30 42924.91 47889.92 2017-05-09 18:08:23.000 129 21233.39 196.34 42924.90 47889.89 2017-05-09 18:08:24.000 129 21233.38 196.37 42924.85 47889.89 2017-05-09 18:08:25.000 129 21233.32 196.36 42924.87 47889.84 2017-05-09 18:08:26.000 129 21233.29 196.34 42924.84 47889.80 2017-05-09 18:08:27.000 129 21233.24 196.33 42924.83 47889.77 2017-05-09 18:08:28.000 129 21233.21 196.28 42924.85 47889.76 2017-05-09 18:08:29.000 129 21233.18 196.30 42924.83 47889.73 2017-05-09 18:08:30.000 129 21233.15 196.32 42924.83 47889.74 2017-05-09 18:08:31.000 129 21233.10 196.33 42924.81 47889.70 2017-05-09 18:08:32.000 129 21233.08 196.32 42924.81 47889.66 2017-05-09 18:08:33.000 129 21233.09 196.32 42924.82 47889.65 2017-05-09 18:08:34.000 129 21233.10 196.34 42924.81 47889.67 2017-05-09 18:08:35.000 129 21233.11 196.37 42924.80 47889.68 2017-05-09 18:08:36.000 129 21233.11 196.39 42924.79 47889.68 2017-05-09 18:08:37.000 129 21233.11 196.41 42924.78 47889.65 2017-05-09 18:08:38.000 129 21233.08 196.46 42924.76 47889.63 2017-05-09 18:08:39.000 129 21233.07 196.51 42924.72 47889.61 2017-05-09 18:08:40.000 129 21233.03 196.57 42924.73 47889.56 2017-05-09 18:08:41.000 129 21233.01 196.59 42924.69 47889.58 2017-05-09 18:08:42.000 129 21232.98 196.59 42924.71 47889.52 2017-05-09 18:08:43.000 129 21232.97 196.63 42924.66 47889.49 2017-05-09 18:08:44.000 129 21232.94 196.69 42924.63 47889.44 2017-05-09 18:08:45.000 129 21232.91 196.72 42924.62 47889.42 2017-05-09 18:08:46.000 129 21232.89 196.72 42924.56 47889.40 2017-05-09 18:08:47.000 129 21232.87 196.74 42924.56 47889.36 2017-05-09 18:08:48.000 129 21232.84 196.78 42924.56 47889.33 2017-05-09 18:08:49.000 129 21232.81 196.87 42924.48 47889.32 2017-05-09 18:08:50.000 129 21232.76 196.91 42924.46 47889.28 2017-05-09 18:08:51.000 129 21232.76 196.90 42924.47 47889.20 2017-05-09 18:08:52.000 129 21232.71 196.90 42924.45 47889.20 2017-05-09 18:08:53.000 129 21232.69 196.87 42924.46 47889.17 2017-05-09 18:08:54.000 129 21232.64 196.87 42924.50 47889.16 2017-05-09 18:08:55.000 129 21232.62 196.86 42924.49 47889.16 2017-05-09 18:08:56.000 129 21232.62 196.85 42924.51 47889.18 2017-05-09 18:08:57.000 129 21232.63 196.84 42924.51 47889.19 2017-05-09 18:08:58.000 129 21232.63 196.82 42924.55 47889.22 2017-05-09 18:08:59.000 129 21232.64 196.83 42924.57 47889.22 2017-05-09 18:09:00.000 129 21232.61 196.85 42924.57 47889.23 2017-05-09 18:09:01.000 129 21232.60 196.88 42924.54 47889.26 2017-05-09 18:09:02.000 129 21232.56 196.93 42924.54 47889.22 2017-05-09 18:09:03.000 129 21232.57 196.93 42924.52 47889.18 2017-05-09 18:09:04.000 129 21232.55 196.96 42924.51 47889.21 2017-05-09 18:09:05.000 129 21232.53 196.94 42924.53 47889.18 2017-05-09 18:09:06.000 129 21232.52 196.94 42924.50 47889.18 2017-05-09 18:09:07.000 129 21232.50 196.99 42924.52 47889.14 2017-05-09 18:09:08.000 129 21232.48 197.02 42924.49 47889.12 2017-05-09 18:09:09.000 129 21232.47 197.01 42924.48 47889.09 2017-05-09 18:09:10.000 129 21232.43 196.99 42924.48 47889.09 2017-05-09 18:09:11.000 129 21232.42 196.99 42924.47 47889.06 2017-05-09 18:09:12.000 129 21232.41 196.95 42924.52 47889.10 2017-05-09 18:09:13.000 129 21232.42 196.92 42924.54 47889.10 2017-05-09 18:09:14.000 129 21232.42 196.93 42924.56 47889.12 2017-05-09 18:09:15.000 129 21232.36 196.95 42924.56 47889.12 2017-05-09 18:09:16.000 129 21232.32 196.98 42924.58 47889.13 2017-05-09 18:09:17.000 129 21232.29 197.05 42924.58 47889.09 2017-05-09 18:09:18.000 129 21232.26 197.08 42924.56 47889.11 2017-05-09 18:09:19.000 129 21232.19 197.08 42924.57 47889.06 2017-05-09 18:09:20.000 129 21232.19 197.07 42924.53 47889.04 2017-05-09 18:09:21.000 129 21232.20 197.06 42924.57 47889.04 2017-05-09 18:09:22.000 129 21232.22 197.08 42924.56 47889.07 2017-05-09 18:09:23.000 129 21232.21 197.11 42924.58 47889.05 2017-05-09 18:09:24.000 129 21232.17 197.12 42924.57 47889.04 2017-05-09 18:09:25.000 129 21232.18 197.16 42924.56 47888.99 2017-05-09 18:09:26.000 129 21232.20 197.23 42924.56 47889.03 2017-05-09 18:09:27.000 129 21232.18 197.24 42924.54 47889.00 2017-05-09 18:09:28.000 129 21232.17 197.25 42924.50 47889.02 2017-05-09 18:09:29.000 129 21232.20 197.26 42924.50 47888.99 2017-05-09 18:09:30.000 129 21232.23 197.29 42924.51 47889.00 2017-05-09 18:09:31.000 129 21232.24 197.29 42924.49 47889.00 2017-05-09 18:09:32.000 129 21232.31 197.24 42924.47 47889.03 2017-05-09 18:09:33.000 129 21232.36 197.23 42924.51 47889.03 2017-05-09 18:09:34.000 129 21232.39 197.18 42924.55 47889.10 2017-05-09 18:09:35.000 129 21232.39 197.18 42924.57 47889.13 2017-05-09 18:09:36.000 129 21232.38 197.18 42924.60 47889.13 2017-05-09 18:09:37.000 129 21232.38 197.23 42924.61 47889.14 2017-05-09 18:09:38.000 129 21232.36 197.26 42924.59 47889.18 2017-05-09 18:09:39.000 129 21232.37 197.34 42924.56 47889.15 2017-05-09 18:09:40.000 129 21232.32 197.34 42924.57 47889.13 2017-05-09 18:09:41.000 129 21232.33 197.34 42924.58 47889.11 2017-05-09 18:09:42.000 129 21232.36 197.34 42924.57 47889.07 2017-05-09 18:09:43.000 129 21232.45 197.30 42924.57 47889.07 2017-05-09 18:09:44.000 129 21232.50 197.23 42924.57 47889.08 2017-05-09 18:09:45.000 129 21232.57 197.19 42924.61 47889.13 2017-05-09 18:09:46.000 129 21232.58 197.15 42924.59 47889.19 2017-05-09 18:09:47.000 129 21232.60 197.14 42924.63 47889.22 2017-05-09 18:09:48.000 129 21232.60 197.09 42924.68 47889.26 2017-05-09 18:09:49.000 129 21232.63 197.06 42924.70 47889.29 2017-05-09 18:09:50.000 129 21232.65 197.01 42924.75 47889.33 2017-05-09 18:09:51.000 129 21232.67 196.97 42924.80 47889.34 2017-05-09 18:09:52.000 129 21232.68 196.92 42924.85 47889.39 2017-05-09 18:09:53.000 129 21232.69 196.92 42924.86 47889.44 2017-05-09 18:09:54.000 129 21232.71 196.90 42924.91 47889.52 2017-05-09 18:09:55.000 129 21232.79 196.89 42924.96 47889.53 2017-05-09 18:09:56.000 129 21232.83 196.88 42924.95 47889.57 2017-05-09 18:09:57.000 129 21232.84 196.87 42924.95 47889.61 2017-05-09 18:09:58.000 129 21232.83 196.86 42924.91 47889.62 2017-05-09 18:09:59.000 129 21232.77 196.84 42924.96 47889.63 2017-05-09 18:10:00.000 129 21232.74 196.80 42924.99 47889.65 2017-05-09 18:10:01.000 129 21232.71 196.80 42924.98 47889.66 2017-05-09 18:10:02.000 129 21232.69 196.81 42925.00 47889.64 2017-05-09 18:10:03.000 129 21232.66 196.80 42925.01 47889.65 2017-05-09 18:10:04.000 129 21232.63 196.80 42925.00 47889.62 2017-05-09 18:10:05.000 129 21232.60 196.83 42924.98 47889.62 2017-05-09 18:10:06.000 129 21232.56 196.83 42924.95 47889.58 2017-05-09 18:10:07.000 129 21232.57 196.83 42924.91 47889.58 2017-05-09 18:10:08.000 129 21232.56 196.82 42924.92 47889.56 2017-05-09 18:10:09.000 129 21232.56 196.79 42924.93 47889.54 2017-05-09 18:10:10.000 129 21232.56 196.80 42924.93 47889.56 2017-05-09 18:10:11.000 129 21232.55 196.81 42924.90 47889.51 2017-05-09 18:10:12.000 129 21232.53 196.79 42924.90 47889.53 2017-05-09 18:10:13.000 129 21232.53 196.78 42924.90 47889.50 2017-05-09 18:10:14.000 129 21232.53 196.76 42924.91 47889.52 2017-05-09 18:10:15.000 129 21232.51 196.71 42924.95 47889.52 2017-05-09 18:10:16.000 129 21232.56 196.68 42924.98 47889.53 2017-05-09 18:10:17.000 129 21232.60 196.66 42924.99 47889.57 2017-05-09 18:10:18.000 129 21232.62 196.67 42925.04 47889.60 2017-05-09 18:10:19.000 129 21232.66 196.65 42925.03 47889.65 2017-05-09 18:10:20.000 129 21232.73 196.62 42925.08 47889.71 2017-05-09 18:10:21.000 129 21232.77 196.62 42925.09 47889.72 2017-05-09 18:10:22.000 129 21232.83 196.59 42925.09 47889.79 2017-05-09 18:10:23.000 129 21232.88 196.57 42925.07 47889.82 2017-05-09 18:10:24.000 129 21232.89 196.52 42925.10 47889.86 2017-05-09 18:10:25.000 129 21232.88 196.45 42925.16 47889.88 2017-05-09 18:10:26.000 129 21232.91 196.41 42925.23 47889.90 2017-05-09 18:10:27.000 129 21232.92 196.37 42925.27 47889.94 2017-05-09 18:10:28.000 129 21232.91 196.29 42925.30 47889.99 2017-05-09 18:10:29.000 129 21232.93 196.23 42925.35 47890.03 2017-05-09 18:10:30.000 129 21232.97 196.15 42925.45 47890.11 2017-05-09 18:10:31.000 129 21233.02 196.06 42925.52 47890.17 2017-05-09 18:10:32.000 129 21233.03 196.00 42925.57 47890.26 2017-05-09 18:10:33.000 129 21233.01 196.00 42925.66 47890.33 2017-05-09 18:10:34.000 129 21232.99 196.04 42925.68 47890.33 2017-05-09 18:10:35.000 129 21232.95 196.10 42925.65 47890.32 2017-05-09 18:10:36.000 129 21232.94 196.16 42925.65 47890.35 2017-05-09 18:10:37.000 129 21232.91 196.21 42925.61 47890.28 2017-05-09 18:10:38.000 129 21232.87 196.25 42925.57 47890.29 2017-05-09 18:10:39.000 129 21232.82 196.30 42925.53 47890.24 2017-05-09 18:10:40.000 129 21232.78 196.36 42925.48 47890.19 2017-05-09 18:10:41.000 129 21232.75 196.42 42925.43 47890.13 2017-05-09 18:10:42.000 129 21232.74 196.43 42925.37 47890.09 2017-05-09 18:10:43.000 129 21232.71 196.44 42925.34 47890.01 2017-05-09 18:10:44.000 129 21232.72 196.49 42925.30 47889.98 2017-05-09 18:10:45.000 129 21232.71 196.50 42925.29 47889.93 2017-05-09 18:10:46.000 129 21232.72 196.49 42925.26 47889.92 2017-05-09 18:10:47.000 129 21232.76 196.45 42925.23 47889.86 2017-05-09 18:10:48.000 129 21232.77 196.43 42925.26 47889.90 2017-05-09 18:10:49.000 129 21232.74 196.45 42925.26 47889.90 2017-05-09 18:10:50.000 129 21232.73 196.47 42925.22 47889.91 2017-05-09 18:10:51.000 129 21232.72 196.51 42925.24 47889.88 2017-05-09 18:10:52.000 129 21232.72 196.51 42925.22 47889.84 2017-05-09 18:10:53.000 129 21232.72 196.50 42925.15 47889.84 2017-05-09 18:10:54.000 129 21232.71 196.53 42925.15 47889.82 2017-05-09 18:10:55.000 129 21232.68 196.54 42925.11 47889.79 2017-05-09 18:10:56.000 129 21232.67 196.60 42925.09 47889.75 2017-05-09 18:10:57.000 129 21232.64 196.64 42925.04 47889.69 2017-05-09 18:10:58.000 129 21232.63 196.66 42925.03 47889.66 2017-05-09 18:10:59.000 129 21232.64 196.64 42925.02 47889.61 2017-05-09 18:11:00.000 129 21232.67 196.61 42924.96 47889.60 2017-05-09 18:11:01.000 129 21232.66 196.59 42924.93 47889.57 2017-05-09 18:11:02.000 129 21232.67 196.58 42924.92 47889.60 2017-05-09 18:11:03.000 129 21232.68 196.52 42924.94 47889.59 2017-05-09 18:11:04.000 129 21232.71 196.52 42924.96 47889.61 2017-05-09 18:11:05.000 129 21232.70 196.54 42924.99 47889.59 2017-05-09 18:11:06.000 129 21232.72 196.56 42924.99 47889.64 2017-05-09 18:11:07.000 129 21232.72 196.57 42924.96 47889.60 2017-05-09 18:11:08.000 129 21232.71 196.59 42924.93 47889.60 2017-05-09 18:11:09.000 129 21232.72 196.60 42924.91 47889.57 2017-05-09 18:11:10.000 129 21232.69 196.58 42924.92 47889.59 2017-05-09 18:11:11.000 129 21232.70 196.57 42924.94 47889.59 2017-05-09 18:11:12.000 129 21232.71 196.52 42924.95 47889.64 2017-05-09 18:11:13.000 129 21232.71 196.48 42924.99 47889.61 2017-05-09 18:11:14.000 129 21232.75 196.45 42925.02 47889.69 2017-05-09 18:11:15.000 129 21232.73 196.40 42925.05 47889.68 2017-05-09 18:11:16.000 129 21232.69 196.36 42925.09 47889.73 2017-05-09 18:11:17.000 129 21232.65 196.34 42925.11 47889.76 2017-05-09 18:11:18.000 129 21232.66 196.39 42925.11 47889.74 2017-05-09 18:11:19.000 129 21232.68 196.44 42925.08 47889.74 2017-05-09 18:11:20.000 129 21232.65 196.51 42925.04 47889.72 2017-05-09 18:11:21.000 129 21232.65 196.56 42924.97 47889.67 2017-05-09 18:11:22.000 129 21232.68 196.58 42924.92 47889.64 2017-05-09 18:11:23.000 129 21232.68 196.55 42924.88 47889.57 2017-05-09 18:11:24.000 129 21232.67 196.54 42924.85 47889.56 2017-05-09 18:11:25.000 129 21232.70 196.54 42924.83 47889.52 2017-05-09 18:11:26.000 129 21232.75 196.52 42924.77 47889.50 2017-05-09 18:11:27.000 129 21232.72 196.51 42924.77 47889.49 2017-05-09 18:11:28.000 129 21232.71 196.53 42924.76 47889.47 2017-05-09 18:11:29.000 129 21232.68 196.58 42924.74 47889.43 2017-05-09 18:11:30.000 129 21232.68 196.57 42924.70 47889.43 2017-05-09 18:11:31.000 129 21232.68 196.54 42924.73 47889.37 2017-05-09 18:11:32.000 129 21232.71 196.52 42924.74 47889.39 2017-05-09 18:11:33.000 129 21232.75 196.51 42924.70 47889.40 2017-05-09 18:11:34.000 129 21232.76 196.52 42924.70 47889.43 2017-05-09 18:11:35.000 129 21232.76 196.56 42924.69 47889.41 2017-05-09 18:11:36.000 129 21232.74 196.66 42924.63 47889.40 2017-05-09 18:11:37.000 129 21232.72 196.69 42924.55 47889.34 2017-05-09 18:11:38.000 129 21232.69 196.71 42924.52 47889.32 2017-05-09 18:11:39.000 129 21232.63 196.71 42924.52 47889.23 2017-05-09 18:11:40.000 129 21232.63 196.71 42924.51 47889.20 2017-05-09 18:11:41.000 129 21232.60 196.73 42924.50 47889.18 2017-05-09 18:11:42.000 129 21232.60 196.74 42924.47 47889.15 2017-05-09 18:11:43.000 129 21232.60 196.80 42924.45 47889.13 2017-05-09 18:11:44.000 129 21232.57 196.87 42924.40 47889.09 2017-05-09 18:11:45.000 129 21232.59 196.92 42924.33 47889.05 2017-05-09 18:11:46.000 129 21232.60 196.92 42924.29 47889.00 2017-05-09 18:11:47.000 129 21232.63 196.92 42924.26 47888.95 2017-05-09 18:11:48.000 129 21232.65 196.90 42924.25 47888.95 2017-05-09 18:11:49.000 129 21232.70 196.82 42924.25 47888.94 2017-05-09 18:11:50.000 129 21232.76 196.65 42924.30 47888.98 2017-05-09 18:11:51.000 129 21232.79 196.52 42924.36 47889.07 2017-05-09 18:11:52.000 129 21232.86 196.40 42924.47 47889.14 2017-05-09 18:11:53.000 129 21232.90 196.33 42924.58 47889.31 2017-05-09 18:11:54.000 129 21232.96 196.30 42924.65 47889.38 2017-05-09 18:11:55.000 129 21232.99 196.30 42924.70 47889.46 2017-05-09 18:11:56.000 129 21233.01 196.28 42924.77 47889.51 2017-05-09 18:11:57.000 129 21233.03 196.28 42924.85 47889.53 2017-05-09 18:11:58.000 129 21233.02 196.29 42924.82 47889.58 2017-05-09 18:11:59.000 129 21233.03 196.30 42924.77 47889.63 2017-05-09 18:12:00.000 129 21233.01 196.32 42924.80 47889.61 2017-05-09 18:12:01.000 129 21233.01 196.30 42924.78 47889.61 2017-05-09 18:12:02.000 129 21233.04 196.28 42924.79 47889.64 2017-05-09 18:12:03.000 129 21233.05 196.27 42924.81 47889.60 2017-05-09 18:12:04.000 129 21233.07 196.28 42924.80 47889.64 2017-05-09 18:12:05.000 129 21233.09 196.27 42924.82 47889.67 2017-05-09 18:12:06.000 129 21233.14 196.23 42924.84 47889.71 2017-05-09 18:12:07.000 129 21233.16 196.21 42924.87 47889.71 2017-05-09 18:12:08.000 129 21233.20 196.19 42924.87 47889.73 2017-05-09 18:12:09.000 129 21233.25 196.19 42924.91 47889.79 2017-05-09 18:12:10.000 129 21233.29 196.19 42924.97 47889.86 2017-05-09 18:12:11.000 129 21233.30 196.20 42924.95 47889.86 2017-05-09 18:12:12.000 129 21233.36 196.18 42924.93 47889.87 2017-05-09 18:12:13.000 129 21233.39 196.15 42924.93 47889.87 2017-05-09 18:12:14.000 129 21233.38 196.15 42924.95 47889.87 2017-05-09 18:12:15.000 129 21233.40 196.15 42924.96 47889.91 2017-05-09 18:12:16.000 129 21233.38 196.10 42924.98 47889.89 2017-05-09 18:12:17.000 129 21233.37 196.12 42924.96 47889.92 2017-05-09 18:12:18.000 129 21233.41 196.10 42924.93 47889.91 2017-05-09 18:12:19.000 129 21233.39 196.10 42924.95 47889.92 2017-05-09 18:12:20.000 129 21233.34 196.10 42924.99 47889.93 2017-05-09 18:12:21.000 129 21233.33 196.09 42924.98 47889.90 2017-05-09 18:12:22.000 129 21233.34 196.08 42924.98 47889.93 2017-05-09 18:12:23.000 129 21233.37 196.08 42924.98 47889.94 2017-05-09 18:12:24.000 129 21233.35 196.08 42924.99 47889.92 2017-05-09 18:12:25.000 129 21233.37 196.06 42925.02 47889.95 2017-05-09 18:12:26.000 129 21233.41 196.02 42925.02 47889.94 2017-05-09 18:12:27.000 129 21233.40 196.00 42925.07 47889.95 2017-05-09 18:12:28.000 129 21233.40 195.98 42925.10 47890.02 2017-05-09 18:12:29.000 129 21233.40 195.99 42925.11 47890.04 2017-05-09 18:12:30.000 129 21233.38 195.99 42925.08 47890.02 2017-05-09 18:12:31.000 129 21233.37 195.99 42925.09 47890.04 2017-05-09 18:12:32.000 129 21233.33 196.03 42925.12 47890.03 2017-05-09 18:12:33.000 129 21233.34 196.01 42925.09 47890.03 2017-05-09 18:12:34.000 129 21233.36 196.00 42925.12 47890.04 2017-05-09 18:12:35.000 129 21233.38 196.04 42925.13 47890.03 2017-05-09 18:12:36.000 129 21233.41 196.04 42925.11 47890.06 2017-05-09 18:12:37.000 129 21233.39 196.07 42925.10 47890.03 2017-05-09 18:12:38.000 129 21233.37 196.11 42925.07 47890.04 2017-05-09 18:12:39.000 129 21233.40 196.15 42925.04 47890.01 2017-05-09 18:12:40.000 129 21233.39 196.18 42924.98 47889.97 2017-05-09 18:12:41.000 129 21233.40 196.21 42924.97 47889.94 2017-05-09 18:12:42.000 129 21233.42 196.23 42924.95 47889.92 2017-05-09 18:12:43.000 129 21233.42 196.23 42924.97 47889.91 2017-05-09 18:12:44.000 129 21233.37 196.23 42924.91 47889.88 2017-05-09 18:12:45.000 129 21233.36 196.26 42924.88 47889.84 2017-05-09 18:12:46.000 129 21233.36 196.26 42924.88 47889.85 2017-05-09 18:12:47.000 129 21233.36 196.26 42924.85 47889.82 2017-05-09 18:12:48.000 129 21233.39 196.26 42924.88 47889.80 2017-05-09 18:12:49.000 129 21233.37 196.26 42924.84 47889.80 2017-05-09 18:12:50.000 129 21233.39 196.22 42924.84 47889.80 2017-05-09 18:12:51.000 129 21233.40 196.22 42924.84 47889.79 2017-05-09 18:12:52.000 129 21233.39 196.21 42924.86 47889.82 2017-05-09 18:12:53.000 129 21233.44 196.19 42924.90 47889.87 2017-05-09 18:12:54.000 129 21233.48 196.21 42924.89 47889.83 2017-05-09 18:12:55.000 129 21233.47 196.20 42924.92 47889.89 2017-05-09 18:12:56.000 129 21233.50 196.21 42924.92 47889.87 2017-05-09 18:12:57.000 129 21233.49 196.22 42924.92 47889.88 2017-05-09 18:12:58.000 129 21233.47 196.22 42924.97 47889.94 2017-05-09 18:12:59.000 129 21233.44 196.20 42924.97 47889.92 2017-05-09 18:13:00.000 129 21233.46 196.23 42924.96 47889.93 2017-05-09 18:13:01.000 129 21233.44 196.27 42924.96 47889.93 2017-05-09 18:13:02.000 129 21233.48 196.31 42924.96 47889.92 2017-05-09 18:13:03.000 129 21233.51 196.29 42924.94 47889.94 2017-05-09 18:13:04.000 129 21233.53 196.27 42924.94 47889.96 2017-05-09 18:13:05.000 129 21233.59 196.25 42924.95 47889.99 2017-05-09 18:13:06.000 129 21233.66 196.18 42925.00 47890.01 2017-05-09 18:13:07.000 129 21233.71 196.14 42925.06 47890.08 2017-05-09 18:13:08.000 129 21233.75 196.06 42925.14 47890.15 2017-05-09 18:13:09.000 129 21233.78 196.00 42925.20 47890.19 2017-05-09 18:13:10.000 129 21233.79 195.97 42925.24 47890.27 2017-05-09 18:13:11.000 129 21233.81 195.99 42925.30 47890.35 2017-05-09 18:13:12.000 129 21233.83 195.99 42925.34 47890.36 2017-05-09 18:13:13.000 129 21233.84 196.04 42925.35 47890.42 2017-05-09 18:13:14.000 129 21233.81 196.03 42925.35 47890.44 2017-05-09 18:13:15.000 129 21233.77 196.03 42925.35 47890.42 2017-05-09 18:13:16.000 129 21233.77 196.04 42925.34 47890.46 2017-05-09 18:13:17.000 129 21233.78 196.04 42925.36 47890.47 2017-05-09 18:13:18.000 129 21233.78 196.05 42925.37 47890.47 2017-05-09 18:13:19.000 129 21233.79 196.05 42925.38 47890.47 2017-05-09 18:13:20.000 129 21233.84 196.03 42925.38 47890.50 2017-05-09 18:13:21.000 129 21233.85 196.02 42925.42 47890.51 2017-05-09 18:13:22.000 129 21233.86 196.04 42925.44 47890.47 2017-05-09 18:13:23.000 129 21233.90 196.04 42925.42 47890.50 2017-05-09 18:13:24.000 129 21233.88 196.10 42925.41 47890.52 2017-05-09 18:13:25.000 129 21233.88 196.11 42925.42 47890.50 2017-05-09 18:13:26.000 129 21233.89 196.12 42925.39 47890.51 2017-05-09 18:13:27.000 129 21233.92 196.15 42925.38 47890.50 2017-05-09 18:13:28.000 129 21233.92 196.18 42925.36 47890.51 2017-05-09 18:13:29.000 129 21233.93 196.17 42925.33 47890.46 2017-05-09 18:13:30.000 129 21233.94 196.19 42925.30 47890.49 2017-05-09 18:13:31.000 129 21233.93 196.19 42925.32 47890.47 2017-05-09 18:13:32.000 129 21233.91 196.20 42925.33 47890.46 2017-05-09 18:13:33.000 129 21233.89 196.16 42925.34 47890.43 2017-05-09 18:13:34.000 129 21233.86 196.16 42925.37 47890.45 2017-05-09 18:13:35.000 129 21233.82 196.18 42925.38 47890.46 2017-05-09 18:13:36.000 129 21233.85 196.17 42925.37 47890.46 2017-05-09 18:13:37.000 129 21233.84 196.19 42925.33 47890.46 2017-05-09 18:13:38.000 129 21233.79 196.20 42925.38 47890.44 2017-05-09 18:13:39.000 129 21233.73 196.25 42925.35 47890.40 2017-05-09 18:13:40.000 129 21233.73 196.31 42925.33 47890.40 2017-05-09 18:13:41.000 129 21233.70 196.36 42925.31 47890.35 2017-05-09 18:13:42.000 129 21233.65 196.43 42925.31 47890.32 2017-05-09 18:13:43.000 129 21233.60 196.51 42925.23 47890.25 2017-05-09 18:13:44.000 129 21233.56 196.57 42925.17 47890.21 2017-05-09 18:13:45.000 129 21233.57 196.57 42925.13 47890.14 2017-05-09 18:13:46.000 129 21233.53 196.59 42925.06 47890.08 2017-05-09 18:13:47.000 129 21233.51 196.56 42925.03 47890.02 2017-05-09 18:13:48.000 129 21233.48 196.53 42925.01 47889.97 2017-05-09 18:13:49.000 129 21233.46 196.51 42924.99 47889.95 2017-05-09 18:13:50.000 129 21233.42 196.50 42924.98 47889.95 2017-05-09 18:13:51.000 129 21233.43 196.49 42924.96 47889.91 2017-05-09 18:13:52.000 129 21233.43 196.50 42924.96 47889.91 2017-05-09 18:13:53.000 129 21233.44 196.49 42925.00 47889.91 2017-05-09 18:13:54.000 129 21233.48 196.47 42924.97 47889.91 2017-05-09 18:13:55.000 129 21233.49 196.44 42924.95 47889.92 2017-05-09 18:13:56.000 129 21233.50 196.42 42924.95 47889.93 2017-05-09 18:13:57.000 129 21233.51 196.38 42925.01 47889.94 2017-05-09 18:13:58.000 129 21233.52 196.35 42925.05 47889.97 2017-05-09 18:13:59.000 129 21233.52 196.35 42925.06 47890.00 2017-05-09 18:14:00.000 129 21233.52 196.35 42925.10 47890.01 2017-05-09 18:14:01.000 129 21233.56 196.37 42925.13 47890.08 2017-05-09 18:14:02.000 129 21233.56 196.37 42925.11 47890.07 2017-05-09 18:14:03.000 129 21233.55 196.38 42925.06 47890.06 2017-05-09 18:14:04.000 129 21233.56 196.41 42925.07 47890.09 2017-05-09 18:14:05.000 129 21233.54 196.43 42925.08 47890.06 2017-05-09 18:14:06.000 129 21233.56 196.43 42925.08 47890.07 2017-05-09 18:14:07.000 129 21233.62 196.41 42925.11 47890.07 2017-05-09 18:14:08.000 129 21233.59 196.41 42925.10 47890.07 2017-05-09 18:14:09.000 129 21233.59 196.40 42925.13 47890.09 2017-05-09 18:14:10.000 129 21233.61 196.42 42925.15 47890.12 2017-05-09 18:14:11.000 129 21233.61 196.45 42925.10 47890.11 2017-05-09 18:14:12.000 129 21233.62 196.49 42925.09 47890.12 2017-05-09 18:14:13.000 129 21233.62 196.53 42925.13 47890.11 2017-05-09 18:14:14.000 129 21233.61 196.55 42925.10 47890.10 2017-05-09 18:14:15.000 129 21233.66 196.54 42925.07 47890.09 2017-05-09 18:14:16.000 129 21233.73 196.49 42925.09 47890.14 2017-05-09 18:14:17.000 129 21233.80 196.43 42925.11 47890.16 2017-05-09 18:14:18.000 129 21233.85 196.38 42925.16 47890.24 2017-05-09 18:14:19.000 129 21233.90 196.34 42925.23 47890.26 2017-05-09 18:14:20.000 129 21233.96 196.33 42925.29 47890.35 2017-05-09 18:14:21.000 129 21233.98 196.32 42925.34 47890.38 2017-05-09 18:14:22.000 129 21234.02 196.33 42925.34 47890.45 2017-05-09 18:14:23.000 129 21234.07 196.35 42925.38 47890.48 2017-05-09 18:14:24.000 129 21234.12 196.33 42925.42 47890.59 2017-05-09 18:14:25.000 129 21234.14 196.32 42925.44 47890.60 2017-05-09 18:14:26.000 129 21234.18 196.35 42925.46 47890.66 2017-05-09 18:14:27.000 129 21234.21 196.36 42925.48 47890.70 2017-05-09 18:14:28.000 129 21234.27 196.38 42925.54 47890.72 2017-05-09 18:14:29.000 129 21234.26 196.46 42925.52 47890.74 2017-05-09 18:14:30.000 129 21234.29 196.49 42925.52 47890.77 2017-05-09 18:14:31.000 129 21234.33 196.50 42925.52 47890.80 2017-05-09 18:14:32.000 129 21234.34 196.51 42925.52 47890.79 2017-05-09 18:14:33.000 129 21234.34 196.51 42925.56 47890.82 2017-05-09 18:14:34.000 129 21234.31 196.49 42925.61 47890.86 2017-05-09 18:14:35.000 129 21234.35 196.50 42925.64 47890.91 2017-05-09 18:14:36.000 129 21234.35 196.52 42925.68 47890.91 2017-05-09 18:14:37.000 129 21234.36 196.56 42925.70 47890.93 2017-05-09 18:14:38.000 129 21234.37 196.60 42925.69 47890.97 2017-05-09 18:14:39.000 129 21234.34 196.69 42925.64 47890.97 2017-05-09 18:14:40.000 129 21234.37 196.74 42925.59 47890.93 2017-05-09 18:14:41.000 129 21234.39 196.76 42925.52 47890.87 2017-05-09 18:14:42.000 129 21234.40 196.79 42925.44 47890.83 2017-05-09 18:14:43.000 129 21234.38 196.79 42925.43 47890.76 2017-05-09 18:14:44.000 129 21234.36 196.83 42925.42 47890.73 2017-05-09 18:14:45.000 129 21234.34 196.87 42925.37 47890.68 2017-05-09 18:14:46.000 129 21234.34 196.93 42925.32 47890.62 2017-05-09 18:14:47.000 129 21234.33 196.94 42925.27 47890.60 2017-05-09 18:14:48.000 129 21234.33 196.93 42925.24 47890.54 2017-05-09 18:14:49.000 129 21234.33 196.95 42925.19 47890.54 2017-05-09 18:14:50.000 129 21234.31 196.95 42925.14 47890.51 2017-05-09 18:14:51.000 129 21234.32 196.94 42925.16 47890.49 2017-05-09 18:14:52.000 129 21234.31 196.95 42925.12 47890.47 2017-05-09 18:14:53.000 129 21234.29 196.92 42925.09 47890.45 2017-05-09 18:14:54.000 129 21234.29 196.89 42925.08 47890.44 2017-05-09 18:14:55.000 129 21234.26 196.85 42925.09 47890.44 2017-05-09 18:14:56.000 129 21234.22 196.82 42925.07 47890.43 2017-05-09 18:14:57.000 129 21234.22 196.78 42925.08 47890.44 2017-05-09 18:14:58.000 129 21234.21 196.74 42925.09 47890.44 2017-05-09 18:14:59.000 129 21234.25 196.78 42925.14 47890.45 2017-05-09 18:15:00.000 129 21234.26 196.78 42925.15 47890.48 2017-05-09 18:15:01.000 129 21234.27 196.76 42925.17 47890.51 2017-05-09 18:15:02.000 129 21234.29 196.72 42925.17 47890.52 2017-05-09 18:15:03.000 129 21234.30 196.73 42925.22 47890.54 2017-05-09 18:15:04.000 129 21234.24 196.71 42925.22 47890.55 2017-05-09 18:15:05.000 129 21234.19 196.70 42925.24 47890.54 2017-05-09 18:15:06.000 129 21234.14 196.70 42925.27 47890.55 2017-05-09 18:15:07.000 129 21234.10 196.71 42925.28 47890.53 2017-05-09 18:15:08.000 129 21234.10 196.70 42925.29 47890.56 2017-05-09 18:15:09.000 129 21234.05 196.73 42925.29 47890.55 2017-05-09 18:15:10.000 129 21234.01 196.72 42925.25 47890.54 2017-05-09 18:15:11.000 129 21233.95 196.74 42925.24 47890.50 2017-05-09 18:15:12.000 129 21233.90 196.78 42925.24 47890.47 2017-05-09 18:15:13.000 129 21233.83 196.87 42925.22 47890.40 2017-05-09 18:15:14.000 129 21233.80 196.92 42925.14 47890.36 2017-05-09 18:15:15.000 129 21233.76 196.94 42925.11 47890.28 2017-05-09 18:15:16.000 129 21233.72 196.93 42925.10 47890.25 2017-05-09 18:15:17.000 129 21233.66 196.91 42925.09 47890.19 2017-05-09 18:15:18.000 129 21233.63 196.94 42925.04 47890.12 2017-05-09 18:15:19.000 129 21233.62 196.99 42924.97 47890.07 2017-05-09 18:15:20.000 129 21233.55 197.00 42924.92 47890.04 2017-05-09 18:15:21.000 129 21233.52 196.96 42924.91 47889.99 2017-05-09 18:15:22.000 129 21233.50 196.93 42924.90 47889.99 2017-05-09 18:15:23.000 129 21233.49 196.89 42924.90 47889.93 2017-05-09 18:15:24.000 129 21233.46 196.81 42924.90 47889.92 2017-05-09 18:15:25.000 129 21233.42 196.74 42924.94 47889.91 2017-05-09 18:15:26.000 129 21233.36 196.71 42925.00 47889.95 2017-05-09 18:15:27.000 129 21233.32 196.66 42925.00 47889.92 2017-05-09 18:15:28.000 129 21233.24 196.61 42925.02 47889.94 2017-05-09 18:15:29.000 129 21233.17 196.55 42925.06 47889.92 2017-05-09 18:15:30.000 129 21233.14 196.52 42925.08 47889.93 2017-05-09 18:15:31.000 129 21233.11 196.51 42925.06 47889.92 2017-05-09 18:15:32.000 129 21233.06 196.52 42925.07 47889.88 2017-05-09 18:15:33.000 129 21233.03 196.50 42925.06 47889.88 2017-05-09 18:15:34.000 129 21233.03 196.49 42925.05 47889.85 2017-05-09 18:15:35.000 129 21232.99 196.46 42925.03 47889.81 2017-05-09 18:15:36.000 129 21232.96 196.46 42925.04 47889.81 2017-05-09 18:15:37.000 129 21232.88 196.45 42925.03 47889.78 2017-05-09 18:15:38.000 129 21232.82 196.46 42924.99 47889.74 2017-05-09 18:15:39.000 129 21232.83 196.45 42924.97 47889.71 2017-05-09 18:15:40.000 129 21232.81 196.46 42924.98 47889.69 2017-05-09 18:15:41.000 129 21232.80 196.46 42924.97 47889.71 2017-05-09 18:15:42.000 129 21232.81 196.43 42924.97 47889.71 2017-05-09 18:15:43.000 129 21232.82 196.42 42924.98 47889.66 2017-05-09 18:15:44.000 129 21232.80 196.41 42924.96 47889.69 2017-05-09 18:15:45.000 129 21232.77 196.34 42924.97 47889.67 2017-05-09 18:15:46.000 129 21232.76 196.29 42925.00 47889.66 2017-05-09 18:15:47.000 129 21232.75 196.31 42925.02 47889.65 2017-05-09 18:15:48.000 129 21232.77 196.31 42925.03 47889.68 2017-05-09 18:15:49.000 129 21232.78 196.35 42925.03 47889.68 2017-05-09 18:15:50.000 129 21232.82 196.34 42925.05 47889.72 2017-05-09 18:15:51.000 129 21232.85 196.30 42925.03 47889.73 2017-05-09 18:15:52.000 129 21232.86 196.29 42925.04 47889.74 2017-05-09 18:15:53.000 129 21232.88 196.30 42925.07 47889.76 2017-05-09 18:15:54.000 129 21232.89 196.27 42925.08 47889.77 2017-05-09 18:15:55.000 129 21232.89 196.28 42925.11 47889.78 2017-05-09 18:15:56.000 129 21232.90 196.30 42925.09 47889.80 2017-05-09 18:15:57.000 129 21232.90 196.32 42925.08 47889.79 2017-05-09 18:15:58.000 129 21232.90 196.33 42925.08 47889.80 2017-05-09 18:15:59.000 129 21232.90 196.38 42925.04 47889.82 2017-05-09 18:16:00.000 129 21232.90 196.42 42925.02 47889.78 2017-05-09 18:16:01.000 129 21232.92 196.43 42925.03 47889.75 2017-05-09 18:16:02.000 129 21232.92 196.41 42925.01 47889.77 2017-05-09 18:16:03.000 129 21232.94 196.41 42925.01 47889.75 2017-05-09 18:16:04.000 129 21232.95 196.44 42924.98 47889.79 2017-05-09 18:16:05.000 129 21232.97 196.44 42924.97 47889.73 2017-05-09 18:16:06.000 129 21232.99 196.47 42924.95 47889.74 2017-05-09 18:16:07.000 129 21233.01 196.47 42924.99 47889.76 2017-05-09 18:16:08.000 129 21233.02 196.46 42925.01 47889.77 2017-05-09 18:16:09.000 129 21233.10 196.48 42925.04 47889.82 2017-05-09 18:16:10.000 129 21233.11 196.47 42925.07 47889.82 2017-05-09 18:16:11.000 129 21233.14 196.47 42925.06 47889.85 2017-05-09 18:16:12.000 129 21233.19 196.48 42925.11 47889.87 2017-05-09 18:16:13.000 129 21233.22 196.48 42925.11 47889.90 2017-05-09 18:16:14.000 129 21233.25 196.53 42925.10 47889.93 2017-05-09 18:16:15.000 129 21233.25 196.60 42925.08 47889.94 2017-05-09 18:16:16.000 129 21233.20 196.69 42925.04 47889.96 2017-05-09 18:16:17.000 129 21233.20 196.78 42924.98 47889.89 2017-05-09 18:16:18.000 129 21233.21 196.85 42924.95 47889.84 2017-05-09 18:16:19.000 129 21233.21 196.86 42924.89 47889.79 2017-05-09 18:16:20.000 129 21233.25 196.84 42924.90 47889.78 2017-05-09 18:16:21.000 129 21233.33 196.84 42924.93 47889.80 2017-05-09 18:16:22.000 129 21233.35 196.85 42924.95 47889.82 2017-05-09 18:16:23.000 129 21233.33 196.90 42924.89 47889.79 2017-05-09 18:16:24.000 129 21233.33 196.94 42924.85 47889.82 2017-05-09 18:16:25.000 129 21233.39 196.95 42924.79 47889.77 2017-05-09 18:16:26.000 129 21233.44 196.97 42924.76 47889.76 2017-05-09 18:16:27.000 129 21233.46 196.99 42924.77 47889.78 2017-05-09 18:16:28.000 129 21233.55 196.99 42924.77 47889.78 2017-05-09 18:16:29.000 129 21233.59 197.02 42924.75 47889.79 2017-05-09 18:16:30.000 129 21233.66 197.04 42924.73 47889.81 2017-05-09 18:16:31.000 129 21233.73 197.07 42924.71 47889.84 2017-05-09 18:16:32.000 129 21233.78 197.08 42924.72 47889.83 2017-05-09 18:16:33.000 129 21233.83 197.10 42924.73 47889.89 2017-05-09 18:16:34.000 129 21233.85 197.19 42924.68 47889.87 2017-05-09 18:16:35.000 129 21233.87 197.27 42924.63 47889.85 2017-05-09 18:16:36.000 129 21233.91 197.31 42924.60 47889.83 2017-05-09 18:16:37.000 129 21233.95 197.33 42924.58 47889.79 2017-05-09 18:16:38.000 129 21234.02 197.35 42924.54 47889.79 2017-05-09 18:16:39.000 129 21234.06 197.34 42924.55 47889.80 2017-05-09 18:16:40.000 129 21234.15 197.31 42924.56 47889.84 2017-05-09 18:16:41.000 129 21234.17 197.28 42924.58 47889.85 2017-05-09 18:16:42.000 129 21234.24 197.23 42924.62 47889.94 2017-05-09 18:16:43.000 129 21234.28 197.19 42924.66 47889.96 2017-05-09 18:16:44.000 129 21234.29 197.19 42924.66 47890.02 2017-05-09 18:16:45.000 129 21234.33 197.22 42924.66 47890.04 2017-05-09 18:16:46.000 129 21234.39 197.21 42924.70 47890.08 2017-05-09 18:16:47.000 129 21234.40 197.21 42924.70 47890.11 2017-05-09 18:16:48.000 129 21234.38 197.22 42924.71 47890.13 2017-05-09 18:16:49.000 129 21234.41 197.24 42924.72 47890.12 2017-05-09 18:16:50.000 129 21234.41 197.24 42924.72 47890.10 2017-05-09 18:16:51.000 129 21234.40 197.20 42924.75 47890.09 2017-05-09 18:16:52.000 129 21234.38 197.22 42924.73 47890.13 2017-05-09 18:16:53.000 129 21234.37 197.25 42924.71 47890.10 2017-05-09 18:16:54.000 129 21234.39 197.24 42924.69 47890.08 2017-05-09 18:16:55.000 129 21234.40 197.23 42924.71 47890.11 2017-05-09 18:16:56.000 129 21234.42 197.19 42924.75 47890.09 2017-05-09 18:16:57.000 129 21234.45 197.13 42924.78 47890.11 2017-05-09 18:16:58.000 129 21234.47 197.14 42924.78 47890.20 2017-05-09 18:16:59.000 129 21234.46 197.11 42924.83 47890.20 2017-05-09 18:17:00.000 129 21234.47 197.09 42924.84 47890.23 2017-05-09 18:17:01.000 129 21234.48 197.06 42924.85 47890.21 2017-05-09 18:17:02.000 129 21234.51 197.00 42924.85 47890.27 2017-05-09 18:17:03.000 129 21234.52 196.96 42924.85 47890.29 2017-05-09 18:17:04.000 129 21234.49 196.94 42924.90 47890.32 2017-05-09 18:17:05.000 129 21234.51 196.93 42924.92 47890.35 2017-05-09 18:17:06.000 129 21234.53 196.89 42924.90 47890.39 2017-05-09 18:17:07.000 129 21234.55 196.87 42924.95 47890.40 2017-05-09 18:17:08.000 129 21234.54 196.89 42924.96 47890.45 2017-05-09 18:17:09.000 129 21234.52 196.91 42924.94 47890.43 2017-05-09 18:17:10.000 129 21234.56 196.91 42924.98 47890.47 2017-05-09 18:17:11.000 129 21234.56 196.87 42924.97 47890.44 2017-05-09 18:17:12.000 129 21234.56 196.82 42925.02 47890.48 2017-05-09 18:17:13.000 129 21234.53 196.78 42925.06 47890.49 2017-05-09 18:17:14.000 129 21234.54 196.82 42925.05 47890.51 2017-05-09 18:17:15.000 129 21234.53 196.88 42925.02 47890.49 2017-05-09 18:17:16.000 129 21234.49 196.97 42924.95 47890.47 2017-05-09 18:17:17.000 129 21234.47 197.04 42924.91 47890.42 2017-05-09 18:17:18.000 129 21234.45 197.04 42924.89 47890.36 2017-05-09 18:17:19.000 129 21234.44 197.00 42924.89 47890.33 2017-05-09 18:17:20.000 129 21234.40 197.00 42924.89 47890.33 2017-05-09 18:17:21.000 129 21234.38 197.01 42924.92 47890.33 2017-05-09 18:17:22.000 129 21234.33 197.05 42924.90 47890.30 2017-05-09 18:17:23.000 129 21234.29 197.09 42924.89 47890.27 2017-05-09 18:17:24.000 129 21234.26 197.10 42924.89 47890.28 2017-05-09 18:17:25.000 129 21234.26 197.08 42924.88 47890.26 2017-05-09 18:17:26.000 129 21234.30 197.11 42924.90 47890.29 2017-05-09 18:17:27.000 129 21234.27 197.10 42924.88 47890.25 2017-05-09 18:17:28.000 129 21234.28 197.06 42924.92 47890.25 2017-05-09 18:17:29.000 129 21234.31 197.03 42924.95 47890.26 2017-05-09 18:17:30.000 129 21234.32 197.03 42924.97 47890.31 2017-05-09 18:17:31.000 129 21234.30 197.02 42924.98 47890.30 2017-05-09 18:17:32.000 129 21234.32 196.99 42925.00 47890.33 2017-05-09 18:17:33.000 129 21234.32 196.97 42925.00 47890.35 2017-05-09 18:17:34.000 129 21234.33 196.96 42925.04 47890.37 2017-05-09 18:17:35.000 129 21234.33 196.93 42925.06 47890.36 2017-05-09 18:17:36.000 129 21234.34 196.89 42925.04 47890.37 2017-05-09 18:17:37.000 129 21234.37 196.82 42925.07 47890.43 2017-05-09 18:17:38.000 129 21234.41 196.73 42925.10 47890.43 2017-05-09 18:17:39.000 129 21234.40 196.66 42925.14 47890.48 2017-05-09 18:17:40.000 129 21234.41 196.63 42925.17 47890.53 2017-05-09 18:17:41.000 129 21234.46 196.57 42925.21 47890.58 2017-05-09 18:17:42.000 129 21234.47 196.57 42925.25 47890.61 2017-05-09 18:17:43.000 129 21234.49 196.57 42925.30 47890.66 2017-05-09 18:17:44.000 129 21234.52 196.55 42925.33 47890.71 2017-05-09 18:17:45.000 129 21234.48 196.56 42925.36 47890.72 2017-05-09 18:17:46.000 129 21234.48 196.55 42925.34 47890.74 2017-05-09 18:17:47.000 129 21234.47 196.55 42925.37 47890.73 2017-05-09 18:17:48.000 129 21234.47 196.53 42925.33 47890.76 2017-05-09 18:17:49.000 129 21234.43 196.49 42925.33 47890.70 2017-05-09 18:17:50.000 129 21234.41 196.48 42925.35 47890.73 2017-05-09 18:17:51.000 129 21234.39 196.46 42925.32 47890.71 2017-05-09 18:17:52.000 129 21234.39 196.45 42925.36 47890.72 2017-05-09 18:17:53.000 129 21234.38 196.44 42925.34 47890.67 2017-05-09 18:17:54.000 129 21234.35 196.45 42925.33 47890.69 2017-05-09 18:17:55.000 129 21234.35 196.43 42925.32 47890.66 2017-05-09 18:17:56.000 129 21234.31 196.41 42925.30 47890.66 2017-05-09 18:17:57.000 129 21234.28 196.41 42925.31 47890.65 2017-05-09 18:17:58.000 129 21234.29 196.40 42925.35 47890.68 2017-05-09 18:17:59.000 129 21234.30 196.41 42925.41 47890.68 2017-05-09 18:18:00.000 129 21234.32 196.42 42925.41 47890.69 2017-05-09 18:18:01.000 129 21234.34 196.44 42925.43 47890.71 2017-05-09 18:18:02.000 129 21234.33 196.52 42925.41 47890.74 2017-05-09 18:18:03.000 129 21234.34 196.57 42925.41 47890.72 2017-05-09 18:18:04.000 129 21234.31 196.66 42925.37 47890.70 2017-05-09 18:18:05.000 129 21234.31 196.69 42925.32 47890.64 2017-05-09 18:18:06.000 129 21234.29 196.70 42925.28 47890.64 2017-05-09 18:18:07.000 129 21234.31 196.69 42925.29 47890.61 2017-05-09 18:18:08.000 129 21234.36 196.66 42925.28 47890.64 2017-05-09 18:18:09.000 129 21234.38 196.63 42925.31 47890.61 2017-05-09 18:18:10.000 129 21234.38 196.63 42925.31 47890.65 2017-05-09 18:18:11.000 129 21234.39 196.62 42925.30 47890.65 2017-05-09 18:18:12.000 129 21234.37 196.60 42925.29 47890.68 2017-05-09 18:18:13.000 129 21234.37 196.58 42925.26 47890.65 2017-05-09 18:18:14.000 129 21234.37 196.57 42925.26 47890.67 2017-05-09 18:18:15.000 129 21234.35 196.57 42925.30 47890.66 2017-05-09 18:18:16.000 129 21234.37 196.53 42925.28 47890.65 2017-05-09 18:18:17.000 129 21234.39 196.50 42925.28 47890.65 2017-05-09 18:18:18.000 129 21234.38 196.49 42925.30 47890.67 2017-05-09 18:18:19.000 129 21234.39 196.47 42925.31 47890.67 2017-05-09 18:18:20.000 129 21234.39 196.46 42925.35 47890.67 2017-05-09 18:18:21.000 129 21234.40 196.46 42925.34 47890.69 2017-05-09 18:18:22.000 129 21234.39 196.46 42925.32 47890.70 2017-05-09 18:18:23.000 129 21234.36 196.46 42925.31 47890.68 2017-05-09 18:18:24.000 129 21234.35 196.44 42925.29 47890.67 2017-05-09 18:18:25.000 129 21234.35 196.46 42925.29 47890.67 2017-05-09 18:18:26.000 129 21234.37 196.50 42925.24 47890.69 2017-05-09 18:18:27.000 129 21234.32 196.55 42925.21 47890.64 2017-05-09 18:18:28.000 129 21234.31 196.55 42925.19 47890.59 2017-05-09 18:18:29.000 129 21234.28 196.55 42925.17 47890.55 2017-05-09 18:18:30.000 129 21234.29 196.56 42925.15 47890.54 2017-05-09 18:18:31.000 129 21234.30 196.55 42925.12 47890.53 2017-05-09 18:18:32.000 129 21234.31 196.55 42925.14 47890.49 2017-05-09 18:18:33.000 129 21234.33 196.51 42925.13 47890.49 2017-05-09 18:18:34.000 129 21234.36 196.46 42925.14 47890.48 2017-05-09 18:18:35.000 129 21234.39 196.45 42925.15 47890.49 2017-05-09 18:18:36.000 129 21234.46 196.42 42925.15 47890.54 2017-05-09 18:18:37.000 129 21234.50 196.40 42925.20 47890.60 2017-05-09 18:18:38.000 129 21234.52 196.36 42925.22 47890.61 2017-05-09 18:18:39.000 129 21234.53 196.34 42925.24 47890.66 2017-05-09 18:18:40.000 129 21234.56 196.33 42925.27 47890.69 2017-05-09 18:18:41.000 129 21234.56 196.29 42925.31 47890.71 2017-05-09 18:18:42.000 129 21234.54 196.24 42925.33 47890.73 2017-05-09 18:18:43.000 129 21234.53 196.25 42925.36 47890.75 2017-05-09 18:18:44.000 129 21234.57 196.30 42925.35 47890.80 2017-05-09 18:18:45.000 129 21234.60 196.32 42925.34 47890.76 2017-05-09 18:18:46.000 129 21234.59 196.28 42925.33 47890.79 2017-05-09 18:18:47.000 129 21234.57 196.26 42925.35 47890.77 2017-05-09 18:18:48.000 129 21234.54 196.24 42925.34 47890.77 2017-05-09 18:18:49.000 129 21234.53 196.25 42925.38 47890.82 2017-05-09 18:18:50.000 129 21234.54 196.27 42925.38 47890.80 2017-05-09 18:18:51.000 129 21234.49 196.29 42925.38 47890.80 2017-05-09 18:18:52.000 129 21234.50 196.32 42925.39 47890.79 2017-05-09 18:18:53.000 129 21234.50 196.33 42925.36 47890.78 2017-05-09 18:18:54.000 129 21234.49 196.33 42925.35 47890.79 2017-05-09 18:18:55.000 129 21234.50 196.37 42925.30 47890.72 2017-05-09 18:18:56.000 129 21234.48 196.44 42925.23 47890.72 2017-05-09 18:18:57.000 129 21234.46 196.48 42925.18 47890.67 2017-05-09 18:18:58.000 129 21234.42 196.50 42925.14 47890.60 2017-05-09 18:18:59.000 129 21234.42 196.50 42925.13 47890.60 2017-05-09 18:19:00.000 129 21234.45 196.48 42925.12 47890.58 2017-05-09 18:19:01.000 129 21234.44 196.49 42925.10 47890.55 2017-05-09 18:19:02.000 129 21234.38 196.50 42925.10 47890.53 2017-05-09 18:19:03.000 129 21234.35 196.51 42925.10 47890.47 2017-05-09 18:19:04.000 129 21234.33 196.52 42925.05 47890.47 2017-05-09 18:19:05.000 129 21234.29 196.56 42925.04 47890.43 2017-05-09 18:19:06.000 129 21234.28 196.57 42925.03 47890.39 2017-05-09 18:19:07.000 129 21234.29 196.62 42924.95 47890.38 2017-05-09 18:19:08.000 129 21234.26 196.71 42924.93 47890.35 2017-05-09 18:19:09.000 129 21234.25 196.75 42924.91 47890.31 2017-05-09 18:19:10.000 129 21234.22 196.79 42924.88 47890.24 2017-05-09 18:19:11.000 129 21234.17 196.79 42924.87 47890.21 2017-05-09 18:19:12.000 129 21234.12 196.77 42924.86 47890.13 2017-05-09 18:19:13.000 129 21234.07 196.77 42924.87 47890.12 2017-05-09 18:19:14.000 129 21234.06 196.78 42924.88 47890.13 2017-05-09 18:19:15.000 129 21234.03 196.75 42924.89 47890.09 2017-05-09 18:19:16.000 129 21234.02 196.72 42924.92 47890.09 2017-05-09 18:19:17.000 129 21234.04 196.73 42924.90 47890.11 2017-05-09 18:19:18.000 129 21234.04 196.74 42924.87 47890.14 2017-05-09 18:19:19.000 129 21234.02 196.75 42924.86 47890.07 2017-05-09 18:19:20.000 129 21234.00 196.77 42924.88 47890.10 2017-05-09 18:19:21.000 129 21233.97 196.75 42924.87 47890.08 2017-05-09 18:19:22.000 129 21233.96 196.78 42924.86 47890.09 2017-05-09 18:19:23.000 129 21233.96 196.75 42924.87 47890.05 2017-05-09 18:19:24.000 129 21233.90 196.74 42924.88 47890.03 2017-05-09 18:19:25.000 129 21233.89 196.71 42924.86 47890.02 2017-05-09 18:19:26.000 129 21233.87 196.69 42924.89 47890.06 2017-05-09 18:19:27.000 129 21233.89 196.66 42924.94 47890.05 2017-05-09 18:19:28.000 129 21233.87 196.63 42924.98 47890.08 2017-05-09 18:19:29.000 129 21233.85 196.60 42924.98 47890.09 2017-05-09 18:19:30.000 129 21233.84 196.60 42925.01 47890.10 2017-05-09 18:19:31.000 129 21233.86 196.56 42925.04 47890.10 2017-05-09 18:19:32.000 129 21233.85 196.57 42925.01 47890.13 2017-05-09 18:19:33.000 129 21233.82 196.59 42925.00 47890.08 2017-05-09 18:19:34.000 129 21233.84 196.61 42925.00 47890.12 2017-05-09 18:19:35.000 129 21233.85 196.59 42924.98 47890.08 2017-05-09 18:19:36.000 129 21233.85 196.56 42925.00 47890.10 2017-05-09 18:19:37.000 129 21233.80 196.58 42925.01 47890.10 2017-05-09 18:19:38.000 129 21233.81 196.58 42925.02 47890.10 2017-05-09 18:19:39.000 129 21233.79 196.61 42925.02 47890.09 2017-05-09 18:19:40.000 129 21233.78 196.60 42925.07 47890.11 2017-05-09 18:19:41.000 129 21233.77 196.63 42925.07 47890.09 2017-05-09 18:19:42.000 129 21233.77 196.65 42925.08 47890.14 2017-05-09 18:19:43.000 129 21233.78 196.65 42925.09 47890.13 2017-05-09 18:19:44.000 129 21233.77 196.63 42925.09 47890.13 2017-05-09 18:19:45.000 129 21233.78 196.62 42925.07 47890.16 2017-05-09 18:19:46.000 129 21233.78 196.59 42925.14 47890.18 2017-05-09 18:19:47.000 129 21233.78 196.62 42925.14 47890.19 2017-05-09 18:19:48.000 129 21233.78 196.63 42925.15 47890.25 2017-05-09 18:19:49.000 129 21233.74 196.66 42925.15 47890.23 2017-05-09 18:19:50.000 129 21233.74 196.69 42925.16 47890.25 2017-05-09 18:19:51.000 129 21233.75 196.72 42925.17 47890.23 2017-05-09 18:19:52.000 129 21233.71 196.76 42925.12 47890.20 2017-05-09 18:19:53.000 129 21233.72 196.79 42925.14 47890.20 2017-05-09 18:19:54.000 129 21233.72 196.81 42925.11 47890.18 2017-05-09 18:19:55.000 129 21233.76 196.88 42925.08 47890.17 2017-05-09 18:19:56.000 129 21233.77 196.93 42925.02 47890.15 2017-05-09 18:19:57.000 129 21233.76 196.94 42925.03 47890.11 2017-05-09 18:19:58.000 129 21233.78 196.99 42925.01 47890.12 2017-05-09 18:19:59.000 129 21233.81 197.03 42924.96 47890.13 2017-05-09 18:20:00.000 129 21233.82 197.04 42924.95 47890.10 2017-05-09 18:20:01.000 129 21233.86 197.07 42924.89 47890.09 2017-05-09 18:20:02.000 129 21233.90 197.09 42924.91 47890.08 2017-05-09 18:20:03.000 129 21233.90 197.10 42924.92 47890.10 2017-05-09 18:20:04.000 129 21233.93 197.10 42924.91 47890.08 2017-05-09 18:20:05.000 129 21233.92 197.06 42924.92 47890.07 2017-05-09 18:20:06.000 129 21233.91 197.03 42924.93 47890.11 2017-05-09 18:20:07.000 129 21233.89 197.02 42924.95 47890.11 2017-05-09 18:20:08.000 129 21233.88 196.99 42924.96 47890.14 2017-05-09 18:20:09.000 129 21233.88 196.96 42925.03 47890.17 2017-05-09 18:20:10.000 129 21233.89 196.91 42925.07 47890.16 2017-05-09 18:20:11.000 129 21233.91 196.91 42925.08 47890.23 2017-05-09 18:20:12.000 129 21233.92 196.91 42925.11 47890.24 2017-05-09 18:20:13.000 129 21233.92 196.94 42925.09 47890.25 2017-05-09 18:20:14.000 129 21233.94 196.98 42925.12 47890.25 2017-05-09 18:20:15.000 129 21233.92 197.01 42925.10 47890.26 2017-05-09 18:20:16.000 129 21233.94 197.06 42925.08 47890.29 2017-05-09 18:20:17.000 129 21233.94 197.10 42925.06 47890.25 2017-05-09 18:20:18.000 129 21233.94 197.08 42925.05 47890.27 2017-05-09 18:20:19.000 129 21233.97 197.11 42925.01 47890.21 2017-05-09 18:20:20.000 129 21234.05 197.12 42925.03 47890.25 2017-05-09 18:20:21.000 129 21234.04 197.07 42925.03 47890.24 2017-05-09 18:20:22.000 129 21234.02 197.05 42925.02 47890.26 2017-05-09 18:20:23.000 129 21234.06 197.05 42925.02 47890.23 2017-05-09 18:20:24.000 129 21234.04 197.03 42925.06 47890.28 2017-05-09 18:20:25.000 129 21234.02 197.02 42925.08 47890.28 2017-05-09 18:20:26.000 129 21233.99 197.00 42925.11 47890.29 2017-05-09 18:20:27.000 129 21234.00 197.01 42925.11 47890.26 2017-05-09 18:20:28.000 129 21234.00 196.98 42925.08 47890.32 2017-05-09 18:20:29.000 129 21233.99 196.93 42925.10 47890.25 2017-05-09 18:20:30.000 129 21233.94 196.90 42925.11 47890.29 2017-05-09 18:20:31.000 129 21233.93 196.90 42925.12 47890.27 2017-05-09 18:20:32.000 129 21233.95 196.86 42925.14 47890.30 2017-05-09 18:20:33.000 129 21233.91 196.86 42925.15 47890.29 2017-05-09 18:20:34.000 129 21233.88 196.88 42925.14 47890.30 2017-05-09 18:20:35.000 129 21233.88 196.87 42925.12 47890.28 2017-05-09 18:20:36.000 129 21233.87 196.87 42925.14 47890.30 2017-05-09 18:20:37.000 129 21233.88 196.89 42925.13 47890.27 2017-05-09 18:20:38.000 129 21233.91 196.86 42925.11 47890.29 2017-05-09 18:20:39.000 129 21233.94 196.76 42925.16 47890.28 2017-05-09 18:20:40.000 129 21233.95 196.70 42925.20 47890.31 2017-05-09 18:20:41.000 129 21233.98 196.68 42925.26 47890.35 2017-05-09 18:20:42.000 129 21233.96 196.66 42925.26 47890.45 2017-05-09 18:20:43.000 129 21233.96 196.63 42925.32 47890.42 2017-05-09 18:20:44.000 129 21233.98 196.64 42925.34 47890.50 2017-05-09 18:20:45.000 129 21234.00 196.69 42925.35 47890.51 2017-05-09 18:20:46.000 129 21234.00 196.71 42925.34 47890.56 2017-05-09 18:20:47.000 129 21234.02 196.74 42925.34 47890.53 2017-05-09 18:20:48.000 129 21234.04 196.75 42925.34 47890.54 2017-05-09 18:20:49.000 129 21234.06 196.75 42925.39 47890.52 2017-05-09 18:20:50.000 129 21234.08 196.74 42925.39 47890.58 2017-05-09 18:20:51.000 129 21234.10 196.71 42925.40 47890.58 2017-05-09 18:20:52.000 129 21234.12 196.72 42925.38 47890.59 2017-05-09 18:20:53.000 129 21234.14 196.72 42925.38 47890.64 2017-05-09 18:20:54.000 129 21234.16 196.75 42925.41 47890.68 2017-05-09 18:20:55.000 129 21234.13 196.80 42925.41 47890.63 2017-05-09 18:20:56.000 129 21234.11 196.83 42925.37 47890.65 2017-05-09 18:20:57.000 129 21234.09 196.89 42925.33 47890.60 2017-05-09 18:20:58.000 129 21234.11 196.94 42925.30 47890.60 2017-05-09 18:20:59.000 129 21234.11 196.98 42925.25 47890.52 2017-05-09 18:21:00.000 129 21234.12 197.01 42925.22 47890.53 2017-05-09 18:21:01.000 129 21234.13 197.03 42925.17 47890.46 2017-05-09 18:21:02.000 129 21234.14 197.07 42925.11 47890.46 2017-05-09 18:21:03.000 129 21234.15 197.07 42925.10 47890.40 2017-05-09 18:21:04.000 129 21234.16 197.07 42925.06 47890.38 2017-05-09 18:21:05.000 129 21234.17 197.11 42925.05 47890.32 2017-05-09 18:21:06.000 129 21234.13 197.15 42924.99 47890.36 2017-05-09 18:21:07.000 129 21234.08 197.14 42924.95 47890.27 2017-05-09 18:21:08.000 129 21234.09 197.13 42924.95 47890.26 2017-05-09 18:21:09.000 129 21234.07 197.10 42924.94 47890.22 2017-05-09 18:21:10.000 129 21234.06 197.10 42924.94 47890.24 2017-05-09 18:21:11.000 129 21234.07 197.13 42924.95 47890.21 2017-05-09 18:21:12.000 129 21234.07 197.13 42924.93 47890.21 2017-05-09 18:21:13.000 129 21234.06 197.16 42924.92 47890.20 2017-05-09 18:21:14.000 129 21234.03 197.18 42924.90 47890.23 2017-05-09 18:21:15.000 129 21234.04 197.21 42924.89 47890.14 2017-05-09 18:21:16.000 129 21234.08 197.23 42924.86 47890.13 2017-05-09 18:21:17.000 129 21234.06 197.21 42924.86 47890.09 2017-05-09 18:21:18.000 129 21234.04 197.18 42924.87 47890.09 2017-05-09 18:21:19.000 129 21234.03 197.13 42924.87 47890.09 2017-05-09 18:21:20.000 129 21234.07 197.08 42924.92 47890.11 2017-05-09 18:21:21.000 129 21234.07 197.04 42924.97 47890.14 2017-05-09 18:21:22.000 129 21234.06 197.06 42924.95 47890.19 2017-05-09 18:21:23.000 129 21234.07 197.07 42924.95 47890.20 2017-05-09 18:21:24.000 129 21234.07 197.08 42924.93 47890.21 2017-05-09 18:21:25.000 129 21234.11 197.07 42924.95 47890.18 2017-05-09 18:21:26.000 129 21234.11 197.07 42924.94 47890.23 2017-05-09 18:21:27.000 129 21234.14 197.06 42924.93 47890.21 2017-05-09 18:21:28.000 129 21234.13 197.05 42924.95 47890.23 2017-05-09 18:21:29.000 129 21234.13 197.05 42924.94 47890.19 2017-05-09 18:21:30.000 129 21234.14 197.02 42924.97 47890.25 2017-05-09 18:21:31.000 129 21234.12 197.07 42924.96 47890.22 2017-05-09 18:21:32.000 129 21234.14 197.08 42924.94 47890.23 2017-05-09 18:21:33.000 129 21234.14 197.10 42924.92 47890.20 2017-05-09 18:21:34.000 129 21234.15 197.14 42924.89 47890.22 2017-05-09 18:21:35.000 129 21234.17 197.18 42924.84 47890.20 2017-05-09 18:21:36.000 129 21234.19 197.22 42924.81 47890.18 2017-05-09 18:21:37.000 129 21234.20 197.27 42924.79 47890.13 2017-05-09 18:21:38.000 129 21234.18 197.25 42924.78 47890.13 2017-05-09 18:21:39.000 129 21234.18 197.23 42924.79 47890.12 2017-05-09 18:21:40.000 129 21234.18 197.21 42924.80 47890.11 2017-05-09 18:21:41.000 129 21234.16 197.23 42924.80 47890.14 2017-05-09 18:21:42.000 129 21234.13 197.25 42924.80 47890.12 2017-05-09 18:21:43.000 129 21234.13 197.27 42924.79 47890.09 2017-05-09 18:21:44.000 129 21234.10 197.27 42924.80 47890.08 2017-05-09 18:21:45.000 129 21234.10 197.26 42924.78 47890.09 2017-05-09 18:21:46.000 129 21234.10 197.25 42924.81 47890.07 2017-05-09 18:21:47.000 129 21234.05 197.24 42924.78 47890.08 2017-05-09 18:21:48.000 129 21234.04 197.24 42924.79 47890.07 2017-05-09 18:21:49.000 129 21234.04 197.23 42924.79 47890.04 2017-05-09 18:21:50.000 129 21234.00 197.19 42924.76 47890.07 2017-05-09 18:21:51.000 129 21233.98 197.11 42924.75 47890.03 2017-05-09 18:21:52.000 129 21234.00 197.04 42924.76 47890.05 2017-05-09 18:21:53.000 129 21234.02 196.93 42924.83 47890.02 2017-05-09 18:21:54.000 129 21234.00 196.89 42924.87 47890.09 2017-05-09 18:21:55.000 129 21234.03 196.83 42924.90 47890.10 2017-05-09 18:21:56.000 129 21234.06 196.83 42924.96 47890.14 2017-05-09 18:21:57.000 129 21234.06 196.85 42924.98 47890.19 2017-05-09 18:21:58.000 129 21234.05 196.86 42924.97 47890.19 2017-05-09 18:21:59.000 129 21234.08 196.84 42924.98 47890.18 2017-05-09 18:22:00.000 129 21234.08 196.81 42924.94 47890.20 2017-05-09 18:22:01.000 129 21234.07 196.84 42924.93 47890.22 2017-05-09 18:22:02.000 129 21234.10 196.86 42924.95 47890.22 2017-05-09 18:22:03.000 129 21234.12 196.88 42924.94 47890.21 2017-05-09 18:22:04.000 129 21234.07 196.89 42924.90 47890.22 2017-05-09 18:22:05.000 129 21234.03 196.92 42924.89 47890.19 2017-05-09 18:22:06.000 129 21234.05 196.94 42924.84 47890.15 2017-05-09 18:22:07.000 129 21234.07 196.90 42924.87 47890.14 2017-05-09 18:22:08.000 129 21234.09 196.89 42924.89 47890.09 2017-05-09 18:22:09.000 129 21234.10 196.88 42924.87 47890.12 2017-05-09 18:22:10.000 129 21234.09 196.88 42924.88 47890.15 2017-05-09 18:22:11.000 129 21234.09 196.91 42924.86 47890.13 2017-05-09 18:22:12.000 129 21234.13 196.88 42924.86 47890.15 2017-05-09 18:22:13.000 129 21234.12 196.89 42924.88 47890.16 2017-05-09 18:22:14.000 129 21234.11 196.91 42924.88 47890.17 2017-05-09 18:22:15.000 129 21234.13 196.91 42924.87 47890.14 2017-05-09 18:22:16.000 129 21234.12 196.89 42924.83 47890.17 2017-05-09 18:22:17.000 129 21234.12 196.88 42924.86 47890.16 2017-05-09 18:22:18.000 129 21234.13 196.85 42924.92 47890.19 2017-05-09 18:22:19.000 129 21234.11 196.86 42924.92 47890.18 2017-05-09 18:22:20.000 129 21234.15 196.86 42924.95 47890.20 2017-05-09 18:22:21.000 129 21234.13 196.88 42924.94 47890.21 2017-05-09 18:22:22.000 129 21234.15 196.87 42924.94 47890.25 2017-05-09 18:22:23.000 129 21234.17 196.88 42924.94 47890.23 2017-05-09 18:22:24.000 129 21234.15 196.87 42924.96 47890.22 2017-05-09 18:22:25.000 129 21234.16 196.87 42924.93 47890.23 2017-05-09 18:22:26.000 129 21234.18 196.87 42924.96 47890.24 2017-05-09 18:22:27.000 129 21234.17 196.85 42924.98 47890.26 2017-05-09 18:22:28.000 129 21234.21 196.84 42925.01 47890.28 2017-05-09 18:22:29.000 129 21234.20 196.83 42925.01 47890.31 2017-05-09 18:22:30.000 129 21234.27 196.80 42925.04 47890.36 2017-05-09 18:22:31.000 129 21234.27 196.80 42925.05 47890.38 2017-05-09 18:22:32.000 129 21234.30 196.80 42925.05 47890.39 2017-05-09 18:22:33.000 129 21234.32 196.79 42925.05 47890.39 2017-05-09 18:22:34.000 129 21234.30 196.81 42925.08 47890.43 2017-05-09 18:22:35.000 129 21234.32 196.85 42925.08 47890.41 2017-05-09 18:22:36.000 129 21234.35 196.86 42925.08 47890.44 2017-05-09 18:22:37.000 129 21234.38 196.89 42925.07 47890.44 2017-05-09 18:22:38.000 129 21234.44 196.94 42925.04 47890.45 2017-05-09 18:22:39.000 129 21234.47 196.99 42925.00 47890.42 2017-05-09 18:22:40.000 129 21234.48 196.98 42924.98 47890.43 2017-05-09 18:22:41.000 129 21234.52 196.91 42924.98 47890.41 2017-05-09 18:22:42.000 129 21234.50 196.86 42925.00 47890.42 2017-05-09 18:22:43.000 129 21234.51 196.81 42925.00 47890.41 2017-05-09 18:22:44.000 129 21234.54 196.76 42925.05 47890.43 2017-05-09 18:22:45.000 129 21234.50 196.76 42925.05 47890.50 2017-05-09 18:22:46.000 129 21234.45 196.72 42925.08 47890.50 2017-05-09 18:22:47.000 129 21234.43 196.69 42925.13 47890.49 2017-05-09 18:22:48.000 129 21234.39 196.62 42925.18 47890.53 2017-05-09 18:22:49.000 129 21234.33 196.56 42925.23 47890.53 2017-05-09 18:22:50.000 129 21234.33 196.51 42925.27 47890.59 2017-05-09 18:22:51.000 129 21234.32 196.46 42925.27 47890.61 2017-05-09 18:22:52.000 129 21234.28 196.41 42925.29 47890.63 2017-05-09 18:22:53.000 129 21234.30 196.30 42925.36 47890.64 2017-05-09 18:22:54.000 129 21234.34 196.22 42925.45 47890.71 2017-05-09 18:22:55.000 129 21234.36 196.21 42925.47 47890.75 2017-05-09 18:22:56.000 129 21234.39 196.19 42925.49 47890.80 2017-05-09 18:22:57.000 129 21234.42 196.17 42925.51 47890.84 2017-05-09 18:22:58.000 129 21234.43 196.15 42925.54 47890.89 2017-05-09 18:22:59.000 129 21234.47 196.15 42925.56 47890.90 2017-05-09 18:23:00.000 129 21234.44 196.15 42925.58 47890.90 2017-05-09 18:23:01.000 129 21234.43 196.14 42925.59 47890.94 2017-05-09 18:23:02.000 129 21234.45 196.13 42925.59 47890.93 2017-05-09 18:23:03.000 129 21234.45 196.13 42925.59 47890.98 2017-05-09 18:23:04.000 129 21234.49 196.12 42925.63 47890.98 2017-05-09 18:23:05.000 129 21234.48 196.11 42925.65 47890.99 2017-05-09 18:23:06.000 129 21234.47 196.10 42925.68 47891.01 2017-05-09 18:23:07.000 129 21234.47 196.11 42925.68 47891.01 2017-05-09 18:23:08.000 129 21234.46 196.13 42925.67 47891.03 2017-05-09 18:23:09.000 129 21234.45 196.11 42925.67 47891.03 2017-05-09 18:23:10.000 129 21234.43 196.11 42925.69 47891.01 2017-05-09 18:23:11.000 129 21234.43 196.11 42925.66 47891.00 2017-05-09 18:23:12.000 129 21234.44 196.13 42925.66 47890.97 2017-05-09 18:23:13.000 129 21234.40 196.14 42925.61 47890.97 2017-05-09 18:23:14.000 129 21234.41 196.06 42925.63 47890.95 2017-05-09 18:23:15.000 129 21234.43 195.97 42925.60 47890.95 2017-05-09 18:23:16.000 129 21234.44 195.88 42925.65 47890.97 2017-05-09 18:23:17.000 129 21234.43 195.83 42925.73 47891.02 2017-05-09 18:23:18.000 129 21234.47 195.80 42925.74 47891.05 2017-05-09 18:23:19.000 129 21234.51 195.78 42925.75 47891.08 2017-05-09 18:23:20.000 129 21234.56 195.77 42925.80 47891.13 2017-05-09 18:23:21.000 129 21234.59 195.74 42925.81 47891.14 2017-05-09 18:23:22.000 129 21234.61 195.70 42925.83 47891.22 2017-05-09 18:23:23.000 129 21234.66 195.67 42925.83 47891.21 2017-05-09 18:23:24.000 129 21234.69 195.67 42925.85 47891.22 2017-05-09 18:23:25.000 129 21234.66 195.69 42925.83 47891.27 2017-05-09 18:23:26.000 129 21234.66 195.67 42925.82 47891.25 2017-05-09 18:23:27.000 129 21234.66 195.70 42925.82 47891.27 2017-05-09 18:23:28.000 129 21234.61 195.76 42925.80 47891.23 2017-05-09 18:23:29.000 129 21234.56 195.84 42925.71 47891.16 2017-05-09 18:23:30.000 129 21234.54 195.86 42925.66 47891.13 2017-05-09 18:23:31.000 129 21234.50 195.87 42925.63 47891.05 2017-05-09 18:23:32.000 129 21234.46 195.85 42925.60 47890.99 2017-05-09 18:23:33.000 129 21234.43 195.84 42925.59 47890.92 2017-05-09 18:23:34.000 129 21234.40 195.84 42925.57 47890.95 2017-05-09 18:23:35.000 129 21234.40 195.86 42925.51 47890.86 2017-05-09 18:23:36.000 129 21234.40 195.91 42925.47 47890.84 2017-05-09 18:23:37.000 129 21234.40 195.94 42925.44 47890.80 2017-05-09 18:23:38.000 129 21234.40 195.93 42925.39 47890.79 2017-05-09 18:23:39.000 129 21234.37 195.88 42925.37 47890.73 2017-05-09 18:23:40.000 129 21234.37 195.83 42925.38 47890.73 2017-05-09 18:23:41.000 129 21234.38 195.78 42925.43 47890.73 2017-05-09 18:23:42.000 129 21234.38 195.76 42925.46 47890.77 2017-05-09 18:23:43.000 129 21234.39 195.77 42925.47 47890.79 2017-05-09 18:23:44.000 129 21234.43 195.70 42925.51 47890.81 2017-05-09 18:23:45.000 129 21234.47 195.68 42925.54 47890.86 2017-05-09 18:23:46.000 129 21234.54 195.69 42925.57 47890.92 2017-05-09 18:23:47.000 129 21234.52 195.72 42925.59 47890.94 2017-05-09 18:23:48.000 129 21234.51 195.77 42925.60 47890.96 2017-05-09 18:23:49.000 129 21234.52 195.80 42925.58 47890.99 2017-05-09 18:23:50.000 129 21234.54 195.77 42925.59 47890.98 2017-05-09 18:23:51.000 129 21234.51 195.74 42925.59 47890.94 2017-05-09 18:23:52.000 129 21234.48 195.74 42925.59 47890.98 2017-05-09 18:23:53.000 129 21234.49 195.77 42925.56 47890.92 2017-05-09 18:23:54.000 129 21234.45 195.80 42925.55 47890.96 2017-05-09 18:23:55.000 129 21234.43 195.84 42925.56 47890.95 2017-05-09 18:23:56.000 129 21234.41 195.89 42925.56 47890.90 2017-05-09 18:23:57.000 129 21234.39 195.91 42925.53 47890.90 2017-05-09 18:23:58.000 129 21234.36 195.98 42925.46 47890.87 2017-05-09 18:23:59.000 129 21234.36 196.03 42925.43 47890.82 2017-05-09 18:24:00.000 129 21234.37 196.08 42925.37 47890.78 2017-05-09 18:24:01.000 129 21234.40 196.08 42925.37 47890.74 2017-05-09 18:24:02.000 129 21234.41 196.08 42925.37 47890.74 2017-05-09 18:24:03.000 129 21234.43 196.05 42925.35 47890.73 2017-05-09 18:24:04.000 129 21234.46 196.05 42925.32 47890.71 2017-05-09 18:24:05.000 129 21234.50 196.04 42925.30 47890.72 2017-05-09 18:24:06.000 129 21234.50 196.06 42925.29 47890.71 2017-05-09 18:24:07.000 129 21234.55 196.05 42925.30 47890.71 2017-05-09 18:24:08.000 129 21234.55 196.03 42925.33 47890.72 2017-05-09 18:24:09.000 129 21234.53 195.99 42925.34 47890.74 2017-05-09 18:24:10.000 129 21234.55 196.01 42925.34 47890.78 2017-05-09 18:24:11.000 129 21234.57 196.04 42925.35 47890.78 2017-05-09 18:24:12.000 129 21234.55 196.06 42925.35 47890.80 2017-05-09 18:24:13.000 129 21234.53 196.12 42925.36 47890.80 2017-05-09 18:24:14.000 129 21234.54 196.15 42925.34 47890.81 2017-05-09 18:24:15.000 129 21234.48 196.19 42925.34 47890.74 2017-05-09 18:24:16.000 129 21234.45 196.21 42925.31 47890.74 2017-05-09 18:24:17.000 129 21234.39 196.24 42925.27 47890.67 2017-05-09 18:24:18.000 129 21234.36 196.28 42925.27 47890.68 2017-05-09 18:24:19.000 129 21234.34 196.33 42925.26 47890.62 2017-05-09 18:24:20.000 129 21234.29 196.36 42925.22 47890.59 2017-05-09 18:24:21.000 129 21234.26 196.39 42925.19 47890.53 2017-05-09 18:24:22.000 129 21234.23 196.44 42925.16 47890.52 2017-05-09 18:24:23.000 129 21234.19 196.43 42925.14 47890.51 2017-05-09 18:24:24.000 129 21234.21 196.38 42925.16 47890.48 2017-05-09 18:24:25.000 129 21234.25 196.31 42925.21 47890.48 2017-05-09 18:24:26.000 129 21234.23 196.28 42925.23 47890.53 2017-05-09 18:24:27.000 129 21234.22 196.27 42925.24 47890.53 2017-05-09 18:24:28.000 129 21234.23 196.29 42925.26 47890.60 2017-05-09 18:24:29.000 129 21234.23 196.33 42925.26 47890.55 2017-05-09 18:24:30.000 129 21234.21 196.41 42925.23 47890.58 2017-05-09 18:24:31.000 129 21234.19 196.45 42925.18 47890.54 2017-05-09 18:24:32.000 129 21234.17 196.49 42925.15 47890.51 2017-05-09 18:24:33.000 129 21234.13 196.52 42925.13 47890.45 2017-05-09 18:24:34.000 129 21234.12 196.52 42925.10 47890.44 2017-05-09 18:24:35.000 129 21234.11 196.53 42925.08 47890.39 2017-05-09 18:24:36.000 129 21234.13 196.55 42925.08 47890.39 2017-05-09 18:24:37.000 129 21234.17 196.51 42925.05 47890.36 2017-05-09 18:24:38.000 129 21234.19 196.47 42925.10 47890.38 2017-05-09 18:24:39.000 129 21234.18 196.46 42925.16 47890.38 2017-05-09 18:24:40.000 129 21234.20 196.43 42925.15 47890.39 2017-05-09 18:24:41.000 129 21234.22 196.40 42925.16 47890.44 2017-05-09 18:24:42.000 129 21234.24 196.35 42925.20 47890.46 2017-05-09 18:24:43.000 129 21234.24 196.32 42925.22 47890.52 2017-05-09 18:24:44.000 129 21234.25 196.29 42925.26 47890.52 2017-05-09 18:24:45.000 129 21234.29 196.28 42925.26 47890.55 2017-05-09 18:24:46.000 129 21234.28 196.32 42925.25 47890.57 2017-05-09 18:24:47.000 129 21234.22 196.37 42925.23 47890.54 2017-05-09 18:24:48.000 129 21234.18 196.46 42925.17 47890.52 2017-05-09 18:24:49.000 129 21234.13 196.55 42925.13 47890.46 2017-05-09 18:24:50.000 129 21234.11 196.61 42925.04 47890.38 2017-05-09 18:24:51.000 129 21234.06 196.63 42925.00 47890.34 2017-05-09 18:24:52.000 129 21234.03 196.61 42924.99 47890.25 2017-05-09 18:24:53.000 129 21234.04 196.60 42924.98 47890.21 2017-05-09 18:24:54.000 129 21234.02 196.62 42924.95 47890.20 2017-05-09 18:24:55.000 129 21234.01 196.58 42924.99 47890.19 2017-05-09 18:24:56.000 129 21234.03 196.53 42925.03 47890.23 2017-05-09 18:24:57.000 129 21234.06 196.50 42925.07 47890.28 2017-05-09 18:24:58.000 129 21234.06 196.47 42925.10 47890.30 2017-05-09 18:24:59.000 129 21234.02 196.52 42925.12 47890.34 2017-05-09 18:25:00.000 129 21234.03 196.60 42925.10 47890.32 2017-05-09 18:25:01.000 129 21234.03 196.62 42925.09 47890.33 2017-05-09 18:25:02.000 129 21234.06 196.65 42925.06 47890.31 2017-05-09 18:25:03.000 129 21234.04 196.69 42925.01 47890.28 2017-05-09 18:25:04.000 129 21234.04 196.71 42925.01 47890.29 2017-05-09 18:25:05.000 129 21234.04 196.72 42925.02 47890.27 2017-05-09 18:25:06.000 129 21234.02 196.73 42925.03 47890.27 2017-05-09 18:25:07.000 129 21234.03 196.73 42925.02 47890.25 2017-05-09 18:25:08.000 129 21234.04 196.73 42925.04 47890.27 2017-05-09 18:25:09.000 129 21234.06 196.74 42925.00 47890.21 2017-05-09 18:25:10.000 129 21234.04 196.71 42924.99 47890.27 2017-05-09 18:25:11.000 129 21234.02 196.67 42925.07 47890.24 2017-05-09 18:25:12.000 129 21234.02 196.61 42925.11 47890.29 2017-05-09 18:25:13.000 129 21234.06 196.57 42925.16 47890.32 2017-05-09 18:25:14.000 129 21234.06 196.54 42925.20 47890.38 2017-05-09 18:25:15.000 129 21234.09 196.52 42925.24 47890.45 2017-05-09 18:25:16.000 129 21234.11 196.52 42925.31 47890.48 2017-05-09 18:25:17.000 129 21234.14 196.54 42925.38 47890.55 2017-05-09 18:25:18.000 129 21234.15 196.53 42925.37 47890.61 2017-05-09 18:25:19.000 129 21234.14 196.54 42925.38 47890.63 2017-05-09 18:25:20.000 129 21234.10 196.57 42925.37 47890.62 2017-05-09 18:25:21.000 129 21234.10 196.52 42925.37 47890.63 2017-05-09 18:25:22.000 129 21234.13 196.46 42925.39 47890.67 2017-05-09 18:25:23.000 129 21234.18 196.44 42925.41 47890.63 2017-05-09 18:25:24.000 129 21234.17 196.41 42925.46 47890.71 2017-05-09 18:25:25.000 129 21234.16 196.40 42925.48 47890.70 2017-05-09 18:25:26.000 129 21234.14 196.43 42925.49 47890.72 2017-05-09 18:25:27.000 129 21234.14 196.44 42925.50 47890.73 2017-05-09 18:25:28.000 129 21234.09 196.46 42925.51 47890.74 2017-05-09 18:25:29.000 129 21234.08 196.46 42925.52 47890.74 2017-05-09 18:25:30.000 129 21234.04 196.46 42925.51 47890.73 2017-05-09 18:25:31.000 129 21234.07 196.43 42925.51 47890.70 2017-05-09 18:25:32.000 129 21234.07 196.41 42925.53 47890.73 2017-05-09 18:25:33.000 129 21234.03 196.42 42925.49 47890.71 2017-05-09 18:25:34.000 129 21234.03 196.41 42925.53 47890.72 2017-05-09 18:25:35.000 129 21234.02 196.42 42925.52 47890.72 2017-05-09 18:25:36.000 129 21233.96 196.48 42925.51 47890.70 2017-05-09 18:25:37.000 129 21233.95 196.51 42925.48 47890.66 2017-05-09 18:25:38.000 129 21233.98 196.53 42925.42 47890.64 2017-05-09 18:25:39.000 129 21233.98 196.51 42925.38 47890.63 2017-05-09 18:25:40.000 129 21233.94 196.52 42925.37 47890.58 2017-05-09 18:25:41.000 129 21233.94 196.52 42925.40 47890.59 2017-05-09 18:25:42.000 129 21233.95 196.51 42925.42 47890.56 2017-05-09 18:25:43.000 129 21233.90 196.50 42925.39 47890.54 2017-05-09 18:25:44.000 129 21233.92 196.52 42925.38 47890.55 2017-05-09 18:25:45.000 129 21233.94 196.52 42925.38 47890.53 2017-05-09 18:25:46.000 129 21233.92 196.53 42925.37 47890.51 2017-05-09 18:25:47.000 129 21233.90 196.54 42925.37 47890.49 2017-05-09 18:25:48.000 129 21233.86 196.52 42925.36 47890.49 2017-05-09 18:25:49.000 129 21233.85 196.54 42925.33 47890.47 2017-05-09 18:25:50.000 129 21233.82 196.58 42925.31 47890.46 2017-05-09 18:25:51.000 129 21233.80 196.61 42925.28 47890.42 2017-05-09 18:25:52.000 129 21233.78 196.67 42925.23 47890.37 2017-05-09 18:25:53.000 129 21233.79 196.69 42925.20 47890.32 2017-05-09 18:25:54.000 129 21233.83 196.65 42925.14 47890.31 2017-05-09 18:25:55.000 129 21233.83 196.64 42925.15 47890.27 2017-05-09 18:25:56.000 129 21233.85 196.66 42925.17 47890.32 2017-05-09 18:25:57.000 129 21233.86 196.68 42925.14 47890.27 2017-05-09 18:25:58.000 129 21233.84 196.68 42925.13 47890.29 2017-05-09 18:25:59.000 129 21233.83 196.68 42925.15 47890.26 2017-05-09 18:26:00.000 129 21233.81 196.69 42925.14 47890.30 2017-05-09 18:26:01.000 129 21233.80 196.72 42925.11 47890.23 2017-05-09 18:26:02.000 129 21233.80 196.73 42925.07 47890.23 2017-05-09 18:26:03.000 129 21233.79 196.75 42925.07 47890.20 2017-05-09 18:26:04.000 129 21233.76 196.80 42925.07 47890.21 2017-05-09 18:26:05.000 129 21233.77 196.77 42925.06 47890.16 2017-05-09 18:26:06.000 129 21233.76 196.75 42925.06 47890.18 2017-05-09 18:26:07.000 129 21233.78 196.71 42925.08 47890.18 2017-05-09 18:26:08.000 129 21233.83 196.68 42925.09 47890.21 2017-05-09 18:26:09.000 129 21233.82 196.68 42925.13 47890.23 2017-05-09 18:26:10.000 129 21233.83 196.69 42925.13 47890.26 2017-05-09 18:26:11.000 129 21233.83 196.67 42925.16 47890.29 2017-05-09 18:26:12.000 129 21233.85 196.63 42925.20 47890.32 2017-05-09 18:26:13.000 129 21233.88 196.61 42925.22 47890.32 2017-05-09 18:26:14.000 129 21233.92 196.59 42925.23 47890.39 2017-05-09 18:26:15.000 129 21233.94 196.58 42925.30 47890.40 2017-05-09 18:26:16.000 129 21233.93 196.53 42925.32 47890.48 2017-05-09 18:26:17.000 129 21233.93 196.54 42925.35 47890.49 2017-05-09 18:26:18.000 129 21233.95 196.58 42925.38 47890.53 2017-05-09 18:26:19.000 129 21233.93 196.61 42925.35 47890.53 2017-05-09 18:26:20.000 129 21233.91 196.66 42925.34 47890.52 2017-05-09 18:26:21.000 129 21233.88 196.67 42925.35 47890.50 2017-05-09 18:26:22.000 129 21233.86 196.65 42925.38 47890.51 2017-05-09 18:26:23.000 129 21233.83 196.62 42925.36 47890.49 2017-05-09 18:26:24.000 129 21233.86 196.59 42925.37 47890.53 2017-05-09 18:26:25.000 129 21233.84 196.63 42925.36 47890.48 2017-05-09 18:26:26.000 129 21233.87 196.67 42925.36 47890.51 2017-05-09 18:26:27.000 129 21233.88 196.66 42925.36 47890.49 2017-05-09 18:26:28.000 129 21233.91 196.69 42925.32 47890.49 2017-05-09 18:26:29.000 129 21233.92 196.67 42925.32 47890.49 2017-05-09 18:26:30.000 129 21233.92 196.67 42925.31 47890.49 2017-05-09 18:26:31.000 129 21233.93 196.68 42925.33 47890.46 2017-05-09 18:26:32.000 129 21233.94 196.71 42925.33 47890.53 2017-05-09 18:26:33.000 129 21233.93 196.70 42925.33 47890.47 2017-05-09 18:26:34.000 129 21233.93 196.73 42925.31 47890.48 2017-05-09 18:26:35.000 129 21233.93 196.73 42925.28 47890.47 2017-05-09 18:26:36.000 129 21233.92 196.72 42925.28 47890.47 2017-05-09 18:26:37.000 129 21233.94 196.67 42925.31 47890.46 2017-05-09 18:26:38.000 129 21233.97 196.64 42925.34 47890.51 2017-05-09 18:26:39.000 129 21233.99 196.64 42925.35 47890.53 2017-05-09 18:26:40.000 129 21234.00 196.67 42925.38 47890.57 2017-05-09 18:26:41.000 129 21234.02 196.69 42925.39 47890.57 2017-05-09 18:26:42.000 129 21234.04 196.67 42925.43 47890.59 2017-05-09 18:26:43.000 129 21234.05 196.69 42925.42 47890.58 2017-05-09 18:26:44.000 129 21234.08 196.68 42925.43 47890.61 2017-05-09 18:26:45.000 129 21234.06 196.69 42925.41 47890.60 2017-05-09 18:26:46.000 129 21234.05 196.71 42925.43 47890.66 2017-05-09 18:26:47.000 129 21234.03 196.73 42925.43 47890.64 2017-05-09 18:26:48.000 129 21234.02 196.73 42925.45 47890.62 2017-05-09 18:26:49.000 129 21234.02 196.72 42925.45 47890.63 2017-05-09 18:26:50.000 129 21234.04 196.74 42925.42 47890.63 2017-05-09 18:26:51.000 129 21234.03 196.78 42925.44 47890.67 2017-05-09 18:26:52.000 129 21234.03 196.77 42925.44 47890.66 2017-05-09 18:26:53.000 129 21234.02 196.77 42925.50 47890.66 2017-05-09 18:26:54.000 129 21234.03 196.78 42925.51 47890.68 2017-05-09 18:26:55.000 129 21234.04 196.79 42925.48 47890.69 2017-05-09 18:26:56.000 129 21234.04 196.77 42925.49 47890.69 2017-05-09 18:26:57.000 129 21234.04 196.78 42925.53 47890.70 2017-05-09 18:26:58.000 129 21234.05 196.79 42925.52 47890.74 2017-05-09 18:26:59.000 129 21234.04 196.81 42925.52 47890.75 2017-05-09 18:27:00.000 129 21234.02 196.83 42925.53 47890.74 2017-05-09 18:27:01.000 129 21233.98 196.87 42925.50 47890.71 2017-05-09 18:27:02.000 129 21234.00 196.86 42925.50 47890.71 2017-05-09 18:27:03.000 129 21233.98 196.90 42925.54 47890.66 2017-05-09 18:27:04.000 129 21233.98 196.91 42925.49 47890.68 2017-05-09 18:27:05.000 129 21233.92 196.95 42925.46 47890.61 2017-05-09 18:27:06.000 129 21233.92 196.97 42925.44 47890.63 2017-05-09 18:27:07.000 129 21233.92 196.96 42925.45 47890.59 2017-05-09 18:27:08.000 129 21233.87 197.00 42925.38 47890.56 2017-05-09 18:27:09.000 129 21233.85 197.03 42925.36 47890.54 2017-05-09 18:27:10.000 129 21233.82 197.05 42925.33 47890.49 2017-05-09 18:27:11.000 129 21233.79 197.05 42925.32 47890.47 2017-05-09 18:27:12.000 129 21233.79 197.07 42925.32 47890.46 2017-05-09 18:27:13.000 129 21233.77 197.06 42925.33 47890.40 2017-05-09 18:27:14.000 129 21233.72 197.04 42925.33 47890.39 2017-05-09 18:27:15.000 129 21233.69 197.05 42925.31 47890.34 2017-05-09 18:27:16.000 129 21233.70 197.04 42925.28 47890.36 2017-05-09 18:27:17.000 129 21233.64 197.04 42925.29 47890.31 2017-05-09 18:27:18.000 129 21233.64 197.02 42925.27 47890.33 2017-05-09 18:27:19.000 129 21233.61 197.03 42925.30 47890.29 2017-05-09 18:27:20.000 129 21233.59 197.04 42925.30 47890.29 2017-05-09 18:27:21.000 129 21233.57 197.04 42925.30 47890.29 2017-05-09 18:27:22.000 129 21233.56 197.07 42925.30 47890.29 2017-05-09 18:27:23.000 129 21233.50 197.10 42925.27 47890.26 2017-05-09 18:27:24.000 129 21233.44 197.13 42925.23 47890.27 2017-05-09 18:27:25.000 129 21233.41 197.15 42925.22 47890.18 2017-05-09 18:27:26.000 129 21233.40 197.17 42925.20 47890.17 2017-05-09 18:27:27.000 129 21233.38 197.15 42925.20 47890.16 2017-05-09 18:27:28.000 129 21233.35 197.15 42925.21 47890.12 2017-05-09 18:27:29.000 129 21233.33 197.15 42925.20 47890.10 2017-05-09 18:27:30.000 129 21233.31 197.18 42925.19 47890.07 2017-05-09 18:27:31.000 129 21233.27 197.20 42925.20 47890.08 2017-05-09 18:27:32.000 129 21233.28 197.20 42925.19 47890.08 2017-05-09 18:27:33.000 129 21233.27 197.19 42925.19 47890.07 2017-05-09 18:27:34.000 129 21233.26 197.18 42925.20 47890.10 2017-05-09 18:27:35.000 129 21233.24 197.19 42925.20 47890.07 2017-05-09 18:27:36.000 129 21233.18 197.17 42925.23 47890.07 2017-05-09 18:27:37.000 129 21233.13 197.15 42925.23 47890.06 2017-05-09 18:27:38.000 129 21233.14 197.18 42925.26 47890.09 2017-05-09 18:27:39.000 129 21233.13 197.19 42925.28 47890.05 2017-05-09 18:27:40.000 129 21233.15 197.22 42925.23 47890.07 2017-05-09 18:27:41.000 129 21233.15 197.26 42925.19 47890.06 2017-05-09 18:27:42.000 129 21233.19 197.26 42925.18 47890.06 2017-05-09 18:27:43.000 129 21233.20 197.27 42925.15 47890.05 2017-05-09 18:27:44.000 129 21233.20 197.26 42925.20 47890.05 2017-05-09 18:27:45.000 129 21233.17 197.22 42925.19 47890.01 2017-05-09 18:27:46.000 129 21233.13 197.23 42925.17 47890.03 2017-05-09 18:27:47.000 129 21233.15 197.22 42925.16 47889.97 2017-05-09 18:27:48.000 129 21233.13 197.20 42925.13 47889.98 2017-05-09 18:27:49.000 129 21233.11 197.20 42925.15 47889.96 2017-05-09 18:27:50.000 129 21233.07 197.20 42925.13 47889.95 2017-05-09 18:27:51.000 129 21233.08 197.20 42925.13 47889.95 2017-05-09 18:27:52.000 129 21233.08 197.23 42925.13 47889.96 2017-05-09 18:27:53.000 129 21233.10 197.26 42925.10 47889.95 2017-05-09 18:27:54.000 129 21233.09 197.28 42925.09 47889.93 2017-05-09 18:27:55.000 129 21233.08 197.28 42925.09 47889.90 2017-05-09 18:27:56.000 129 21233.09 197.27 42925.09 47889.95 2017-05-09 18:27:57.000 129 21233.13 197.24 42925.12 47889.93 2017-05-09 18:27:58.000 129 21233.16 197.21 42925.13 47889.96 2017-05-09 18:27:59.000 129 21233.16 197.19 42925.15 47889.95 2017-05-09 18:28:00.000 129 21233.15 197.16 42925.15 47890.00 2017-05-09 18:28:01.000 129 21233.14 197.21 42925.17 47889.99 2017-05-09 18:28:02.000 129 21233.12 197.24 42925.21 47890.02 2017-05-09 18:28:03.000 129 21233.16 197.24 42925.17 47889.99 2017-05-09 18:28:04.000 129 21233.20 197.23 42925.19 47890.06 2017-05-09 18:28:05.000 129 21233.22 197.22 42925.19 47890.05 2017-05-09 18:28:06.000 129 21233.21 197.22 42925.22 47890.06 2017-05-09 18:28:07.000 129 21233.18 197.22 42925.23 47890.07 2017-05-09 18:28:08.000 129 21233.17 197.22 42925.23 47890.07 2017-05-09 18:28:09.000 129 21233.19 197.18 42925.23 47890.08 2017-05-09 18:28:10.000 129 21233.23 197.14 42925.24 47890.07 2017-05-09 18:28:11.000 129 21233.28 197.07 42925.30 47890.12 2017-05-09 18:28:12.000 129 21233.28 196.96 42925.33 47890.18 2017-05-09 18:28:13.000 129 21233.27 196.92 42925.41 47890.23 2017-05-09 18:28:14.000 129 21233.27 196.90 42925.46 47890.28 2017-05-09 18:28:15.000 129 21233.27 196.87 42925.54 47890.34 2017-05-09 18:28:16.000 129 21233.29 196.87 42925.62 47890.42 2017-05-09 18:28:17.000 129 21233.28 196.89 42925.64 47890.43 2017-05-09 18:28:18.000 129 21233.25 196.91 42925.65 47890.47 2017-05-09 18:28:19.000 129 21233.24 196.89 42925.69 47890.49 2017-05-09 18:28:20.000 129 21233.24 196.91 42925.68 47890.48 2017-05-09 18:28:21.000 129 21233.22 196.89 42925.70 47890.50 2017-05-09 18:28:22.000 129 21233.18 196.89 42925.71 47890.50 2017-05-09 18:28:23.000 129 21233.16 196.87 42925.70 47890.47 2017-05-09 18:28:24.000 129 21233.11 196.89 42925.66 47890.47 2017-05-09 18:28:25.000 129 21233.08 196.93 42925.64 47890.43 2017-05-09 18:28:26.000 129 21233.05 196.99 42925.62 47890.42 2017-05-09 18:28:27.000 129 21233.02 197.05 42925.57 47890.34 2017-05-09 18:28:28.000 129 21232.96 197.10 42925.52 47890.32 2017-05-09 18:28:29.000 129 21232.95 197.11 42925.48 47890.23 2017-05-09 18:28:30.000 129 21232.93 197.12 42925.45 47890.17 2017-05-09 18:28:31.000 129 21232.90 197.14 42925.39 47890.11 2017-05-09 18:28:32.000 129 21232.90 197.12 42925.35 47890.11 2017-05-09 18:28:33.000 129 21232.90 197.11 42925.34 47890.07 2017-05-09 18:28:34.000 129 21232.88 197.13 42925.31 47890.07 2017-05-09 18:28:35.000 129 21232.86 197.14 42925.33 47890.05 2017-05-09 18:28:36.000 129 21232.90 197.14 42925.33 47890.04 2017-05-09 18:28:37.000 129 21232.88 197.17 42925.32 47890.03 2017-05-09 18:28:38.000 129 21232.89 197.20 42925.31 47890.03 2017-05-09 18:28:39.000 129 21232.88 197.24 42925.27 47889.98 2017-05-09 18:28:40.000 129 21232.86 197.30 42925.21 47889.99 2017-05-09 18:28:41.000 129 21232.85 197.37 42925.17 47889.94 2017-05-09 18:28:42.000 129 21232.85 197.38 42925.16 47889.92 2017-05-09 18:28:43.000 129 21232.83 197.38 42925.15 47889.86 2017-05-09 18:28:44.000 129 21232.84 197.40 42925.13 47889.87 2017-05-09 18:28:45.000 129 21232.86 197.41 42925.09 47889.87 2017-05-09 18:28:46.000 129 21232.82 197.40 42925.12 47889.86 2017-05-09 18:28:47.000 129 21232.83 197.37 42925.12 47889.82 2017-05-09 18:28:48.000 129 21232.82 197.35 42925.12 47889.84 2017-05-09 18:28:49.000 129 21232.80 197.36 42925.12 47889.86 2017-05-09 18:28:50.000 129 21232.77 197.41 42925.10 47889.77 2017-05-09 18:28:51.000 129 21232.75 197.48 42925.06 47889.79 2017-05-09 18:28:52.000 129 21232.76 197.49 42925.00 47889.73 2017-05-09 18:28:53.000 129 21232.76 197.53 42924.98 47889.67 2017-05-09 18:28:54.000 129 21232.76 197.58 42924.98 47889.67 2017-05-09 18:28:55.000 129 21232.76 197.69 42924.90 47889.60 2017-05-09 18:28:56.000 129 21232.72 197.79 42924.82 47889.56 2017-05-09 18:28:57.000 129 21232.72 197.88 42924.77 47889.50 2017-05-09 18:28:58.000 129 21232.69 197.94 42924.72 47889.45 2017-05-09 18:28:59.000 129 21232.69 197.98 42924.66 47889.38 2017-05-09 18:29:00.000 129 21232.70 197.99 42924.64 47889.38 2017-05-09 18:29:01.000 129 21232.68 198.01 42924.62 47889.31 2017-05-09 18:29:02.000 129 21232.69 198.05 42924.56 47889.32 2017-05-09 18:29:03.000 129 21232.70 198.08 42924.53 47889.31 2017-05-09 18:29:04.000 129 21232.71 198.03 42924.56 47889.29 2017-05-09 18:29:05.000 129 21232.74 197.99 42924.60 47889.26 2017-05-09 18:29:06.000 129 21232.70 197.95 42924.61 47889.34 2017-05-09 18:29:07.000 129 21232.67 197.90 42924.64 47889.34 2017-05-09 18:29:08.000 129 21232.70 197.86 42924.71 47889.33 2017-05-09 18:29:09.000 129 21232.70 197.83 42924.72 47889.37 2017-05-09 18:29:10.000 129 21232.69 197.83 42924.73 47889.40 2017-05-09 18:29:11.000 129 21232.70 197.81 42924.77 47889.45 2017-05-09 18:29:12.000 129 21232.71 197.79 42924.77 47889.46 2017-05-09 18:29:13.000 129 21232.69 197.76 42924.82 47889.49 2017-05-09 18:29:14.000 129 21232.68 197.73 42924.84 47889.49 2017-05-09 18:29:15.000 129 21232.65 197.71 42924.85 47889.47 2017-05-09 18:29:16.000 129 21232.63 197.68 42924.86 47889.53 2017-05-09 18:29:17.000 129 21232.64 197.67 42924.88 47889.52 2017-05-09 18:29:18.000 129 21232.63 197.64 42924.91 47889.53 2017-05-09 18:29:19.000 129 21232.65 197.63 42924.94 47889.55 2017-05-09 18:29:20.000 129 21232.66 197.61 42924.95 47889.57 2017-05-09 18:29:21.000 129 21232.69 197.60 42924.97 47889.59 2017-05-09 18:29:22.000 129 21232.69 197.61 42924.98 47889.60 2017-05-09 18:29:23.000 129 21232.67 197.63 42924.99 47889.59 2017-05-09 18:29:24.000 129 21232.67 197.63 42925.00 47889.62 2017-05-09 18:29:25.000 129 21232.68 197.62 42925.00 47889.63 2017-05-09 18:29:26.000 129 21232.69 197.62 42925.00 47889.66 2017-05-09 18:29:27.000 129 21232.69 197.63 42924.99 47889.63 2017-05-09 18:29:28.000 129 21232.67 197.62 42925.00 47889.65 2017-05-09 18:29:29.000 129 21232.65 197.65 42925.02 47889.63 2017-05-09 18:29:30.000 129 21232.61 197.69 42925.00 47889.66 2017-05-09 18:29:31.000 129 21232.58 197.71 42924.98 47889.62 2017-05-09 18:29:32.000 129 21232.58 197.75 42924.97 47889.60 2017-05-09 18:29:33.000 129 21232.60 197.80 42924.94 47889.57 2017-05-09 18:29:34.000 129 21232.62 197.79 42924.92 47889.56 2017-05-09 18:29:35.000 129 21232.60 197.80 42924.89 47889.54 2017-05-09 18:29:36.000 129 21232.58 197.82 42924.86 47889.55 2017-05-09 18:29:37.000 129 21232.58 197.81 42924.87 47889.49 2017-05-09 18:29:38.000 129 21232.57 197.80 42924.88 47889.47 2017-05-09 18:29:39.000 129 21232.57 197.81 42924.86 47889.45 2017-05-09 18:29:40.000 129 21232.59 197.79 42924.87 47889.47 2017-05-09 18:29:41.000 129 21232.58 197.79 42924.88 47889.47 2017-05-09 18:29:42.000 129 21232.60 197.77 42924.90 47889.50 2017-05-09 18:29:43.000 129 21232.63 197.75 42924.89 47889.47 2017-05-09 18:29:44.000 129 21232.62 197.74 42924.89 47889.53 2017-05-09 18:29:45.000 129 21232.63 197.75 42924.90 47889.52 2017-05-09 18:29:46.000 129 21232.64 197.75 42924.90 47889.55 2017-05-09 18:29:47.000 129 21232.64 197.76 42924.87 47889.53 2017-05-09 18:29:48.000 129 21232.64 197.78 42924.87 47889.53 2017-05-09 18:29:49.000 129 21232.62 197.78 42924.88 47889.50 2017-05-09 18:29:50.000 129 21232.64 197.77 42924.88 47889.54 2017-05-09 18:29:51.000 129 21232.62 197.79 42924.87 47889.51 2017-05-09 18:29:52.000 129 21232.62 197.80 42924.88 47889.53 2017-05-09 18:29:53.000 129 21232.63 197.81 42924.88 47889.52 2017-05-09 18:29:54.000 129 21232.62 197.79 42924.88 47889.50 2017-05-09 18:29:55.000 129 21232.58 197.85 42924.88 47889.52 2017-05-09 18:29:56.000 129 21232.55 197.89 42924.87 47889.51 2017-05-09 18:29:57.000 129 21232.54 197.91 42924.84 47889.46 2017-05-09 18:29:58.000 129 21232.55 197.92 42924.85 47889.44 2017-05-09 18:29:59.000 129 21232.56 197.93 42924.83 47889.41 2017-05-09 18:30:00.000 129 21232.58 197.95 42924.82 47889.47 2017-05-09 18:30:01.000 129 21232.61 197.95 42924.80 47889.43 2017-05-09 18:30:02.000 129 21232.59 197.94 42924.78 47889.40 2017-05-09 18:30:03.000 129 21232.58 197.93 42924.80 47889.39 2017-05-09 18:30:04.000 129 21232.60 197.89 42924.78 47889.40 2017-05-09 18:30:05.000 129 21232.62 197.83 42924.83 47889.42 2017-05-09 18:30:06.000 129 21232.65 197.77 42924.84 47889.47 2017-05-09 18:30:07.000 129 21232.71 197.69 42924.90 47889.49 2017-05-09 18:30:08.000 129 21232.75 197.64 42924.94 47889.58 2017-05-09 18:30:09.000 129 21232.81 197.58 42925.01 47889.62 2017-05-09 18:30:10.000 129 21232.87 197.51 42925.09 47889.71 2017-05-09 18:30:11.000 129 21232.91 197.45 42925.12 47889.77 2017-05-09 18:30:12.000 129 21232.99 197.39 42925.16 47889.86 2017-05-09 18:30:13.000 129 21233.07 197.32 42925.20 47889.95 2017-05-09 18:30:14.000 129 21233.10 197.29 42925.27 47890.00 2017-05-09 18:30:15.000 129 21233.13 197.29 42925.32 47890.06 2017-05-09 18:30:16.000 129 21233.19 197.29 42925.35 47890.18 2017-05-09 18:30:17.000 129 21233.22 197.29 42925.37 47890.17 2017-05-09 18:30:18.000 129 21233.24 197.29 42925.43 47890.21 2017-05-09 18:30:19.000 129 21233.26 197.27 42925.44 47890.26 2017-05-09 18:30:20.000 129 21233.31 197.26 42925.45 47890.31 2017-05-09 18:30:21.000 129 21233.32 197.26 42925.48 47890.34 2017-05-09 18:30:22.000 129 21233.32 197.28 42925.49 47890.38 2017-05-09 18:30:23.000 129 21233.34 197.31 42925.48 47890.39 2017-05-09 18:30:24.000 129 21233.34 197.31 42925.51 47890.37 2017-05-09 18:30:25.000 129 21233.36 197.32 42925.48 47890.37 2017-05-09 18:30:26.000 129 21233.38 197.36 42925.48 47890.40 2017-05-09 18:30:27.000 129 21233.36 197.42 42925.45 47890.39 2017-05-09 18:30:28.000 129 21233.34 197.48 42925.43 47890.32 2017-05-09 18:30:29.000 129 21233.31 197.51 42925.39 47890.33 2017-05-09 18:30:30.000 129 21233.34 197.54 42925.34 47890.32 2017-05-09 18:30:31.000 129 21233.38 197.55 42925.31 47890.26 2017-05-09 18:30:32.000 129 21233.36 197.57 42925.30 47890.25 2017-05-09 18:30:33.000 129 21233.33 197.62 42925.31 47890.21 2017-05-09 18:30:34.000 129 21233.33 197.67 42925.24 47890.21 2017-05-09 18:30:35.000 129 21233.32 197.70 42925.22 47890.19 2017-05-09 18:30:36.000 129 21233.34 197.72 42925.21 47890.15 2017-05-09 18:30:37.000 129 21233.37 197.67 42925.20 47890.14 2017-05-09 18:30:38.000 129 21233.35 197.68 42925.18 47890.16 2017-05-09 18:30:39.000 129 21233.38 197.72 42925.18 47890.13 2017-05-09 18:30:40.000 129 21233.37 197.74 42925.16 47890.13 2017-05-09 18:30:41.000 129 21233.38 197.74 42925.16 47890.11 2017-05-09 18:30:42.000 129 21233.36 197.72 42925.13 47890.10 2017-05-09 18:30:43.000 129 21233.32 197.72 42925.13 47890.09 2017-05-09 18:30:44.000 129 21233.30 197.71 42925.13 47890.08 2017-05-09 18:30:45.000 129 21233.30 197.76 42925.15 47890.04 2017-05-09 18:30:46.000 129 21233.26 197.79 42925.09 47890.03 2017-05-09 18:30:47.000 129 21233.22 197.82 42925.05 47890.01 2017-05-09 18:30:48.000 129 21233.22 197.83 42925.07 47889.97 2017-05-09 18:30:49.000 129 21233.18 197.83 42925.04 47889.90 2017-05-09 18:30:50.000 129 21233.18 197.81 42925.00 47889.89 2017-05-09 18:30:51.000 129 21233.15 197.78 42924.99 47889.88 2017-05-09 18:30:52.000 129 21233.19 197.76 42925.00 47889.86 2017-05-09 18:30:53.000 129 21233.16 197.75 42924.96 47889.85 2017-05-09 18:30:54.000 129 21233.16 197.74 42924.98 47889.87 2017-05-09 18:30:55.000 129 21233.17 197.75 42924.98 47889.82 2017-05-09 18:30:56.000 129 21233.18 197.73 42924.96 47889.82 2017-05-09 18:30:57.000 129 21233.19 197.71 42924.98 47889.80 2017-05-09 18:30:58.000 129 21233.20 197.68 42924.96 47889.81 2017-05-09 18:30:59.000 129 21233.18 197.68 42924.95 47889.81 2017-05-09 18:31:00.000 129 21233.20 197.62 42924.96 47889.84 2017-05-09 18:31:01.000 129 21233.23 197.59 42924.96 47889.82 2017-05-09 18:31:02.000 129 21233.22 197.58 42924.98 47889.85 2017-05-09 18:31:03.000 129 21233.20 197.58 42924.98 47889.86 2017-05-09 18:31:04.000 129 21233.21 197.56 42924.98 47889.85 2017-05-09 18:31:05.000 129 21233.20 197.54 42925.01 47889.88 2017-05-09 18:31:06.000 129 21233.25 197.47 42925.04 47889.90 2017-05-09 18:31:07.000 129 21233.24 197.43 42925.08 47889.94 2017-05-09 18:31:08.000 129 21233.26 197.40 42925.13 47889.97 2017-05-09 18:31:09.000 129 21233.30 197.35 42925.16 47890.00 2017-05-09 18:31:10.000 129 21233.32 197.33 42925.19 47890.07 2017-05-09 18:31:11.000 129 21233.32 197.33 42925.18 47890.03 2017-05-09 18:31:12.000 129 21233.33 197.28 42925.19 47890.12 2017-05-09 18:31:13.000 129 21233.33 197.28 42925.23 47890.14 2017-05-09 18:31:14.000 129 21233.34 197.23 42925.27 47890.15 2017-05-09 18:31:15.000 129 21233.36 197.21 42925.30 47890.20 2017-05-09 18:31:16.000 129 21233.38 197.24 42925.32 47890.22 2017-05-09 18:31:17.000 129 21233.41 197.24 42925.32 47890.25 2017-05-09 18:31:18.000 129 21233.45 197.22 42925.35 47890.26 2017-05-09 18:31:19.000 129 21233.48 197.20 42925.33 47890.28 2017-05-09 18:31:20.000 129 21233.49 197.24 42925.35 47890.31 2017-05-09 18:31:21.000 129 21233.52 197.22 42925.35 47890.33 2017-05-09 18:31:22.000 129 21233.52 197.24 42925.35 47890.34 2017-05-09 18:31:23.000 129 21233.51 197.28 42925.36 47890.34 2017-05-09 18:31:24.000 129 21233.54 197.30 42925.32 47890.31 2017-05-09 18:31:25.000 129 21233.54 197.32 42925.30 47890.32 2017-05-09 18:31:26.000 129 21233.56 197.36 42925.30 47890.29 2017-05-09 18:31:27.000 129 21233.58 197.40 42925.27 47890.26 2017-05-09 18:31:28.000 129 21233.55 197.44 42925.23 47890.29 2017-05-09 18:31:29.000 129 21233.56 197.44 42925.20 47890.24 2017-05-09 18:31:30.000 129 21233.58 197.43 42925.18 47890.25 2017-05-09 18:31:31.000 129 21233.60 197.40 42925.17 47890.23 2017-05-09 18:31:32.000 129 21233.65 197.40 42925.17 47890.24 2017-05-09 18:31:33.000 129 21233.63 197.40 42925.20 47890.27 2017-05-09 18:31:34.000 129 21233.63 197.38 42925.20 47890.27 2017-05-09 18:31:35.000 129 21233.66 197.39 42925.21 47890.26 2017-05-09 18:31:36.000 129 21233.61 197.39 42925.22 47890.26 2017-05-09 18:31:37.000 129 21233.63 197.37 42925.22 47890.29 2017-05-09 18:31:38.000 129 21233.66 197.40 42925.22 47890.29 2017-05-09 18:31:39.000 129 21233.67 197.42 42925.21 47890.30 2017-05-09 18:31:40.000 129 21233.65 197.49 42925.17 47890.29 2017-05-09 18:31:41.000 129 21233.65 197.56 42925.13 47890.23 2017-05-09 18:31:42.000 129 21233.66 197.56 42925.11 47890.18 2017-05-09 18:31:43.000 129 21233.72 197.49 42925.09 47890.16 2017-05-09 18:31:44.000 129 21233.74 197.44 42925.08 47890.18 2017-05-09 18:31:45.000 129 21233.76 197.40 42925.11 47890.22 2017-05-09 18:31:46.000 129 21233.78 197.37 42925.13 47890.26 2017-05-09 18:31:47.000 129 21233.79 197.36 42925.15 47890.27 2017-05-09 18:31:48.000 129 21233.81 197.38 42925.16 47890.29 2017-05-09 18:31:49.000 129 21233.83 197.35 42925.20 47890.31 2017-05-09 18:31:50.000 129 21233.85 197.35 42925.22 47890.36 2017-05-09 18:31:51.000 129 21233.86 197.30 42925.20 47890.33 2017-05-09 18:31:52.000 129 21233.87 197.29 42925.24 47890.40 2017-05-09 18:31:53.000 129 21233.87 197.32 42925.25 47890.40 2017-05-09 18:31:54.000 129 21233.87 197.31 42925.28 47890.41 2017-05-09 18:31:55.000 129 21233.89 197.34 42925.25 47890.43 2017-05-09 18:31:56.000 129 21233.87 197.33 42925.25 47890.43 2017-05-09 18:31:57.000 129 21233.85 197.31 42925.24 47890.40 2017-05-09 18:31:58.000 129 21233.85 197.31 42925.23 47890.40 2017-05-09 18:31:59.000 129 21233.81 197.29 42925.18 47890.38 2017-05-09 18:32:00.000 129 21233.79 197.31 42925.17 47890.36 2017-05-09 18:32:01.000 129 21233.75 197.30 42925.16 47890.31 2017-05-09 18:32:02.000 129 21233.76 197.29 42925.10 47890.28 2017-05-09 18:32:03.000 129 21233.76 197.27 42925.10 47890.25 2017-05-09 18:32:04.000 129 21233.77 197.21 42925.11 47890.21 2017-05-09 18:32:05.000 129 21233.81 197.19 42925.09 47890.25 2017-05-09 18:32:06.000 129 21233.84 197.17 42925.09 47890.21 2017-05-09 18:32:07.000 129 21233.81 197.16 42925.09 47890.22 2017-05-09 18:32:08.000 129 21233.82 197.14 42925.08 47890.21 2017-05-09 18:32:09.000 129 21233.82 197.13 42925.10 47890.25 2017-05-09 18:32:10.000 129 21233.85 197.11 42925.09 47890.24 2017-05-09 18:32:11.000 129 21233.93 197.12 42925.07 47890.24 2017-05-09 18:32:12.000 129 21233.97 197.13 42925.06 47890.26 2017-05-09 18:32:13.000 129 21233.94 197.13 42925.02 47890.27 2017-05-09 18:32:14.000 129 21233.96 197.14 42925.02 47890.23 2017-05-09 18:32:15.000 129 21233.95 197.13 42925.01 47890.25 2017-05-09 18:32:16.000 129 21233.95 197.12 42924.98 47890.22 2017-05-09 18:32:17.000 129 21233.91 197.13 42925.00 47890.23 2017-05-09 18:32:18.000 129 21233.92 197.14 42925.03 47890.22 2017-05-09 18:32:19.000 129 21233.98 197.14 42925.01 47890.21 2017-05-09 18:32:20.000 129 21233.99 197.13 42925.04 47890.24 2017-05-09 18:32:21.000 129 21234.01 197.13 42925.03 47890.25 2017-05-09 18:32:22.000 129 21234.06 197.10 42925.06 47890.29 2017-05-09 18:32:23.000 129 21234.10 197.04 42925.10 47890.33 2017-05-09 18:32:24.000 129 21234.11 197.04 42925.13 47890.35 2017-05-09 18:32:25.000 129 21234.16 197.02 42925.19 47890.42 2017-05-09 18:32:26.000 129 21234.22 197.01 42925.16 47890.47 2017-05-09 18:32:27.000 129 21234.24 196.98 42925.21 47890.50 2017-05-09 18:32:28.000 129 21234.30 196.96 42925.26 47890.56 2017-05-09 18:32:29.000 129 21234.33 196.97 42925.27 47890.57 2017-05-09 18:32:30.000 129 21234.33 197.02 42925.26 47890.60 2017-05-09 18:32:31.000 129 21234.37 197.01 42925.23 47890.62 2017-05-09 18:32:32.000 129 21234.34 197.00 42925.23 47890.63 2017-05-09 18:32:33.000 129 21234.33 197.00 42925.27 47890.62 2017-05-09 18:32:34.000 129 21234.27 196.98 42925.26 47890.61 2017-05-09 18:32:35.000 129 21234.23 196.96 42925.28 47890.61 2017-05-09 18:32:36.000 129 21234.25 196.94 42925.28 47890.62 2017-05-09 18:32:37.000 129 21234.18 196.97 42925.32 47890.60 2017-05-09 18:32:38.000 129 21234.20 196.97 42925.33 47890.61 2017-05-09 18:32:39.000 129 21234.19 196.95 42925.33 47890.63 2017-05-09 18:32:40.000 129 21234.14 196.86 42925.33 47890.63 2017-05-09 18:32:41.000 129 21234.12 196.82 42925.36 47890.60 2017-05-09 18:32:42.000 129 21234.13 196.76 42925.35 47890.60 2017-05-09 18:32:43.000 129 21234.11 196.72 42925.35 47890.63 2017-05-09 18:32:44.000 129 21234.14 196.67 42925.34 47890.62 2017-05-09 18:32:45.000 129 21234.14 196.65 42925.39 47890.63 2017-05-09 18:32:46.000 129 21234.13 196.62 42925.39 47890.62 2017-05-09 18:32:47.000 129 21234.16 196.61 42925.39 47890.65 2017-05-09 18:32:48.000 129 21234.18 196.59 42925.37 47890.65 2017-05-09 18:32:49.000 129 21234.18 196.55 42925.41 47890.68 2017-05-09 18:32:50.000 129 21234.19 196.54 42925.43 47890.68 2017-05-09 18:32:51.000 129 21234.21 196.51 42925.48 47890.70 2017-05-09 18:32:52.000 129 21234.24 196.52 42925.49 47890.75 2017-05-09 18:32:53.000 129 21234.24 196.50 42925.53 47890.82 2017-05-09 18:32:54.000 129 21234.26 196.46 42925.54 47890.82 2017-05-09 18:32:55.000 129 21234.28 196.44 42925.55 47890.83 2017-05-09 18:32:56.000 129 21234.31 196.40 42925.60 47890.88 2017-05-09 18:32:57.000 129 21234.31 196.37 42925.65 47890.89 2017-05-09 18:32:58.000 129 21234.31 196.33 42925.68 47890.96 2017-05-09 18:32:59.000 129 21234.38 196.31 42925.70 47890.99 2017-05-09 18:33:00.000 129 21234.38 196.32 42925.73 47891.01 2017-05-09 18:33:01.000 129 21234.39 196.37 42925.74 47891.05 2017-05-09 18:33:02.000 129 21234.42 196.40 42925.71 47891.07 2017-05-09 18:33:03.000 129 21234.45 196.39 42925.70 47891.06 2017-05-09 18:33:04.000 129 21234.46 196.43 42925.70 47891.07 2017-05-09 18:33:05.000 129 21234.48 196.45 42925.72 47891.08 2017-05-09 18:33:06.000 129 21234.50 196.49 42925.69 47891.06 2017-05-09 18:33:07.000 129 21234.50 196.52 42925.64 47891.07 2017-05-09 18:33:08.000 129 21234.53 196.56 42925.65 47891.08 2017-05-09 18:33:09.000 129 21234.57 196.62 42925.64 47891.06 2017-05-09 18:33:10.000 129 21234.55 196.66 42925.57 47891.02 2017-05-09 18:33:11.000 129 21234.49 196.70 42925.55 47891.00 2017-05-09 18:33:12.000 129 21234.44 196.74 42925.49 47890.94 2017-05-09 18:33:13.000 129 21234.43 196.73 42925.46 47890.87 2017-05-09 18:33:14.000 129 21234.42 196.72 42925.40 47890.81 2017-05-09 18:33:15.000 129 21234.42 196.71 42925.38 47890.78 2017-05-09 18:33:16.000 129 21234.42 196.69 42925.36 47890.75 2017-05-09 18:33:17.000 129 21234.41 196.66 42925.36 47890.73 2017-05-09 18:33:18.000 129 21234.40 196.63 42925.33 47890.71 2017-05-09 18:33:19.000 129 21234.40 196.58 42925.34 47890.72 2017-05-09 18:33:20.000 129 21234.36 196.59 42925.33 47890.70 2017-05-09 18:33:21.000 129 21234.39 196.62 42925.32 47890.71 2017-05-09 18:33:22.000 129 21234.40 196.67 42925.30 47890.69 2017-05-09 18:33:23.000 129 21234.40 196.67 42925.29 47890.66 2017-05-09 18:33:24.000 129 21234.40 196.63 42925.28 47890.66 2017-05-09 18:33:25.000 129 21234.41 196.69 42925.28 47890.65 2017-05-09 18:33:26.000 129 21234.39 196.79 42925.24 47890.67 2017-05-09 18:33:27.000 129 21234.38 196.88 42925.18 47890.61 2017-05-09 18:33:28.000 129 21234.38 196.92 42925.13 47890.58 2017-05-09 18:33:29.000 129 21234.40 196.92 42925.06 47890.52 2017-05-09 18:33:30.000 129 21234.39 196.92 42925.06 47890.50 2017-05-09 18:33:31.000 129 21234.38 196.90 42925.07 47890.44 2017-05-09 18:33:32.000 129 21234.40 196.88 42925.04 47890.45 2017-05-09 18:33:33.000 129 21234.42 196.87 42925.07 47890.46 2017-05-09 18:33:34.000 129 21234.45 196.85 42925.05 47890.47 2017-05-09 18:33:35.000 129 21234.43 196.87 42925.05 47890.43 2017-05-09 18:33:36.000 129 21234.44 196.87 42925.05 47890.48 2017-05-09 18:33:37.000 129 21234.44 196.91 42925.03 47890.46 2017-05-09 18:33:38.000 129 21234.43 196.94 42924.99 47890.42 2017-05-09 18:33:39.000 129 21234.43 196.95 42924.98 47890.41 2017-05-09 18:33:40.000 129 21234.41 196.99 42924.95 47890.40 2017-05-09 18:33:41.000 129 21234.44 197.08 42924.92 47890.36 2017-05-09 18:33:42.000 129 21234.45 197.19 42924.84 47890.36 2017-05-09 18:33:43.000 129 21234.42 197.29 42924.79 47890.27 2017-05-09 18:33:44.000 129 21234.42 197.33 42924.72 47890.21 2017-05-09 18:33:45.000 129 21234.47 197.32 42924.67 47890.18 2017-05-09 18:33:46.000 129 21234.53 197.28 42924.69 47890.19 2017-05-09 18:33:47.000 129 21234.53 197.27 42924.69 47890.17 2017-05-09 18:33:48.000 129 21234.54 197.22 42924.73 47890.19 2017-05-09 18:33:49.000 129 21234.56 197.18 42924.72 47890.20 2017-05-09 18:33:50.000 129 21234.58 197.16 42924.74 47890.24 2017-05-09 18:33:51.000 129 21234.56 197.19 42924.75 47890.25 2017-05-09 18:33:52.000 129 21234.57 197.18 42924.74 47890.26 2017-05-09 18:33:53.000 129 21234.59 197.17 42924.72 47890.28 2017-05-09 18:33:54.000 129 21234.62 197.12 42924.74 47890.28 2017-05-09 18:33:55.000 129 21234.65 197.08 42924.77 47890.33 2017-05-09 18:33:56.000 129 21234.69 197.03 42924.78 47890.35 2017-05-09 18:33:57.000 129 21234.75 196.95 42924.82 47890.39 2017-05-09 18:33:58.000 129 21234.78 196.94 42924.88 47890.44 2017-05-09 18:33:59.000 129 21234.81 196.90 42924.93 47890.52 2017-05-09 18:34:00.000 129 21234.83 196.87 42924.97 47890.55 2017-05-09 18:34:01.000 129 21234.83 196.86 42924.99 47890.57 2017-05-09 18:34:02.000 129 21234.85 196.84 42925.03 47890.61 2017-05-09 18:34:03.000 129 21234.86 196.83 42925.05 47890.63 2017-05-09 18:34:04.000 129 21234.87 196.82 42925.04 47890.63 2017-05-09 18:34:05.000 129 21234.86 196.80 42925.08 47890.68 2017-05-09 18:34:06.000 129 21234.89 196.74 42925.10 47890.72 2017-05-09 18:34:07.000 129 21234.89 196.72 42925.16 47890.74 2017-05-09 18:34:08.000 129 21234.93 196.70 42925.15 47890.81 2017-05-09 18:34:09.000 129 21234.92 196.68 42925.17 47890.80 2017-05-09 18:34:10.000 129 21234.92 196.68 42925.19 47890.83 2017-05-09 18:34:11.000 129 21234.90 196.72 42925.17 47890.81 2017-05-09 18:34:12.000 129 21234.87 196.75 42925.16 47890.82 2017-05-09 18:34:13.000 129 21234.87 196.76 42925.15 47890.78 2017-05-09 18:34:14.000 129 21234.88 196.75 42925.13 47890.78 2017-05-09 18:34:15.000 129 21234.86 196.75 42925.11 47890.74 2017-05-09 18:34:16.000 129 21234.86 196.78 42925.11 47890.75 2017-05-09 18:34:17.000 129 21234.88 196.75 42925.10 47890.73 2017-05-09 18:34:18.000 129 21234.87 196.73 42925.11 47890.76 2017-05-09 18:34:19.000 129 21234.90 196.74 42925.08 47890.74 2017-05-09 18:34:20.000 129 21234.92 196.72 42925.07 47890.74 2017-05-09 18:34:21.000 129 21234.91 196.69 42925.08 47890.75 2017-05-09 18:34:22.000 129 21234.90 196.64 42925.15 47890.76 2017-05-09 18:34:23.000 129 21234.90 196.65 42925.21 47890.80 2017-05-09 18:34:24.000 129 21234.93 196.62 42925.24 47890.83 2017-05-09 18:34:25.000 129 21234.95 196.61 42925.24 47890.84 2017-05-09 18:34:26.000 129 21235.02 196.64 42925.23 47890.91 2017-05-09 18:34:27.000 129 21235.02 196.65 42925.23 47890.88 2017-05-09 18:34:28.000 129 21235.04 196.63 42925.23 47890.93 2017-05-09 18:34:29.000 129 21235.08 196.61 42925.22 47890.90 2017-05-09 18:34:30.000 129 21235.12 196.56 42925.26 47890.94 2017-05-09 18:34:31.000 129 21235.15 196.52 42925.29 47890.98 2017-05-09 18:34:32.000 129 21235.18 196.51 42925.29 47891.03 2017-05-09 18:34:33.000 129 21235.18 196.54 42925.33 47891.04 2017-05-09 18:34:34.000 129 21235.21 196.55 42925.36 47891.07 2017-05-09 18:34:35.000 129 21235.24 196.54 42925.35 47891.11 2017-05-09 18:34:36.000 129 21235.23 196.52 42925.37 47891.11 2017-05-09 18:34:37.000 129 21235.23 196.55 42925.40 47891.14 2017-05-09 18:34:38.000 129 21235.25 196.57 42925.40 47891.13 2017-05-09 18:34:39.000 129 21235.25 196.58 42925.39 47891.10 2017-05-09 18:34:40.000 129 21235.21 196.58 42925.38 47891.11 2017-05-09 18:34:41.000 129 21235.23 196.58 42925.37 47891.08 2017-05-09 18:34:42.000 129 21235.23 196.58 42925.34 47891.10 2017-05-09 18:34:43.000 129 21235.22 196.64 42925.31 47891.07 2017-05-09 18:34:44.000 129 21235.22 196.66 42925.29 47891.05 2017-05-09 18:34:45.000 129 21235.21 196.67 42925.26 47891.01 2017-05-09 18:34:46.000 129 21235.20 196.68 42925.24 47890.97 2017-05-09 18:34:47.000 129 21235.20 196.70 42925.24 47890.96 2017-05-09 18:34:48.000 129 21235.22 196.69 42925.20 47890.93 2017-05-09 18:34:49.000 129 21235.18 196.69 42925.15 47890.90 2017-05-09 18:34:50.000 129 21235.19 196.68 42925.14 47890.91 2017-05-09 18:34:51.000 129 21235.20 196.69 42925.11 47890.86 2017-05-09 18:34:52.000 129 21235.20 196.71 42925.11 47890.87 2017-05-09 18:34:53.000 129 21235.19 196.75 42925.12 47890.86 2017-05-09 18:34:54.000 129 21235.13 196.79 42925.09 47890.82 2017-05-09 18:34:55.000 129 21235.13 196.79 42925.04 47890.79 2017-05-09 18:34:56.000 129 21235.17 196.73 42925.01 47890.77 2017-05-09 18:34:57.000 129 21235.20 196.67 42925.02 47890.73 2017-05-09 18:34:58.000 129 21235.24 196.63 42925.04 47890.78 2017-05-09 18:34:59.000 129 21235.21 196.60 42925.06 47890.79 2017-05-09 18:35:00.000 129 21235.25 196.57 42925.07 47890.81 2017-05-09 18:35:01.000 129 21235.27 196.55 42925.07 47890.84 2017-05-09 18:35:02.000 129 21235.26 196.54 42925.06 47890.87 2017-05-09 18:35:03.000 129 21235.24 196.53 42925.11 47890.88 2017-05-09 18:35:04.000 129 21235.26 196.52 42925.10 47890.90 2017-05-09 18:35:05.000 129 21235.26 196.54 42925.12 47890.90 2017-05-09 18:35:06.000 129 21235.28 196.54 42925.16 47890.92 2017-05-09 18:35:07.000 129 21235.26 196.56 42925.14 47890.94 2017-05-09 18:35:08.000 129 21235.26 196.54 42925.17 47890.93 2017-05-09 18:35:09.000 129 21235.30 196.54 42925.19 47890.95 2017-05-09 18:35:10.000 129 21235.33 196.53 42925.21 47890.99 2017-05-09 18:35:11.000 129 21235.35 196.53 42925.22 47890.99 2017-05-09 18:35:12.000 129 21235.35 196.53 42925.25 47891.03 2017-05-09 18:35:13.000 129 21235.35 196.52 42925.25 47891.03 2017-05-09 18:35:14.000 129 21235.35 196.53 42925.24 47891.06 2017-05-09 18:35:15.000 129 21235.35 196.51 42925.28 47891.04 2017-05-09 18:35:16.000 129 21235.38 196.57 42925.29 47891.08 2017-05-09 18:35:17.000 129 21235.40 196.57 42925.29 47891.07 2017-05-09 18:35:18.000 129 21235.38 196.56 42925.31 47891.08 2017-05-09 18:35:19.000 129 21235.39 196.60 42925.30 47891.11 2017-05-09 18:35:20.000 129 21235.40 196.60 42925.33 47891.10 2017-05-09 18:35:21.000 129 21235.42 196.61 42925.33 47891.09 2017-05-09 18:35:22.000 129 21235.42 196.63 42925.33 47891.15 2017-05-09 18:35:23.000 129 21235.44 196.67 42925.30 47891.14 2017-05-09 18:35:24.000 129 21235.45 196.66 42925.33 47891.19 2017-05-09 18:35:25.000 129 21235.44 196.67 42925.33 47891.16 2017-05-09 18:35:26.000 129 21235.44 196.65 42925.38 47891.19 2017-05-09 18:35:27.000 129 21235.46 196.66 42925.41 47891.19 2017-05-09 18:35:28.000 129 21235.46 196.68 42925.41 47891.22 2017-05-09 18:35:29.000 129 21235.44 196.66 42925.40 47891.23 2017-05-09 18:35:30.000 129 21235.44 196.66 42925.41 47891.21 2017-05-09 18:35:31.000 129 21235.39 196.65 42925.44 47891.23 2017-05-09 18:35:32.000 129 21235.36 196.63 42925.43 47891.20 2017-05-09 18:35:33.000 129 21235.35 196.65 42925.41 47891.20 2017-05-09 18:35:34.000 129 21235.33 196.66 42925.39 47891.23 2017-05-09 18:35:35.000 129 21235.34 196.66 42925.43 47891.16 2017-05-09 18:35:36.000 129 21235.30 196.69 42925.39 47891.20 2017-05-09 18:35:37.000 129 21235.32 196.66 42925.41 47891.18 2017-05-09 18:35:38.000 129 21235.32 196.64 42925.38 47891.16 2017-05-09 18:35:39.000 129 21235.30 196.62 42925.33 47891.14 2017-05-09 18:35:40.000 129 21235.29 196.63 42925.34 47891.13 2017-05-09 18:35:41.000 129 21235.28 196.65 42925.32 47891.08 2017-05-09 18:35:42.000 129 21235.29 196.64 42925.29 47891.09 2017-05-09 18:35:43.000 129 21235.29 196.64 42925.29 47891.06 2017-05-09 18:35:44.000 129 21235.28 196.66 42925.28 47891.05 2017-05-09 18:35:45.000 129 21235.27 196.66 42925.29 47891.04 2017-05-09 18:35:46.000 129 21235.26 196.65 42925.29 47891.02 2017-05-09 18:35:47.000 129 21235.26 196.66 42925.28 47891.01 2017-05-09 18:35:48.000 129 21235.27 196.70 42925.26 47891.03 2017-05-09 18:35:49.000 129 21235.26 196.70 42925.24 47890.96 2017-05-09 18:35:50.000 129 21235.23 196.69 42925.22 47890.97 2017-05-09 18:35:51.000 129 21235.21 196.70 42925.20 47890.95 2017-05-09 18:35:52.000 129 21235.21 196.68 42925.19 47890.94 2017-05-09 18:35:53.000 129 21235.20 196.69 42925.16 47890.91 2017-05-09 18:35:54.000 129 21235.20 196.62 42925.19 47890.91 2017-05-09 18:35:55.000 129 21235.26 196.58 42925.21 47890.94 2017-05-09 18:35:56.000 129 21235.28 196.54 42925.27 47890.99 2017-05-09 18:35:57.000 129 21235.29 196.51 42925.30 47891.00 2017-05-09 18:35:58.000 129 21235.30 196.49 42925.29 47891.03 2017-05-09 18:35:59.000 129 21235.33 196.47 42925.26 47891.06 2017-05-09 18:36:00.000 129 21235.35 196.47 42925.27 47891.09 2017-05-09 18:36:01.000 129 21235.32 196.50 42925.30 47891.09 2017-05-09 18:36:02.000 129 21235.32 196.48 42925.32 47891.10 2017-05-09 18:36:03.000 129 21235.33 196.49 42925.32 47891.12 2017-05-09 18:36:04.000 129 21235.35 196.49 42925.34 47891.07 2017-05-09 18:36:05.000 129 21235.32 196.50 42925.35 47891.11 2017-05-09 18:36:06.000 129 21235.29 196.53 42925.34 47891.12 2017-05-09 18:36:07.000 129 21235.27 196.55 42925.32 47891.11 2017-05-09 18:36:08.000 129 21235.25 196.55 42925.36 47891.14 2017-05-09 18:36:09.000 129 21235.26 196.51 42925.38 47891.10 2017-05-09 18:36:10.000 129 21235.27 196.48 42925.37 47891.14 2017-05-09 18:36:11.000 129 21235.29 196.51 42925.38 47891.14 2017-05-09 18:36:12.000 129 21235.29 196.53 42925.40 47891.16 2017-05-09 18:36:13.000 129 21235.27 196.52 42925.39 47891.14 2017-05-09 18:36:14.000 129 21235.24 196.53 42925.38 47891.15 2017-05-09 18:36:15.000 129 21235.20 196.56 42925.38 47891.13 2017-05-09 18:36:16.000 129 21235.20 196.58 42925.38 47891.10 2017-05-09 18:36:17.000 129 21235.19 196.56 42925.37 47891.09 2017-05-09 18:36:18.000 129 21235.16 196.58 42925.35 47891.09 2017-05-09 18:36:19.000 129 21235.12 196.62 42925.34 47891.05 2017-05-09 18:36:20.000 129 21235.06 196.65 42925.33 47891.05 2017-05-09 18:36:21.000 129 21235.00 196.73 42925.28 47891.01 2017-05-09 18:36:22.000 129 21234.95 196.81 42925.20 47890.92 2017-05-09 18:36:23.000 129 21234.93 196.88 42925.11 47890.83 2017-05-09 18:36:24.000 129 21234.92 196.88 42925.05 47890.78 2017-05-09 18:36:25.000 129 21234.89 196.89 42925.01 47890.71 2017-05-09 18:36:26.000 129 21234.86 196.88 42924.99 47890.66 2017-05-09 18:36:27.000 129 21234.86 196.89 42924.97 47890.61 2017-05-09 18:36:28.000 129 21234.86 196.84 42924.99 47890.63 2017-05-09 18:36:29.000 129 21234.85 196.83 42924.99 47890.59 2017-05-09 18:36:30.000 129 21234.87 196.81 42924.96 47890.62 2017-05-09 18:36:31.000 129 21234.85 196.82 42924.98 47890.59 2017-05-09 18:36:32.000 129 21234.82 196.84 42925.01 47890.61 2017-05-09 18:36:33.000 129 21234.81 196.90 42924.94 47890.58 2017-05-09 18:36:34.000 129 21234.79 196.93 42924.91 47890.57 2017-05-09 18:36:35.000 129 21234.79 196.93 42924.91 47890.52 2017-05-09 18:36:36.000 129 21234.78 196.90 42924.92 47890.49 2017-05-09 18:36:37.000 129 21234.81 196.93 42924.92 47890.49 2017-05-09 18:36:38.000 129 21234.82 196.93 42924.87 47890.52 2017-05-09 18:36:39.000 129 21234.77 196.94 42924.86 47890.49 2017-05-09 18:36:40.000 129 21234.83 196.94 42924.85 47890.48 2017-05-09 18:36:41.000 129 21234.83 196.91 42924.87 47890.46 2017-05-09 18:36:42.000 129 21234.83 196.90 42924.90 47890.48 2017-05-09 18:36:43.000 129 21234.84 196.87 42924.94 47890.52 2017-05-09 18:36:44.000 129 21234.82 196.89 42924.94 47890.52 2017-05-09 18:36:45.000 129 21234.79 196.91 42924.95 47890.54 2017-05-09 18:36:46.000 129 21234.74 196.99 42924.90 47890.52 2017-05-09 18:36:47.000 129 21234.73 197.08 42924.86 47890.47 2017-05-09 18:36:48.000 129 21234.69 197.12 42924.84 47890.45 2017-05-09 18:36:49.000 129 21234.70 197.13 42924.82 47890.37 2017-05-09 18:36:50.000 129 21234.71 197.15 42924.79 47890.32 2017-05-09 18:36:51.000 129 21234.69 197.12 42924.80 47890.32 2017-05-09 18:36:52.000 129 21234.65 197.07 42924.76 47890.31 2017-05-09 18:36:53.000 129 21234.63 197.04 42924.74 47890.24 2017-05-09 18:36:54.000 129 21234.60 197.03 42924.71 47890.23 2017-05-09 18:36:55.000 129 21234.56 197.04 42924.67 47890.19 2017-05-09 18:36:56.000 129 21234.57 197.06 42924.63 47890.18 2017-05-09 18:36:57.000 129 21234.56 197.09 42924.63 47890.16 2017-05-09 18:36:58.000 129 21234.54 197.08 42924.59 47890.15 2017-05-09 18:36:59.000 129 21234.54 197.05 42924.60 47890.10 2017-05-09 18:37:00.000 129 21234.50 197.04 42924.65 47890.10 2017-05-09 18:37:01.000 129 21234.52 197.02 42924.60 47890.12 2017-05-09 18:37:02.000 129 21234.55 197.00 42924.64 47890.14 2017-05-09 18:37:03.000 129 21234.51 197.00 42924.69 47890.12 2017-05-09 18:37:04.000 129 21234.53 197.00 42924.69 47890.16 2017-05-09 18:37:05.000 129 21234.54 197.02 42924.73 47890.19 2017-05-09 18:37:06.000 129 21234.53 197.05 42924.71 47890.21 2017-05-09 18:37:07.000 129 21234.53 197.06 42924.73 47890.17 2017-05-09 18:37:08.000 129 21234.57 197.08 42924.72 47890.18 2017-05-09 18:37:09.000 129 21234.56 197.06 42924.73 47890.18 2017-05-09 18:37:10.000 129 21234.55 197.10 42924.73 47890.16 2017-05-09 18:37:11.000 129 21234.54 197.18 42924.71 47890.16 2017-05-09 18:37:12.000 129 21234.53 197.22 42924.66 47890.13 2017-05-09 18:37:13.000 129 21234.54 197.21 42924.63 47890.13 2017-05-09 18:37:14.000 129 21234.53 197.24 42924.60 47890.10 2017-05-09 18:37:15.000 129 21234.55 197.25 42924.59 47890.09 2017-05-09 18:37:16.000 129 21234.56 197.29 42924.55 47890.10 2017-05-09 18:37:17.000 129 21234.53 197.30 42924.53 47890.04 2017-05-09 18:37:18.000 129 21234.53 197.27 42924.52 47890.03 2017-05-09 18:37:19.000 129 21234.58 197.26 42924.54 47890.02 2017-05-09 18:37:20.000 129 21234.55 197.27 42924.54 47890.02 2017-05-09 18:37:21.000 129 21234.53 197.23 42924.53 47890.04 2017-05-09 18:37:22.000 129 21234.50 197.23 42924.55 47890.03 2017-05-09 18:37:23.000 129 21234.53 197.22 42924.57 47890.03 2017-05-09 18:37:24.000 129 21234.55 197.25 42924.55 47890.07 2017-05-09 18:37:25.000 129 21234.55 197.22 42924.58 47890.11 2017-05-09 18:37:26.000 129 21234.57 197.21 42924.64 47890.13 2017-05-09 18:37:27.000 129 21234.63 197.16 42924.67 47890.17 2017-05-09 18:37:28.000 129 21234.64 197.17 42924.68 47890.18 2017-05-09 18:37:29.000 129 21234.63 197.21 42924.70 47890.21 2017-05-09 18:37:30.000 129 21234.61 197.23 42924.71 47890.23 2017-05-09 18:37:31.000 129 21234.60 197.21 42924.73 47890.22 2017-05-09 18:37:32.000 129 21234.61 197.21 42924.69 47890.22 2017-05-09 18:37:33.000 129 21234.64 197.19 42924.72 47890.25 2017-05-09 18:37:34.000 129 21234.66 197.16 42924.76 47890.27 2017-05-09 18:37:35.000 129 21234.71 197.14 42924.77 47890.30 2017-05-09 18:37:36.000 129 21234.79 197.10 42924.79 47890.34 2017-05-09 18:37:37.000 129 21234.84 197.08 42924.83 47890.38 2017-05-09 18:37:38.000 129 21234.87 197.09 42924.84 47890.46 2017-05-09 18:37:39.000 129 21234.89 197.09 42924.88 47890.49 2017-05-09 18:37:40.000 129 21234.91 197.09 42924.90 47890.50 2017-05-09 18:37:41.000 129 21234.93 197.08 42924.92 47890.53 2017-05-09 18:37:42.000 129 21234.93 197.10 42924.88 47890.56 2017-05-09 18:37:43.000 129 21234.98 197.06 42924.94 47890.55 2017-05-09 18:37:44.000 129 21235.01 197.04 42924.94 47890.60 2017-05-09 18:37:45.000 129 21234.98 197.02 42924.93 47890.61 2017-05-09 18:37:46.000 129 21234.99 197.01 42924.93 47890.62 2017-05-09 18:37:47.000 129 21235.01 197.00 42924.92 47890.67 2017-05-09 18:37:48.000 129 21235.06 196.97 42924.95 47890.66 2017-05-09 18:37:49.000 129 21235.04 196.98 42925.00 47890.68 2017-05-09 18:37:50.000 129 21235.06 197.02 42925.02 47890.72 2017-05-09 18:37:51.000 129 21235.15 197.12 42925.00 47890.71 2017-05-09 18:37:52.000 129 21235.18 197.18 42924.98 47890.76 2017-05-09 18:37:53.000 129 21235.16 197.19 42924.98 47890.74 2017-05-09 18:37:54.000 129 21235.15 197.15 42924.97 47890.76 2017-05-09 18:37:55.000 129 21235.10 197.15 42925.01 47890.74 2017-05-09 18:37:56.000 129 21235.10 197.11 42925.00 47890.75 2017-05-09 18:37:57.000 129 21235.08 197.10 42924.99 47890.73 2017-05-09 18:37:58.000 129 21235.07 197.07 42925.02 47890.76 2017-05-09 18:37:59.000 129 21235.06 197.05 42925.06 47890.76 2017-05-09 18:38:00.000 129 21235.06 197.08 42925.07 47890.79 2017-05-09 18:38:01.000 129 21235.09 197.08 42925.11 47890.82 2017-05-09 18:38:02.000 129 21235.12 197.10 42925.11 47890.84 2017-05-09 18:38:03.000 129 21235.13 197.11 42925.12 47890.84 2017-05-09 18:38:04.000 129 21235.16 197.12 42925.12 47890.91 2017-05-09 18:38:05.000 129 21235.16 197.13 42925.16 47890.87 2017-05-09 18:38:06.000 129 21235.11 197.13 42925.14 47890.92 2017-05-09 18:38:07.000 129 21235.10 197.16 42925.14 47890.89 2017-05-09 18:38:08.000 129 21235.13 197.17 42925.16 47890.89 2017-05-09 18:38:09.000 129 21235.17 197.15 42925.16 47890.90 2017-05-09 18:38:10.000 129 21235.17 197.14 42925.14 47890.94 2017-05-09 18:38:11.000 129 21235.18 197.13 42925.16 47890.92 2017-05-09 18:38:12.000 129 21235.23 197.13 42925.15 47890.92 2017-05-09 18:38:13.000 129 21235.24 197.10 42925.16 47890.94 2017-05-09 18:38:14.000 129 21235.28 197.07 42925.19 47890.96 2017-05-09 18:38:15.000 129 21235.27 197.05 42925.18 47890.97 2017-05-09 18:38:16.000 129 21235.28 197.03 42925.22 47891.01 2017-05-09 18:38:17.000 129 21235.28 197.01 42925.25 47891.04 2017-05-09 18:38:18.000 129 21235.29 197.02 42925.26 47891.06 2017-05-09 18:38:19.000 129 21235.29 197.01 42925.24 47891.05 2017-05-09 18:38:20.000 129 21235.28 197.03 42925.28 47891.06 2017-05-09 18:38:21.000 129 21235.31 197.03 42925.27 47891.10 2017-05-09 18:38:22.000 129 21235.34 197.03 42925.25 47891.09 2017-05-09 18:38:23.000 129 21235.34 197.04 42925.25 47891.09 2017-05-09 18:38:24.000 129 21235.36 197.06 42925.25 47891.13 2017-05-09 18:38:25.000 129 21235.41 197.08 42925.27 47891.11 2017-05-09 18:38:26.000 129 21235.41 197.07 42925.27 47891.10 2017-05-09 18:38:27.000 129 21235.38 197.05 42925.26 47891.11 2017-05-09 18:38:28.000 129 21235.39 197.06 42925.25 47891.11 2017-05-09 18:38:29.000 129 21235.41 197.08 42925.23 47891.12 2017-05-09 18:38:30.000 129 21235.43 197.07 42925.24 47891.10 2017-05-09 18:38:31.000 129 21235.45 197.05 42925.27 47891.15 2017-05-09 18:38:32.000 129 21235.49 197.04 42925.26 47891.12 2017-05-09 18:38:33.000 129 21235.51 197.04 42925.29 47891.17 2017-05-09 18:38:34.000 129 21235.50 197.05 42925.29 47891.18 2017-05-09 18:38:35.000 129 21235.53 197.05 42925.30 47891.21 2017-05-09 18:38:36.000 129 21235.53 197.06 42925.30 47891.21 2017-05-09 18:38:37.000 129 21235.55 197.03 42925.33 47891.23 2017-05-09 18:38:38.000 129 21235.55 197.01 42925.31 47891.24 2017-05-09 18:38:39.000 129 21235.56 197.01 42925.33 47891.25 2017-05-09 18:38:40.000 129 21235.57 197.04 42925.35 47891.27 2017-05-09 18:38:41.000 129 21235.60 197.07 42925.36 47891.29 2017-05-09 18:38:42.000 129 21235.62 197.06 42925.37 47891.28 2017-05-09 18:38:43.000 129 21235.65 197.09 42925.37 47891.29 2017-05-09 18:38:44.000 129 21235.66 197.09 42925.41 47891.30 2017-05-09 18:38:45.000 129 21235.68 197.10 42925.41 47891.33 2017-05-09 18:38:46.000 129 21235.73 197.14 42925.40 47891.34 2017-05-09 18:38:47.000 129 21235.70 197.17 42925.34 47891.34 2017-05-09 18:38:48.000 129 21235.73 197.19 42925.34 47891.33 2017-05-09 18:38:49.000 129 21235.75 197.23 42925.31 47891.33 2017-05-09 18:38:50.000 129 21235.74 197.24 42925.32 47891.32 2017-05-09 18:38:51.000 129 21235.76 197.28 42925.30 47891.30 2017-05-09 18:38:52.000 129 21235.76 197.32 42925.26 47891.29 2017-05-09 18:38:53.000 129 21235.79 197.37 42925.22 47891.28 2017-05-09 18:38:54.000 129 21235.79 197.39 42925.20 47891.26 2017-05-09 18:38:55.000 129 21235.79 197.39 42925.17 47891.27 2017-05-09 18:38:56.000 129 21235.83 197.42 42925.18 47891.23 2017-05-09 18:38:57.000 129 21235.86 197.43 42925.19 47891.24 2017-05-09 18:38:58.000 129 21235.88 197.42 42925.16 47891.25 2017-05-09 18:38:59.000 129 21235.88 197.44 42925.13 47891.24 2017-05-09 18:39:00.000 129 21235.85 197.45 42925.13 47891.24 2017-05-09 18:39:01.000 129 21235.80 197.53 42925.13 47891.25 2017-05-09 18:39:02.000 129 21235.80 197.59 42925.05 47891.22 2017-05-09 18:39:03.000 129 21235.80 197.61 42925.01 47891.13 2017-05-09 18:39:04.000 129 21235.79 197.65 42924.99 47891.12 2017-05-09 18:39:05.000 129 21235.80 197.67 42924.99 47891.07 2017-05-09 18:39:06.000 129 21235.79 197.68 42924.94 47891.06 2017-05-09 18:39:07.000 129 21235.79 197.68 42924.90 47891.04 2017-05-09 18:39:08.000 129 21235.80 197.67 42924.87 47891.02 2017-05-09 18:39:09.000 129 21235.80 197.72 42924.83 47891.01 2017-05-09 18:39:10.000 129 21235.80 197.74 42924.85 47891.00 2017-05-09 18:39:11.000 129 21235.79 197.75 42924.83 47890.99 2017-05-09 18:39:12.000 129 21235.80 197.72 42924.82 47890.94 2017-05-09 18:39:13.000 129 21235.84 197.68 42924.84 47890.92 2017-05-09 18:39:14.000 129 21235.88 197.72 42924.85 47890.95 2017-05-09 18:39:15.000 129 21235.92 197.75 42924.77 47890.96 2017-05-09 18:39:16.000 129 21235.92 197.78 42924.76 47890.94 2017-05-09 18:39:17.000 129 21235.93 197.77 42924.75 47890.93 2017-05-09 18:39:18.000 129 21235.90 197.76 42924.72 47890.89 2017-05-09 18:39:19.000 129 21235.88 197.75 42924.71 47890.88 2017-05-09 18:39:20.000 129 21235.88 197.73 42924.74 47890.88 2017-05-09 18:39:21.000 129 21235.85 197.73 42924.71 47890.88 2017-05-09 18:39:22.000 129 21235.86 197.72 42924.75 47890.89 2017-05-09 18:39:23.000 129 21235.92 197.73 42924.74 47890.88 2017-05-09 18:39:24.000 129 21235.95 197.74 42924.74 47890.94 2017-05-09 18:39:25.000 129 21235.96 197.73 42924.76 47890.95 2017-05-09 18:39:26.000 129 21235.97 197.72 42924.79 47890.97 2017-05-09 18:39:27.000 129 21235.98 197.73 42924.80 47890.99 2017-05-09 18:39:28.000 129 21235.99 197.76 42924.85 47891.00 2017-05-09 18:39:29.000 129 21236.01 197.73 42924.85 47891.02 2017-05-09 18:39:30.000 129 21235.99 197.74 42924.88 47891.07 2017-05-09 18:39:31.000 129 21236.00 197.72 42924.88 47891.06 2017-05-09 18:39:32.000 129 21236.05 197.70 42924.90 47891.07 2017-05-09 18:39:33.000 129 21236.08 197.65 42924.95 47891.14 2017-05-09 18:39:34.000 129 21236.11 197.66 42925.00 47891.19 2017-05-09 18:39:35.000 129 21236.13 197.67 42925.00 47891.22 2017-05-09 18:39:36.000 129 21236.11 197.66 42925.02 47891.26 2017-05-09 18:39:37.000 129 21236.07 197.67 42925.05 47891.26 2017-05-09 18:39:38.000 129 21236.08 197.61 42925.05 47891.29 2017-05-09 18:39:39.000 129 21236.09 197.58 42925.09 47891.28 2017-05-09 18:39:40.000 129 21236.08 197.56 42925.13 47891.29 2017-05-09 18:39:41.000 129 21236.08 197.54 42925.15 47891.29 2017-05-09 18:39:42.000 129 21236.06 197.53 42925.15 47891.34 2017-05-09 18:39:43.000 129 21236.07 197.54 42925.14 47891.35 2017-05-09 18:39:44.000 129 21236.04 197.52 42925.14 47891.34 2017-05-09 18:39:45.000 129 21236.05 197.54 42925.13 47891.32 2017-05-09 18:39:46.000 129 21236.09 197.49 42925.15 47891.39 2017-05-09 18:39:47.000 129 21236.11 197.42 42925.19 47891.34 2017-05-09 18:39:48.000 129 21236.10 197.35 42925.26 47891.41 2017-05-09 18:39:49.000 129 21236.11 197.31 42925.31 47891.43 2017-05-09 18:39:50.000 129 21236.12 197.30 42925.33 47891.51 2017-05-09 18:39:51.000 129 21236.15 197.29 42925.39 47891.56 2017-05-09 18:39:52.000 129 21236.17 197.30 42925.40 47891.62 2017-05-09 18:39:53.000 129 21236.19 197.31 42925.44 47891.61 2017-05-09 18:39:54.000 129 21236.18 197.33 42925.46 47891.66 2017-05-09 18:39:55.000 129 21236.17 197.34 42925.44 47891.69 2017-05-09 18:39:56.000 129 21236.17 197.35 42925.44 47891.68 2017-05-09 18:39:57.000 129 21236.18 197.34 42925.48 47891.69 2017-05-09 18:39:58.000 129 21236.18 197.34 42925.48 47891.70 2017-05-09 18:39:59.000 129 21236.18 197.35 42925.48 47891.68 2017-05-09 18:40:00.000 129 21236.16 197.33 42925.45 47891.72 2017-05-09 18:40:01.000 129 21236.14 197.30 42925.46 47891.68 2017-05-09 18:40:02.000 129 21236.12 197.25 42925.43 47891.68 2017-05-09 18:40:03.000 129 21236.08 197.25 42925.42 47891.65 2017-05-09 18:40:04.000 129 21236.08 197.27 42925.43 47891.65 2017-05-09 18:40:05.000 129 21236.07 197.26 42925.42 47891.59 2017-05-09 18:40:06.000 129 21236.04 197.25 42925.40 47891.61 2017-05-09 18:40:07.000 129 21235.97 197.28 42925.42 47891.55 2017-05-09 18:40:08.000 129 21235.91 197.35 42925.33 47891.51 2017-05-09 18:40:09.000 129 21235.93 197.41 42925.28 47891.46 2017-05-09 18:40:10.000 129 21235.93 197.46 42925.26 47891.40 2017-05-09 18:40:11.000 129 21235.92 197.49 42925.20 47891.35 2017-05-09 18:40:12.000 129 21235.93 197.57 42925.14 47891.33 2017-05-09 18:40:13.000 129 21235.94 197.63 42925.12 47891.29 2017-05-09 18:40:14.000 129 21235.93 197.71 42925.09 47891.28 2017-05-09 18:40:15.000 129 21235.89 197.77 42925.03 47891.22 2017-05-09 18:40:16.000 129 21235.89 197.73 42925.00 47891.21 2017-05-09 18:40:17.000 129 21235.86 197.69 42924.98 47891.13 2017-05-09 18:40:18.000 129 21235.86 197.67 42924.96 47891.11 2017-05-09 18:40:19.000 129 21235.85 197.66 42924.96 47891.08 2017-05-09 18:40:20.000 129 21235.82 197.63 42924.93 47891.05 2017-05-09 18:40:21.000 129 21235.83 197.62 42924.92 47891.02 2017-05-09 18:40:22.000 129 21235.82 197.60 42924.91 47891.03 2017-05-09 18:40:23.000 129 21235.81 197.61 42924.90 47891.02 2017-05-09 18:40:24.000 129 21235.81 197.60 42924.91 47890.99 2017-05-09 18:40:25.000 129 21235.82 197.61 42924.88 47891.01 2017-05-09 18:40:26.000 129 21235.84 197.62 42924.88 47891.02 2017-05-09 18:40:27.000 129 21235.85 197.62 42924.89 47891.02 2017-05-09 18:40:28.000 129 21235.87 197.66 42924.90 47891.05 2017-05-09 18:40:29.000 129 21235.87 197.69 42924.91 47891.06 2017-05-09 18:40:30.000 129 21235.87 197.67 42924.91 47891.05 2017-05-09 18:40:31.000 129 21235.86 197.67 42924.90 47891.03 2017-05-09 18:40:32.000 129 21235.81 197.67 42924.91 47891.04 2017-05-09 18:40:33.000 129 21235.78 197.68 42924.91 47891.03 2017-05-09 18:40:34.000 129 21235.80 197.69 42924.92 47891.02 2017-05-09 18:40:35.000 129 21235.78 197.73 42924.91 47890.98 2017-05-09 18:40:36.000 129 21235.76 197.74 42924.93 47891.03 2017-05-09 18:40:37.000 129 21235.74 197.74 42924.92 47890.97 2017-05-09 18:40:38.000 129 21235.73 197.75 42924.90 47891.01 2017-05-09 18:40:39.000 129 21235.79 197.73 42924.92 47890.96 2017-05-09 18:40:40.000 129 21235.82 197.72 42924.93 47891.02 2017-05-09 18:40:41.000 129 21235.83 197.71 42924.93 47891.01 2017-05-09 18:40:42.000 129 21235.90 197.66 42924.92 47891.05 2017-05-09 18:40:43.000 129 21235.93 197.67 42924.96 47891.06 2017-05-09 18:40:44.000 129 21235.93 197.68 42924.99 47891.12 2017-05-09 18:40:45.000 129 21235.95 197.70 42924.99 47891.12 2017-05-09 18:40:46.000 129 21235.97 197.71 42924.98 47891.15 2017-05-09 18:40:47.000 129 21236.00 197.74 42925.00 47891.14 2017-05-09 18:40:48.000 129 21236.03 197.73 42925.01 47891.17 2017-05-09 18:40:49.000 129 21236.06 197.66 42925.03 47891.21 2017-05-09 18:40:50.000 129 21236.04 197.67 42925.08 47891.23 2017-05-09 18:40:51.000 129 21236.07 197.65 42925.14 47891.31 2017-05-09 18:40:52.000 129 21236.06 197.65 42925.19 47891.31 2017-05-09 18:40:53.000 129 21236.07 197.65 42925.25 47891.37 2017-05-09 18:40:54.000 129 21236.10 197.64 42925.29 47891.43 2017-05-09 18:40:55.000 129 21236.12 197.64 42925.30 47891.45 2017-05-09 18:40:56.000 129 21236.14 197.67 42925.30 47891.48 2017-05-09 18:40:57.000 129 21236.20 197.72 42925.27 47891.52 2017-05-09 18:40:58.000 129 21236.23 197.72 42925.28 47891.53 2017-05-09 18:40:59.000 129 21236.26 197.67 42925.31 47891.55 2017-05-09 18:41:00.000 129 21236.28 197.60 42925.38 47891.56 2017-05-09 18:41:01.000 129 21236.29 197.56 42925.41 47891.62 2017-05-09 18:41:02.000 129 21236.31 197.53 42925.47 47891.67 2017-05-09 18:41:03.000 129 21236.34 197.52 42925.48 47891.73 2017-05-09 18:41:04.000 129 21236.35 197.49 42925.48 47891.73 2017-05-09 18:41:05.000 129 21236.35 197.50 42925.51 47891.75 2017-05-09 18:41:06.000 129 21236.34 197.51 42925.54 47891.76 2017-05-09 18:41:07.000 129 21236.29 197.50 42925.55 47891.77 2017-05-09 18:41:08.000 129 21236.25 197.51 42925.52 47891.76 2017-05-09 18:41:09.000 129 21236.24 197.50 42925.48 47891.71 2017-05-09 18:41:10.000 129 21236.24 197.51 42925.52 47891.73 2017-05-09 18:41:11.000 129 21236.23 197.51 42925.50 47891.73 2017-05-09 18:41:12.000 129 21236.23 197.52 42925.46 47891.73 2017-05-09 18:41:13.000 129 21236.27 197.54 42925.47 47891.71 2017-05-09 18:41:14.000 129 21236.24 197.57 42925.46 47891.72 2017-05-09 18:41:15.000 129 21236.25 197.58 42925.43 47891.68 2017-05-09 18:41:16.000 129 21236.26 197.60 42925.40 47891.68 2017-05-09 18:41:17.000 129 21236.25 197.60 42925.40 47891.68 2017-05-09 18:41:18.000 129 21236.22 197.61 42925.37 47891.65 2017-05-09 18:41:19.000 129 21236.20 197.59 42925.40 47891.62 2017-05-09 18:41:20.000 129 21236.19 197.57 42925.38 47891.65 2017-05-09 18:41:21.000 129 21236.21 197.59 42925.36 47891.57 2017-05-09 18:41:22.000 129 21236.19 197.59 42925.36 47891.59 2017-05-09 18:41:23.000 129 21236.15 197.59 42925.35 47891.58 2017-05-09 18:41:24.000 129 21236.16 197.57 42925.31 47891.59 2017-05-09 18:41:25.000 129 21236.13 197.61 42925.31 47891.54 2017-05-09 18:41:26.000 129 21236.12 197.61 42925.28 47891.51 2017-05-09 18:41:27.000 129 21236.11 197.60 42925.26 47891.49 2017-05-09 18:41:28.000 129 21236.12 197.61 42925.22 47891.47 2017-05-09 18:41:29.000 129 21236.15 197.59 42925.21 47891.42 2017-05-09 18:41:30.000 129 21236.21 197.55 42925.20 47891.45 2017-05-09 18:41:31.000 129 21236.23 197.53 42925.22 47891.44 2017-05-09 18:41:32.000 129 21236.21 197.50 42925.24 47891.47 2017-05-09 18:41:33.000 129 21236.24 197.52 42925.21 47891.45 2017-05-09 18:41:34.000 129 21236.26 197.51 42925.22 47891.48 2017-05-09 18:41:35.000 129 21236.24 197.48 42925.23 47891.45 2017-05-09 18:41:36.000 129 21236.20 197.47 42925.23 47891.47 2017-05-09 18:41:37.000 129 21236.18 197.52 42925.21 47891.44 2017-05-09 18:41:38.000 129 21236.19 197.62 42925.18 47891.43 2017-05-09 18:41:39.000 129 21236.20 197.67 42925.13 47891.43 2017-05-09 18:41:40.000 129 21236.25 197.69 42925.10 47891.39 2017-05-09 18:41:41.000 129 21236.27 197.68 42925.03 47891.34 2017-05-09 18:41:42.000 129 21236.29 197.70 42924.99 47891.35 2017-05-09 18:41:43.000 129 21236.30 197.73 42925.00 47891.31 2017-05-09 18:41:44.000 129 21236.31 197.74 42924.98 47891.30 2017-05-09 18:41:45.000 129 21236.34 197.74 42924.97 47891.27 2017-05-09 18:41:46.000 129 21236.32 197.75 42924.97 47891.29 2017-05-09 18:41:47.000 129 21236.34 197.74 42924.94 47891.28 2017-05-09 18:41:48.000 129 21236.30 197.75 42924.95 47891.27 2017-05-09 18:41:49.000 129 21236.30 197.78 42924.95 47891.25 2017-05-09 18:41:50.000 129 21236.34 197.80 42924.92 47891.25 2017-05-09 18:41:51.000 129 21236.37 197.80 42924.91 47891.24 2017-05-09 18:41:52.000 129 21236.38 197.79 42924.91 47891.26 2017-05-09 18:41:53.000 129 21236.40 197.82 42924.93 47891.25 2017-05-09 18:41:54.000 129 21236.46 197.81 42924.90 47891.29 2017-05-09 18:41:55.000 129 21236.48 197.83 42924.87 47891.28 2017-05-09 18:41:56.000 129 21236.49 197.80 42924.89 47891.30 2017-05-09 18:41:57.000 129 21236.51 197.82 42924.88 47891.32 2017-05-09 18:41:58.000 129 21236.54 197.87 42924.88 47891.33 2017-05-09 18:41:59.000 129 21236.54 197.90 42924.87 47891.29 2017-05-09 18:42:00.000 129 21236.54 197.92 42924.83 47891.31 2017-05-09 18:42:01.000 129 21236.55 197.95 42924.82 47891.29 2017-05-09 18:42:02.000 129 21236.56 197.94 42924.80 47891.30 2017-05-09 18:42:03.000 129 21236.56 197.94 42924.80 47891.25 2017-05-09 18:42:04.000 129 21236.59 197.89 42924.83 47891.32 2017-05-09 18:42:05.000 129 21236.62 197.85 42924.86 47891.29 2017-05-09 18:42:06.000 129 21236.68 197.80 42924.90 47891.35 2017-05-09 18:42:07.000 129 21236.74 197.77 42924.92 47891.37 2017-05-09 18:42:08.000 129 21236.74 197.77 42924.97 47891.43 2017-05-09 18:42:09.000 129 21236.74 197.78 42925.01 47891.46 2017-05-09 18:42:10.000 129 21236.73 197.77 42925.02 47891.49 2017-05-09 18:42:11.000 129 21236.75 197.77 42925.05 47891.52 2017-05-09 18:42:12.000 129 21236.79 197.78 42925.04 47891.53 2017-05-09 18:42:13.000 129 21236.82 197.78 42925.06 47891.55 2017-05-09 18:42:14.000 129 21236.88 197.76 42925.08 47891.60 2017-05-09 18:42:15.000 129 21236.89 197.77 42925.09 47891.58 2017-05-09 18:42:16.000 129 21236.93 197.77 42925.10 47891.64 2017-05-09 18:42:17.000 129 21237.00 197.80 42925.09 47891.67 2017-05-09 18:42:18.000 129 21237.03 197.83 42925.11 47891.73 2017-05-09 18:42:19.000 129 21237.08 197.80 42925.13 47891.71 2017-05-09 18:42:20.000 129 21237.09 197.74 42925.14 47891.76 2017-05-09 18:42:21.000 129 21237.07 197.72 42925.17 47891.78 2017-05-09 18:42:22.000 129 21237.11 197.74 42925.20 47891.83 2017-05-09 18:42:23.000 129 21237.11 197.76 42925.23 47891.83 2017-05-09 18:42:24.000 129 21237.09 197.76 42925.24 47891.88 2017-05-09 18:42:25.000 129 21237.13 197.76 42925.26 47891.89 2017-05-09 18:42:26.000 129 21237.12 197.76 42925.23 47891.91 2017-05-09 18:42:27.000 129 21237.15 197.79 42925.23 47891.89 2017-05-09 18:42:28.000 129 21237.19 197.81 42925.26 47891.93 2017-05-09 18:42:29.000 129 21237.23 197.81 42925.24 47891.91 2017-05-09 18:42:30.000 129 21237.21 197.80 42925.23 47891.92 2017-05-09 18:42:31.000 129 21237.21 197.80 42925.23 47891.92 2017-05-09 18:42:32.000 129 21237.21 197.83 42925.24 47891.94 2017-05-09 18:42:33.000 129 21237.20 197.85 42925.23 47891.94 2017-05-09 18:42:34.000 129 21237.24 197.84 42925.25 47891.93 2017-05-09 18:42:35.000 129 21237.28 197.86 42925.24 47891.92 2017-05-09 18:42:36.000 129 21237.28 197.87 42925.21 47891.95 2017-05-09 18:42:37.000 129 21237.26 197.81 42925.22 47891.96 2017-05-09 18:42:38.000 129 21237.26 197.76 42925.26 47891.94 2017-05-09 18:42:39.000 129 21237.27 197.74 42925.29 47891.97 2017-05-09 18:42:40.000 129 21237.27 197.73 42925.32 47892.02 2017-05-09 18:42:41.000 129 21237.27 197.77 42925.33 47892.02 2017-05-09 18:42:42.000 129 21237.25 197.79 42925.33 47892.05 2017-05-09 18:42:43.000 129 21237.26 197.78 42925.31 47892.01 2017-05-09 18:42:44.000 129 21237.25 197.75 42925.30 47892.03 2017-05-09 18:42:45.000 129 21237.22 197.76 42925.30 47892.01 2017-05-09 18:42:46.000 129 21237.21 197.75 42925.31 47892.02 2017-05-09 18:42:47.000 129 21237.19 197.75 42925.34 47891.99 2017-05-09 18:42:48.000 129 21237.24 197.73 42925.36 47892.01 2017-05-09 18:42:49.000 129 21237.20 197.75 42925.34 47892.01 2017-05-09 18:42:50.000 129 21237.18 197.74 42925.34 47892.03 2017-05-09 18:42:51.000 129 21237.19 197.72 42925.32 47892.00 2017-05-09 18:42:52.000 129 21237.16 197.73 42925.34 47892.00 2017-05-09 18:42:53.000 129 21237.16 197.76 42925.33 47891.98 2017-05-09 18:42:54.000 129 21237.13 197.78 42925.31 47891.98 2017-05-09 18:42:55.000 129 21237.11 197.84 42925.30 47891.93 2017-05-09 18:42:56.000 129 21237.06 197.87 42925.25 47891.91 2017-05-09 18:42:57.000 129 21237.06 197.88 42925.25 47891.87 2017-05-09 18:42:58.000 129 21237.04 197.88 42925.20 47891.82 2017-05-09 18:42:59.000 129 21237.01 197.87 42925.19 47891.79 2017-05-09 18:43:00.000 129 21237.03 197.84 42925.19 47891.79 2017-05-09 18:43:01.000 129 21237.01 197.81 42925.18 47891.78 2017-05-09 18:43:02.000 129 21236.99 197.78 42925.21 47891.78 2017-05-09 18:43:03.000 129 21236.98 197.76 42925.25 47891.77 2017-05-09 18:43:04.000 129 21236.96 197.75 42925.25 47891.79 2017-05-09 18:43:05.000 129 21236.97 197.74 42925.25 47891.78 2017-05-09 18:43:06.000 129 21236.99 197.77 42925.27 47891.79 2017-05-09 18:43:07.000 129 21237.01 197.72 42925.30 47891.81 2017-05-09 18:43:08.000 129 21236.97 197.68 42925.27 47891.85 2017-05-09 18:43:09.000 129 21236.94 197.66 42925.30 47891.83 2017-05-09 18:43:10.000 129 21236.97 197.64 42925.34 47891.86 2017-05-09 18:43:11.000 129 21236.98 197.64 42925.38 47891.87 2017-05-09 18:43:12.000 129 21236.99 197.62 42925.37 47891.92 2017-05-09 18:43:13.000 129 21237.02 197.58 42925.35 47891.91 2017-05-09 18:43:14.000 129 21236.98 197.55 42925.38 47891.93 2017-05-09 18:43:15.000 129 21236.96 197.51 42925.40 47891.93 2017-05-09 18:43:16.000 129 21236.94 197.52 42925.43 47891.95 2017-05-09 18:43:17.000 129 21236.95 197.55 42925.43 47891.95 2017-05-09 18:43:18.000 129 21236.95 197.56 42925.39 47891.94 2017-05-09 18:43:19.000 129 21236.93 197.56 42925.38 47891.93 2017-05-09 18:43:20.000 129 21236.94 197.56 42925.41 47891.94 2017-05-09 18:43:21.000 129 21236.98 197.55 42925.40 47891.94 2017-05-09 18:43:22.000 129 21236.97 197.54 42925.41 47891.88 2017-05-09 18:43:23.000 129 21236.99 197.54 42925.37 47891.91 2017-05-09 18:43:24.000 129 21236.98 197.53 42925.38 47891.92 2017-05-09 18:43:25.000 129 21236.99 197.52 42925.40 47891.93 2017-05-09 18:43:26.000 129 21237.02 197.50 42925.39 47891.94 2017-05-09 18:43:27.000 129 21237.02 197.45 42925.39 47891.93 2017-05-09 18:43:28.000 129 21237.04 197.42 42925.42 47891.98 2017-05-09 18:43:29.000 129 21237.04 197.37 42925.48 47891.99 2017-05-09 18:43:30.000 129 21237.01 197.34 42925.46 47892.03 2017-05-09 18:43:31.000 129 21236.99 197.32 42925.52 47892.07 2017-05-09 18:43:32.000 129 21236.98 197.35 42925.54 47892.08 2017-05-09 18:43:33.000 129 21236.99 197.40 42925.54 47892.10 2017-05-09 18:43:34.000 129 21236.97 197.42 42925.53 47892.09 2017-05-09 18:43:35.000 129 21237.01 197.48 42925.55 47892.11 2017-05-09 18:43:36.000 129 21237.03 197.54 42925.54 47892.09 2017-05-09 18:43:37.000 129 21237.03 197.59 42925.48 47892.08 2017-05-09 18:43:38.000 129 21237.04 197.60 42925.50 47892.07 2017-05-09 18:43:39.000 129 21237.05 197.60 42925.49 47892.01 2017-05-09 18:43:40.000 129 21237.08 197.60 42925.45 47892.05 2017-05-09 18:43:41.000 129 21237.13 197.55 42925.45 47892.08 2017-05-09 18:43:42.000 129 21237.17 197.52 42925.46 47892.06 2017-05-09 18:43:43.000 129 21237.18 197.51 42925.51 47892.10 2017-05-09 18:43:44.000 129 21237.19 197.49 42925.52 47892.13 2017-05-09 18:43:45.000 129 21237.24 197.48 42925.54 47892.20 2017-05-09 18:43:46.000 129 21237.21 197.57 42925.54 47892.17 2017-05-09 18:43:47.000 129 21237.15 197.66 42925.51 47892.16 2017-05-09 18:43:48.000 129 21237.17 197.69 42925.49 47892.12 2017-05-09 18:43:49.000 129 21237.20 197.70 42925.41 47892.08 2017-05-09 18:43:50.000 129 21237.18 197.73 42925.37 47892.06 2017-05-09 18:43:51.000 129 21237.20 197.75 42925.38 47892.04 2017-05-09 18:43:52.000 129 21237.24 197.70 42925.38 47892.03 2017-05-09 18:43:53.000 129 21237.22 197.67 42925.39 47892.01 2017-05-09 18:43:54.000 129 21237.26 197.68 42925.36 47892.02 2017-05-09 18:43:55.000 129 21237.25 197.70 42925.34 47892.01 2017-05-09 18:43:56.000 129 21237.21 197.73 42925.33 47892.00 2017-05-09 18:43:57.000 129 21237.19 197.71 42925.33 47892.02 2017-05-09 18:43:58.000 129 21237.13 197.71 42925.34 47891.99 2017-05-09 18:43:59.000 129 21237.09 197.75 42925.35 47891.97 2017-05-09 18:44:00.000 129 21237.08 197.78 42925.33 47891.96 2017-05-09 18:44:01.000 129 21237.08 197.85 42925.29 47891.92 2017-05-09 18:44:02.000 129 21237.08 197.91 42925.24 47891.88 2017-05-09 18:44:03.000 129 21237.02 197.97 42925.19 47891.83 2017-05-09 18:44:04.000 129 21237.02 198.01 42925.16 47891.80 2017-05-09 18:44:05.000 129 21237.04 197.99 42925.13 47891.76 2017-05-09 18:44:06.000 129 21237.05 198.01 42925.11 47891.73 2017-05-09 18:44:07.000 129 21237.06 198.00 42925.09 47891.71 2017-05-09 18:44:08.000 129 21237.07 197.98 42925.09 47891.76 2017-05-09 18:44:09.000 129 21237.07 197.96 42925.07 47891.74 2017-05-09 18:44:10.000 129 21237.07 197.95 42925.10 47891.72 2017-05-09 18:44:11.000 129 21237.08 197.92 42925.11 47891.74 2017-05-09 18:44:12.000 129 21237.10 197.92 42925.11 47891.77 2017-05-09 18:44:13.000 129 21237.14 197.88 42925.16 47891.77 2017-05-09 18:44:14.000 129 21237.15 197.92 42925.15 47891.82 2017-05-09 18:44:15.000 129 21237.12 197.96 42925.15 47891.81 2017-05-09 18:44:16.000 129 21237.05 198.00 42925.13 47891.76 2017-05-09 18:44:17.000 129 21237.05 197.99 42925.09 47891.76 2017-05-09 18:44:18.000 129 21237.07 198.02 42925.09 47891.73 2017-05-09 18:44:19.000 129 21237.08 198.04 42925.10 47891.72 2017-05-09 18:44:20.000 129 21237.08 198.09 42925.10 47891.69 2017-05-09 18:44:21.000 129 21237.03 198.14 42925.06 47891.72 2017-05-09 18:44:22.000 129 21237.00 198.16 42925.04 47891.65 2017-05-09 18:44:23.000 129 21236.99 198.20 42924.99 47891.64 2017-05-09 18:44:24.000 129 21237.02 198.21 42924.98 47891.59 2017-05-09 18:44:25.000 129 21237.02 198.22 42924.94 47891.59 2017-05-09 18:44:26.000 129 21237.05 198.22 42924.93 47891.59 2017-05-09 18:44:27.000 129 21237.04 198.23 42924.94 47891.56 2017-05-09 18:44:28.000 129 21237.05 198.19 42924.97 47891.57 2017-05-09 18:44:29.000 129 21237.04 198.19 42924.97 47891.57 2017-05-09 18:44:30.000 129 21237.08 198.21 42924.95 47891.60 2017-05-09 18:44:31.000 129 21237.12 198.23 42924.96 47891.60 2017-05-09 18:44:32.000 129 21237.11 198.21 42924.97 47891.60 2017-05-09 18:44:33.000 129 21237.16 198.22 42924.96 47891.62 2017-05-09 18:44:34.000 129 21237.18 198.25 42924.97 47891.65 2017-05-09 18:44:35.000 129 21237.17 198.26 42924.97 47891.63 2017-05-09 18:44:36.000 129 21237.18 198.23 42925.00 47891.69 2017-05-09 18:44:37.000 129 21237.19 198.18 42925.03 47891.64 2017-05-09 18:44:38.000 129 21237.18 198.16 42925.04 47891.70 2017-05-09 18:44:39.000 129 21237.21 198.15 42925.03 47891.71 2017-05-09 18:44:40.000 129 21237.21 198.12 42925.05 47891.72 2017-05-09 18:44:41.000 129 21237.20 198.11 42925.07 47891.80 2017-05-09 18:44:42.000 129 21237.17 198.10 42925.11 47891.76 2017-05-09 18:44:43.000 129 21237.20 198.11 42925.14 47891.79 2017-05-09 18:44:44.000 129 21237.24 198.13 42925.16 47891.83 2017-05-09 18:44:45.000 129 21237.25 198.15 42925.18 47891.84 2017-05-09 18:44:46.000 129 21237.29 198.16 42925.17 47891.87 2017-05-09 18:44:47.000 129 21237.27 198.14 42925.21 47891.87 2017-05-09 18:44:48.000 129 21237.31 198.12 42925.21 47891.92 2017-05-09 18:44:49.000 129 21237.30 198.10 42925.22 47891.92 2017-05-09 18:44:50.000 129 21237.29 198.13 42925.26 47891.93 2017-05-09 18:44:51.000 129 21237.26 198.12 42925.24 47891.93 2017-05-09 18:44:52.000 129 21237.29 198.11 42925.25 47891.96 2017-05-09 18:44:53.000 129 21237.31 198.10 42925.31 47891.96 2017-05-09 18:44:54.000 129 21237.33 198.09 42925.32 47891.98 2017-05-09 18:44:55.000 129 21237.34 198.10 42925.32 47891.97 2017-05-09 18:44:56.000 129 21237.34 198.12 42925.32 47892.00 2017-05-09 18:44:57.000 129 21237.34 198.14 42925.30 47891.99 2017-05-09 18:44:58.000 129 21237.37 198.10 42925.32 47892.03 2017-05-09 18:44:59.000 129 21237.38 198.10 42925.32 47892.00 2017-05-09 18:45:00.000 129 21237.34 198.12 42925.36 47892.02 2017-05-09 18:45:01.000 129 21237.36 198.11 42925.38 47892.04 2017-05-09 18:45:02.000 129 21237.39 198.13 42925.37 47892.05 2017-05-09 18:45:03.000 129 21237.37 198.14 42925.34 47892.05 2017-05-09 18:45:04.000 129 21237.35 198.15 42925.35 47892.09 2017-05-09 18:45:05.000 129 21237.36 198.16 42925.37 47892.05 2017-05-09 18:45:06.000 129 21237.37 198.13 42925.34 47892.11 2017-05-09 18:45:07.000 129 21237.39 198.11 42925.37 47892.08 2017-05-09 18:45:08.000 129 21237.41 198.07 42925.40 47892.09 2017-05-09 18:45:09.000 129 21237.42 198.05 42925.42 47892.10 2017-05-09 18:45:10.000 129 21237.41 198.03 42925.43 47892.15 2017-05-09 18:45:11.000 129 21237.42 198.03 42925.44 47892.14 2017-05-09 18:45:12.000 129 21237.42 198.01 42925.47 47892.17 2017-05-09 18:45:13.000 129 21237.45 197.99 42925.49 47892.21 2017-05-09 18:45:14.000 129 21237.44 198.00 42925.48 47892.21 2017-05-09 18:45:15.000 129 21237.46 198.00 42925.49 47892.22 2017-05-09 18:45:16.000 129 21237.46 198.00 42925.50 47892.25 2017-05-09 18:45:17.000 129 21237.46 197.97 42925.50 47892.23 2017-05-09 18:45:18.000 129 21237.45 197.98 42925.51 47892.25 2017-05-09 18:45:19.000 129 21237.44 198.00 42925.51 47892.28 2017-05-09 18:45:20.000 129 21237.43 197.98 42925.52 47892.27 2017-05-09 18:45:21.000 129 21237.47 197.98 42925.55 47892.26 2017-05-09 18:45:22.000 129 21237.51 197.97 42925.55 47892.27 2017-05-09 18:45:23.000 129 21237.49 197.95 42925.56 47892.27 2017-05-09 18:45:24.000 129 21237.49 197.95 42925.55 47892.29 2017-05-09 18:45:25.000 129 21237.50 197.94 42925.55 47892.30 2017-05-09 18:45:26.000 129 21237.50 197.94 42925.54 47892.30 2017-05-09 18:45:27.000 129 21237.52 197.92 42925.56 47892.30 2017-05-09 18:45:28.000 129 21237.53 197.92 42925.59 47892.34 2017-05-09 18:45:29.000 129 21237.50 197.96 42925.62 47892.33 2017-05-09 18:45:30.000 129 21237.50 197.95 42925.62 47892.35 2017-05-09 18:45:31.000 129 21237.47 197.96 42925.60 47892.33 2017-05-09 18:45:32.000 129 21237.52 197.94 42925.58 47892.35 2017-05-09 18:45:33.000 129 21237.54 197.93 42925.61 47892.34 2017-05-09 18:45:34.000 129 21237.52 197.92 42925.63 47892.33 2017-05-09 18:45:35.000 129 21237.50 197.92 42925.66 47892.40 2017-05-09 18:45:36.000 129 21237.49 197.92 42925.69 47892.38 2017-05-09 18:45:37.000 129 21237.53 197.91 42925.71 47892.39 2017-05-09 18:45:38.000 129 21237.55 197.89 42925.69 47892.42 2017-05-09 18:45:39.000 129 21237.54 197.86 42925.71 47892.44 2017-05-09 18:45:40.000 129 21237.54 197.84 42925.76 47892.47 2017-05-09 18:45:41.000 129 21237.53 197.82 42925.81 47892.46 2017-05-09 18:45:42.000 129 21237.54 197.83 42925.79 47892.52 2017-05-09 18:45:43.000 129 21237.53 197.85 42925.76 47892.51 2017-05-09 18:45:44.000 129 21237.46 197.86 42925.82 47892.50 2017-05-09 18:45:45.000 129 21237.44 197.86 42925.84 47892.52 2017-05-09 18:45:46.000 129 21237.41 197.86 42925.84 47892.51 2017-05-09 18:45:47.000 129 21237.44 197.86 42925.83 47892.52 2017-05-09 18:45:48.000 129 21237.48 197.85 42925.88 47892.54 2017-05-09 18:45:49.000 129 21237.49 197.84 42925.89 47892.54 2017-05-09 18:45:50.000 129 21237.44 197.82 42925.89 47892.55 2017-05-09 18:45:51.000 129 21237.47 197.80 42925.93 47892.57 2017-05-09 18:45:52.000 129 21237.51 197.81 42925.89 47892.57 2017-05-09 18:45:53.000 129 21237.52 197.86 42925.90 47892.60 2017-05-09 18:45:54.000 129 21237.55 197.87 42925.90 47892.62 2017-05-09 18:45:55.000 129 21237.56 197.89 42925.90 47892.63 2017-05-09 18:45:56.000 129 21237.57 197.92 42925.90 47892.62 2017-05-09 18:45:57.000 129 21237.58 197.95 42925.84 47892.61 2017-05-09 18:45:58.000 129 21237.59 198.00 42925.82 47892.56 2017-05-09 18:45:59.000 129 21237.59 198.02 42925.80 47892.59 2017-05-09 18:46:00.000 129 21237.59 198.00 42925.79 47892.55 2017-05-09 18:46:01.000 129 21237.60 197.99 42925.75 47892.55 2017-05-09 18:46:02.000 129 21237.61 198.01 42925.77 47892.54 2017-05-09 18:46:03.000 129 21237.62 198.04 42925.78 47892.55 2017-05-09 18:46:04.000 129 21237.66 198.09 42925.76 47892.57 2017-05-09 18:46:05.000 129 21237.66 198.11 42925.78 47892.55 2017-05-09 18:46:06.000 129 21237.65 198.10 42925.77 47892.52 2017-05-09 18:46:07.000 129 21237.66 198.11 42925.74 47892.54 2017-05-09 18:46:08.000 129 21237.66 198.13 42925.76 47892.56 2017-05-09 18:46:09.000 129 21237.70 198.13 42925.78 47892.54 2017-05-09 18:46:10.000 129 21237.69 198.17 42925.78 47892.51 2017-05-09 18:46:11.000 129 21237.71 198.18 42925.77 47892.55 2017-05-09 18:46:12.000 129 21237.71 198.19 42925.76 47892.56 2017-05-09 18:46:13.000 129 21237.70 198.21 42925.76 47892.59 2017-05-09 18:46:14.000 129 21237.70 198.24 42925.78 47892.59 2017-05-09 18:46:15.000 129 21237.73 198.29 42925.77 47892.59 2017-05-09 18:46:16.000 129 21237.74 198.31 42925.76 47892.59 2017-05-09 18:46:17.000 129 21237.76 198.34 42925.75 47892.59 2017-05-09 18:46:18.000 129 21237.76 198.34 42925.74 47892.60 2017-05-09 18:46:19.000 129 21237.76 198.37 42925.76 47892.59 2017-05-09 18:46:20.000 129 21237.77 198.40 42925.77 47892.56 2017-05-09 18:46:21.000 129 21237.77 198.42 42925.75 47892.57 2017-05-09 18:46:22.000 129 21237.76 198.44 42925.74 47892.57 2017-05-09 18:46:23.000 129 21237.79 198.42 42925.75 47892.57 2017-05-09 18:46:24.000 129 21237.79 198.40 42925.74 47892.58 2017-05-09 18:46:25.000 129 21237.77 198.37 42925.77 47892.59 2017-05-09 18:46:26.000 129 21237.78 198.36 42925.81 47892.62 2017-05-09 18:46:27.000 129 21237.78 198.32 42925.80 47892.64 2017-05-09 18:46:28.000 129 21237.74 198.31 42925.83 47892.62 2017-05-09 18:46:29.000 129 21237.71 198.28 42925.85 47892.66 2017-05-09 18:46:30.000 129 21237.69 198.29 42925.86 47892.67 2017-05-09 18:46:31.000 129 21237.69 198.27 42925.89 47892.67 2017-05-09 18:46:32.000 129 21237.65 198.25 42925.93 47892.64 2017-05-09 18:46:33.000 129 21237.60 198.24 42925.90 47892.68 2017-05-09 18:46:34.000 129 21237.62 198.25 42925.90 47892.67 2017-05-09 18:46:35.000 129 21237.61 198.29 42925.87 47892.69 2017-05-09 18:46:36.000 129 21237.58 198.32 42925.88 47892.65 2017-05-09 18:46:37.000 129 21237.54 198.33 42925.86 47892.62 2017-05-09 18:46:38.000 129 21237.48 198.36 42925.87 47892.59 2017-05-09 18:46:39.000 129 21237.44 198.39 42925.84 47892.56 2017-05-09 18:46:40.000 129 21237.39 198.40 42925.81 47892.47 2017-05-09 18:46:41.000 129 21237.33 198.40 42925.77 47892.45 2017-05-09 18:46:42.000 129 21237.30 198.38 42925.77 47892.39 2017-05-09 18:46:43.000 129 21237.30 198.36 42925.80 47892.39 2017-05-09 18:46:44.000 129 21237.29 198.35 42925.75 47892.39 2017-05-09 18:46:45.000 129 21237.27 198.36 42925.72 47892.35 2017-05-09 18:46:46.000 129 21237.23 198.36 42925.71 47892.33 2017-05-09 18:46:47.000 129 21237.18 198.38 42925.67 47892.31 2017-05-09 18:46:48.000 129 21237.17 198.38 42925.67 47892.27 2017-05-09 18:46:49.000 129 21237.13 198.37 42925.64 47892.25 2017-05-09 18:46:50.000 129 21237.13 198.39 42925.59 47892.25 2017-05-09 18:46:51.000 129 21237.11 198.38 42925.59 47892.17 2017-05-09 18:46:52.000 129 21237.10 198.37 42925.59 47892.18 2017-05-09 18:46:53.000 129 21237.08 198.38 42925.57 47892.17 2017-05-09 18:46:54.000 129 21237.04 198.35 42925.58 47892.14 2017-05-09 18:46:55.000 129 21237.03 198.34 42925.60 47892.11 2017-05-09 18:46:56.000 129 21237.00 198.38 42925.59 47892.11 2017-05-09 18:46:57.000 129 21236.95 198.41 42925.55 47892.05 2017-05-09 18:46:58.000 129 21236.95 198.46 42925.49 47892.08 2017-05-09 18:46:59.000 129 21236.93 198.45 42925.48 47892.02 2017-05-09 18:47:00.000 129 21236.90 198.47 42925.45 47891.99 2017-05-09 18:47:01.000 129 21236.93 198.47 42925.45 47892.00 2017-05-09 18:47:02.000 129 21236.93 198.48 42925.46 47891.96 2017-05-09 18:47:03.000 129 21236.95 198.48 42925.44 47891.96 2017-05-09 18:47:04.000 129 21236.95 198.46 42925.45 47891.97 2017-05-09 18:47:05.000 129 21236.94 198.45 42925.44 47891.95 2017-05-09 18:47:06.000 129 21236.93 198.45 42925.44 47891.97 2017-05-09 18:47:07.000 129 21236.96 198.43 42925.45 47891.96 2017-05-09 18:47:08.000 129 21236.91 198.48 42925.48 47891.96 2017-05-09 18:47:09.000 129 21236.86 198.53 42925.46 47891.94 2017-05-09 18:47:10.000 129 21236.84 198.53 42925.46 47891.93 2017-05-09 18:47:11.000 129 21236.81 198.56 42925.43 47891.90 2017-05-09 18:47:12.000 129 21236.80 198.61 42925.41 47891.92 2017-05-09 18:47:13.000 129 21236.80 198.65 42925.39 47891.85 2017-05-09 18:47:14.000 129 21236.82 198.69 42925.38 47891.82 2017-05-09 18:47:15.000 129 21236.82 198.72 42925.35 47891.79 2017-05-09 18:47:16.000 129 21236.80 198.73 42925.33 47891.78 2017-05-09 18:47:17.000 129 21236.78 198.72 42925.32 47891.77 2017-05-09 18:47:18.000 129 21236.80 198.70 42925.31 47891.80 2017-05-09 18:47:19.000 129 21236.82 198.72 42925.31 47891.78 2017-05-09 18:47:20.000 129 21236.82 198.72 42925.32 47891.79 2017-05-09 18:47:21.000 129 21236.84 198.74 42925.34 47891.80 2017-05-09 18:47:22.000 129 21236.87 198.76 42925.33 47891.83 2017-05-09 18:47:23.000 129 21236.88 198.76 42925.34 47891.81 2017-05-09 18:47:24.000 129 21236.91 198.75 42925.33 47891.80 2017-05-09 18:47:25.000 129 21236.95 198.71 42925.36 47891.85 2017-05-09 18:47:26.000 129 21236.97 198.70 42925.39 47891.87 2017-05-09 18:47:27.000 129 21236.99 198.69 42925.40 47891.88 2017-05-09 18:47:28.000 129 21237.00 198.71 42925.40 47891.90 2017-05-09 18:47:29.000 129 21237.01 198.73 42925.38 47891.89 2017-05-09 18:47:30.000 129 21237.01 198.73 42925.34 47891.89 2017-05-09 18:47:31.000 129 21237.03 198.73 42925.36 47891.92 2017-05-09 18:47:32.000 129 21237.03 198.74 42925.39 47891.91 2017-05-09 18:47:33.000 129 21237.03 198.75 42925.35 47891.90 2017-05-09 18:47:34.000 129 21237.00 198.76 42925.34 47891.91 2017-05-09 18:47:35.000 129 21237.05 198.77 42925.39 47891.91 2017-05-09 18:47:36.000 129 21237.06 198.79 42925.36 47891.93 2017-05-09 18:47:37.000 129 21237.05 198.80 42925.36 47891.91 2017-05-09 18:47:38.000 129 21237.08 198.81 42925.39 47891.94 2017-05-09 18:47:39.000 129 21237.05 198.83 42925.36 47891.93 2017-05-09 18:47:40.000 129 21237.08 198.85 42925.36 47891.94 2017-05-09 18:47:41.000 129 21237.09 198.84 42925.38 47891.93 2017-05-09 18:47:42.000 129 21237.11 198.84 42925.36 47891.95 2017-05-09 18:47:43.000 129 21237.10 198.86 42925.38 47891.93 2017-05-09 18:47:44.000 129 21237.09 198.86 42925.37 47891.97 2017-05-09 18:47:45.000 129 21237.12 198.90 42925.34 47891.95 2017-05-09 18:47:46.000 129 21237.13 198.87 42925.36 47891.95 2017-05-09 18:47:47.000 129 21237.16 198.84 42925.38 47891.97 2017-05-09 18:47:48.000 129 21237.15 198.84 42925.36 47891.97 2017-05-09 18:47:49.000 129 21237.13 198.84 42925.36 47891.99 2017-05-09 18:47:50.000 129 21237.14 198.86 42925.39 47892.02 2017-05-09 18:47:51.000 129 21237.12 198.84 42925.39 47891.96 2017-05-09 18:47:52.000 129 21237.13 198.83 42925.40 47892.01 2017-05-09 18:47:53.000 129 21237.13 198.81 42925.44 47892.00 2017-05-09 18:47:54.000 129 21237.11 198.80 42925.44 47892.05 2017-05-09 18:47:55.000 129 21237.12 198.78 42925.47 47892.06 2017-05-09 18:47:56.000 129 21237.10 198.76 42925.51 47892.10 2017-05-09 18:47:57.000 129 21237.11 198.75 42925.52 47892.08 2017-05-09 18:47:58.000 129 21237.11 198.71 42925.55 47892.09 2017-05-09 18:47:59.000 129 21237.07 198.73 42925.52 47892.10 2017-05-09 18:48:00.000 129 21237.09 198.75 42925.50 47892.12 2017-05-09 18:48:01.000 129 21237.10 198.77 42925.52 47892.07 2017-05-09 18:48:02.000 129 21237.10 198.76 42925.52 47892.11 2017-05-09 18:48:03.000 129 21237.09 198.77 42925.52 47892.07 2017-05-09 18:48:04.000 129 21237.09 198.75 42925.51 47892.06 2017-05-09 18:48:05.000 129 21237.09 198.72 42925.52 47892.08 2017-05-09 18:48:06.000 129 21237.07 198.72 42925.49 47892.04 2017-05-09 18:48:07.000 129 21237.04 198.74 42925.48 47892.08 2017-05-09 18:48:08.000 129 21237.07 198.74 42925.52 47892.08 2017-05-09 18:48:09.000 129 21237.10 198.73 42925.54 47892.11 2017-05-09 18:48:10.000 129 21237.13 198.70 42925.56 47892.09 2017-05-09 18:48:11.000 129 21237.12 198.70 42925.54 47892.13 2017-05-09 18:48:12.000 129 21237.13 198.71 42925.54 47892.14 2017-05-09 18:48:13.000 129 21237.16 198.68 42925.56 47892.15 2017-05-09 18:48:14.000 129 21237.23 198.69 42925.56 47892.18 2017-05-09 18:48:15.000 129 21237.24 198.68 42925.56 47892.20 2017-05-09 18:48:16.000 129 21237.25 198.66 42925.57 47892.19 2017-05-09 18:48:17.000 129 21237.27 198.65 42925.59 47892.20 2017-05-09 18:48:18.000 129 21237.28 198.66 42925.56 47892.20 2017-05-09 18:48:19.000 129 21237.26 198.68 42925.57 47892.19 2017-05-09 18:48:20.000 129 21237.26 198.68 42925.59 47892.22 2017-05-09 18:48:21.000 129 21237.25 198.68 42925.62 47892.18 2017-05-09 18:48:22.000 129 21237.25 198.65 42925.62 47892.21 2017-05-09 18:48:23.000 129 21237.28 198.63 42925.59 47892.22 2017-05-09 18:48:24.000 129 21237.23 198.65 42925.59 47892.26 2017-05-09 18:48:25.000 129 21237.23 198.64 42925.63 47892.22 2017-05-09 18:48:26.000 129 21237.25 198.59 42925.64 47892.25 2017-05-09 18:48:27.000 129 21237.25 198.59 42925.66 47892.28 2017-05-09 18:48:28.000 129 21237.27 198.59 42925.66 47892.28 2017-05-09 18:48:29.000 129 21237.28 198.58 42925.63 47892.27 2017-05-09 18:48:30.000 129 21237.29 198.57 42925.65 47892.31 2017-05-09 18:48:31.000 129 21237.32 198.53 42925.65 47892.32 2017-05-09 18:48:32.000 129 21237.29 198.53 42925.67 47892.31 2017-05-09 18:48:33.000 129 21237.28 198.55 42925.70 47892.32 2017-05-09 18:48:34.000 129 21237.31 198.57 42925.69 47892.37 2017-05-09 18:48:35.000 129 21237.33 198.56 42925.69 47892.36 2017-05-09 18:48:36.000 129 21237.32 198.57 42925.68 47892.37 2017-05-09 18:48:37.000 129 21237.30 198.60 42925.65 47892.35 2017-05-09 18:48:38.000 129 21237.31 198.59 42925.66 47892.36 2017-05-09 18:48:39.000 129 21237.32 198.56 42925.67 47892.35 2017-05-09 18:48:40.000 129 21237.34 198.55 42925.67 47892.35 2017-05-09 18:48:41.000 129 21237.35 198.53 42925.68 47892.36 2017-05-09 18:48:42.000 129 21237.40 198.53 42925.68 47892.38 2017-05-09 18:48:43.000 129 21237.42 198.52 42925.73 47892.40 2017-05-09 18:48:44.000 129 21237.42 198.52 42925.68 47892.41 2017-05-09 18:48:45.000 129 21237.43 198.53 42925.69 47892.41 2017-05-09 18:48:46.000 129 21237.44 198.53 42925.70 47892.41 2017-05-09 18:48:47.000 129 21237.44 198.54 42925.69 47892.40 2017-05-09 18:48:48.000 129 21237.48 198.54 42925.68 47892.41 2017-05-09 18:48:49.000 129 21237.47 198.51 42925.68 47892.42 2017-05-09 18:48:50.000 129 21237.49 198.47 42925.67 47892.44 2017-05-09 18:48:51.000 129 21237.50 198.44 42925.70 47892.43 2017-05-09 18:48:52.000 129 21237.54 198.39 42925.74 47892.47 2017-05-09 18:48:53.000 129 21237.56 198.37 42925.76 47892.50 2017-05-09 18:48:54.000 129 21237.53 198.39 42925.76 47892.51 2017-05-09 18:48:55.000 129 21237.54 198.38 42925.78 47892.51 2017-05-09 18:48:56.000 129 21237.52 198.36 42925.79 47892.52 2017-05-09 18:48:57.000 129 21237.54 198.37 42925.78 47892.51 2017-05-09 18:48:58.000 129 21237.54 198.37 42925.77 47892.48 2017-05-09 18:48:59.000 129 21237.58 198.35 42925.78 47892.51 2017-05-09 18:49:00.000 129 21237.58 198.34 42925.77 47892.54 2017-05-09 18:49:01.000 129 21237.61 198.32 42925.80 47892.51 2017-05-09 18:49:02.000 129 21237.59 198.28 42925.83 47892.57 2017-05-09 18:49:03.000 129 21237.58 198.31 42925.85 47892.57 2017-05-09 18:49:04.000 129 21237.58 198.33 42925.84 47892.58 2017-05-09 18:49:05.000 129 21237.59 198.34 42925.85 47892.62 2017-05-09 18:49:06.000 129 21237.60 198.34 42925.86 47892.58 2017-05-09 18:49:07.000 129 21237.59 198.39 42925.81 47892.61 2017-05-09 18:49:08.000 129 21237.58 198.39 42925.80 47892.59 2017-05-09 18:49:09.000 129 21237.55 198.44 42925.72 47892.56 2017-05-09 18:49:10.000 129 21237.56 198.45 42925.71 47892.52 2017-05-09 18:49:11.000 129 21237.56 198.45 42925.70 47892.48 2017-05-09 18:49:12.000 129 21237.54 198.47 42925.67 47892.50 2017-05-09 18:49:13.000 129 21237.53 198.47 42925.65 47892.42 2017-05-09 18:49:14.000 129 21237.52 198.49 42925.66 47892.44 2017-05-09 18:49:15.000 129 21237.54 198.53 42925.63 47892.42 2017-05-09 18:49:16.000 129 21237.56 198.51 42925.61 47892.43 2017-05-09 18:49:17.000 129 21237.54 198.48 42925.59 47892.36 2017-05-09 18:49:18.000 129 21237.51 198.48 42925.60 47892.38 2017-05-09 18:49:19.000 129 21237.55 198.45 42925.59 47892.36 2017-05-09 18:49:20.000 129 21237.59 198.43 42925.59 47892.39 2017-05-09 18:49:21.000 129 21237.61 198.43 42925.58 47892.41 2017-05-09 18:49:22.000 129 21237.60 198.42 42925.55 47892.41 2017-05-09 18:49:23.000 129 21237.60 198.41 42925.58 47892.41 2017-05-09 18:49:24.000 129 21237.61 198.41 42925.64 47892.44 2017-05-09 18:49:25.000 129 21237.60 198.38 42925.61 47892.43 2017-05-09 18:49:26.000 129 21237.61 198.42 42925.63 47892.42 2017-05-09 18:49:27.000 129 21237.65 198.42 42925.65 47892.42 2017-05-09 18:49:28.000 129 21237.62 198.40 42925.62 47892.44 2017-05-09 18:49:29.000 129 21237.62 198.41 42925.58 47892.44 2017-05-09 18:49:30.000 129 21237.62 198.38 42925.59 47892.38 2017-05-09 18:49:31.000 129 21237.61 198.38 42925.60 47892.42 2017-05-09 18:49:32.000 129 21237.64 198.35 42925.59 47892.39 2017-05-09 18:49:33.000 129 21237.65 198.33 42925.59 47892.41 2017-05-09 18:49:34.000 129 21237.65 198.31 42925.65 47892.44 2017-05-09 18:49:35.000 129 21237.63 198.27 42925.66 47892.45 2017-05-09 18:49:36.000 129 21237.63 198.26 42925.63 47892.42 2017-05-09 18:49:37.000 129 21237.64 198.24 42925.65 47892.46 2017-05-09 18:49:38.000 129 21237.63 198.23 42925.66 47892.46 2017-05-09 18:49:39.000 129 21237.63 198.23 42925.70 47892.45 2017-05-09 18:49:40.000 129 21237.63 198.24 42925.69 47892.48 2017-05-09 18:49:41.000 129 21237.60 198.23 42925.65 47892.46 2017-05-09 18:49:42.000 129 21237.59 198.20 42925.67 47892.46 2017-05-09 18:49:43.000 129 21237.56 198.21 42925.68 47892.45 2017-05-09 18:49:44.000 129 21237.50 198.23 42925.68 47892.45 2017-05-09 18:49:45.000 129 21237.54 198.22 42925.67 47892.44 2017-05-09 18:49:46.000 129 21237.54 198.25 42925.67 47892.43 2017-05-09 18:49:47.000 129 21237.50 198.24 42925.65 47892.39 2017-05-09 18:49:48.000 129 21237.48 198.25 42925.63 47892.43 2017-05-09 18:49:49.000 129 21237.48 198.24 42925.62 47892.35 2017-05-09 18:49:50.000 129 21237.45 198.22 42925.62 47892.36 2017-05-09 18:49:51.000 129 21237.42 198.19 42925.63 47892.38 2017-05-09 18:49:52.000 129 21237.44 198.19 42925.64 47892.36 2017-05-09 18:49:53.000 129 21237.41 198.20 42925.64 47892.33 2017-05-09 18:49:54.000 129 21237.43 198.20 42925.66 47892.36 2017-05-09 18:49:55.000 129 21237.44 198.20 42925.65 47892.36 2017-05-09 18:49:56.000 129 21237.43 198.19 42925.64 47892.34 2017-05-09 18:49:57.000 129 21237.43 198.21 42925.66 47892.37 2017-05-09 18:49:58.000 129 21237.40 198.24 42925.66 47892.36 2017-05-09 18:49:59.000 129 21237.41 198.25 42925.63 47892.36 2017-05-09 18:50:00.000 129 21237.42 198.26 42925.65 47892.34 2017-05-09 18:50:01.000 129 21237.40 198.29 42925.64 47892.35 2017-05-09 18:50:02.000 129 21237.40 198.28 42925.66 47892.33 2017-05-09 18:50:03.000 129 21237.40 198.23 42925.69 47892.34 2017-05-09 18:50:04.000 129 21237.36 198.25 42925.69 47892.33 2017-05-09 18:50:05.000 129 21237.37 198.27 42925.68 47892.34 2017-05-09 18:50:06.000 129 21237.36 198.22 42925.70 47892.35 2017-05-09 18:50:07.000 129 21237.32 198.22 42925.69 47892.34 2017-05-09 18:50:08.000 129 21237.31 198.19 42925.69 47892.33 2017-05-09 18:50:09.000 129 21237.29 198.18 42925.67 47892.33 2017-05-09 18:50:10.000 129 21237.27 198.14 42925.69 47892.34 2017-05-09 18:50:11.000 129 21237.25 198.10 42925.70 47892.34 2017-05-09 18:50:12.000 129 21237.25 198.10 42925.75 47892.34 2017-05-09 18:50:13.000 129 21237.26 198.08 42925.76 47892.37 2017-05-09 18:50:14.000 129 21237.30 198.07 42925.75 47892.37 2017-05-09 18:50:15.000 129 21237.31 198.10 42925.75 47892.39 2017-05-09 18:50:16.000 129 21237.31 198.11 42925.78 47892.40 2017-05-09 18:50:17.000 129 21237.32 198.16 42925.77 47892.41 2017-05-09 18:50:18.000 129 21237.34 198.20 42925.71 47892.43 2017-05-09 18:50:19.000 129 21237.38 198.17 42925.73 47892.42 2017-05-09 18:50:20.000 129 21237.39 198.15 42925.76 47892.47 2017-05-09 18:50:21.000 129 21237.41 198.17 42925.76 47892.41 2017-05-09 18:50:22.000 129 21237.40 198.18 42925.73 47892.45 2017-05-09 18:50:23.000 129 21237.42 198.21 42925.75 47892.42 2017-05-09 18:50:24.000 129 21237.43 198.20 42925.73 47892.45 2017-05-09 18:50:25.000 129 21237.45 198.17 42925.73 47892.43 2017-05-09 18:50:26.000 129 21237.44 198.18 42925.75 47892.47 2017-05-09 18:50:27.000 129 21237.41 198.20 42925.75 47892.46 2017-05-09 18:50:28.000 129 21237.41 198.19 42925.74 47892.45 2017-05-09 18:50:29.000 129 21237.42 198.21 42925.73 47892.45 2017-05-09 18:50:30.000 129 21237.42 198.21 42925.72 47892.45 2017-05-09 18:50:31.000 129 21237.39 198.17 42925.73 47892.43 2017-05-09 18:50:32.000 129 21237.41 198.17 42925.74 47892.45 2017-05-09 18:50:33.000 129 21237.43 198.18 42925.74 47892.43 2017-05-09 18:50:34.000 129 21237.41 198.16 42925.71 47892.43 2017-05-09 18:50:35.000 129 21237.38 198.16 42925.70 47892.42 2017-05-09 18:50:36.000 129 21237.40 198.17 42925.72 47892.42 2017-05-09 18:50:37.000 129 21237.41 198.17 42925.71 47892.40 2017-05-09 18:50:38.000 129 21237.37 198.14 42925.73 47892.41 2017-05-09 18:50:39.000 129 21237.36 198.12 42925.76 47892.42 2017-05-09 18:50:40.000 129 21237.36 198.09 42925.78 47892.43 2017-05-09 18:50:41.000 129 21237.34 198.08 42925.77 47892.42 2017-05-09 18:50:42.000 129 21237.34 198.03 42925.79 47892.44 2017-05-09 18:50:43.000 129 21237.36 197.97 42925.85 47892.49 2017-05-09 18:50:44.000 129 21237.36 197.95 42925.89 47892.49 2017-05-09 18:50:45.000 129 21237.37 197.92 42925.90 47892.53 2017-05-09 18:50:46.000 129 21237.34 197.90 42925.90 47892.53 2017-05-09 18:50:47.000 129 21237.33 197.87 42925.88 47892.55 2017-05-09 18:50:48.000 129 21237.33 197.83 42925.89 47892.55 2017-05-09 18:50:49.000 129 21237.32 197.82 42925.90 47892.53 2017-05-09 18:50:50.000 129 21237.33 197.82 42925.93 47892.52 2017-05-09 18:50:51.000 129 21237.32 197.80 42925.91 47892.56 2017-05-09 18:50:52.000 129 21237.29 197.77 42925.88 47892.50 2017-05-09 18:50:53.000 129 21237.29 197.75 42925.90 47892.53 2017-05-09 18:50:54.000 129 21237.29 197.76 42925.95 47892.50 2017-05-09 18:50:55.000 129 21237.30 197.72 42925.98 47892.54 2017-05-09 18:50:56.000 129 21237.30 197.70 42925.96 47892.54 2017-05-09 18:50:57.000 129 21237.33 197.67 42925.94 47892.56 2017-05-09 18:50:58.000 129 21237.31 197.68 42925.99 47892.60 2017-05-09 18:50:59.000 129 21237.34 197.71 42926.01 47892.57 2017-05-09 18:51:00.000 129 21237.33 197.70 42926.00 47892.62 2017-05-09 18:51:01.000 129 21237.33 197.65 42925.96 47892.63 2017-05-09 18:51:02.000 129 21237.35 197.62 42926.00 47892.66 2017-05-09 18:51:03.000 129 21237.37 197.61 42926.02 47892.65 2017-05-09 18:51:04.000 129 21237.39 197.59 42926.08 47892.67 2017-05-09 18:51:05.000 129 21237.42 197.58 42926.11 47892.74 2017-05-09 18:51:06.000 129 21237.45 197.54 42926.13 47892.73 2017-05-09 18:51:07.000 129 21237.46 197.57 42926.17 47892.78 2017-05-09 18:51:08.000 129 21237.49 197.58 42926.15 47892.82 2017-05-09 18:51:09.000 129 21237.52 197.57 42926.19 47892.82 2017-05-09 18:51:10.000 129 21237.51 197.52 42926.19 47892.88 2017-05-09 18:51:11.000 129 21237.48 197.52 42926.17 47892.84 2017-05-09 18:51:12.000 129 21237.46 197.54 42926.17 47892.84 2017-05-09 18:51:13.000 129 21237.41 197.58 42926.12 47892.81 2017-05-09 18:51:14.000 129 21237.37 197.66 42926.07 47892.74 2017-05-09 18:51:15.000 129 21237.34 197.72 42926.01 47892.69 2017-05-09 18:51:16.000 129 21237.32 197.75 42926.00 47892.66 2017-05-09 18:51:17.000 129 21237.34 197.75 42925.92 47892.57 2017-05-09 18:51:18.000 129 21237.33 197.77 42925.86 47892.51 2017-05-09 18:51:19.000 129 21237.28 197.73 42925.84 47892.51 2017-05-09 18:51:20.000 129 21237.29 197.69 42925.88 47892.48 2017-05-09 18:51:21.000 129 21237.30 197.69 42925.87 47892.49 2017-05-09 18:51:22.000 129 21237.35 197.68 42925.87 47892.48 2017-05-09 18:51:23.000 129 21237.35 197.72 42925.84 47892.50 2017-05-09 18:51:24.000 129 21237.37 197.72 42925.83 47892.48 2017-05-09 18:51:25.000 129 21237.36 197.72 42925.84 47892.49 2017-05-09 18:51:26.000 129 21237.35 197.70 42925.84 47892.47 2017-05-09 18:51:27.000 129 21237.38 197.71 42925.83 47892.50 2017-05-09 18:51:28.000 129 21237.35 197.74 42925.84 47892.46 2017-05-09 18:51:29.000 129 21237.37 197.74 42925.83 47892.49 2017-05-09 18:51:30.000 129 21237.37 197.73 42925.83 47892.46 2017-05-09 18:51:31.000 129 21237.38 197.71 42925.84 47892.46 2017-05-09 18:51:32.000 129 21237.41 197.70 42925.80 47892.49 2017-05-09 18:51:33.000 129 21237.38 197.72 42925.82 47892.46 2017-05-09 18:51:34.000 129 21237.37 197.72 42925.84 47892.47 2017-05-09 18:51:35.000 129 21237.37 197.69 42925.82 47892.45 2017-05-09 18:51:36.000 129 21237.36 197.66 42925.84 47892.50 2017-05-09 18:51:37.000 129 21237.33 197.64 42925.88 47892.45 2017-05-09 18:51:38.000 129 21237.33 197.64 42925.88 47892.52 2017-05-09 18:51:39.000 129 21237.35 197.66 42925.91 47892.49 2017-05-09 18:51:40.000 129 21237.32 197.69 42925.93 47892.53 2017-05-09 18:51:41.000 129 21237.33 197.65 42925.91 47892.53 2017-05-09 18:51:42.000 129 21237.37 197.67 42925.93 47892.52 2017-05-09 18:51:43.000 129 21237.37 197.69 42925.91 47892.55 2017-05-09 18:51:44.000 129 21237.37 197.71 42925.91 47892.52 2017-05-09 18:51:45.000 129 21237.35 197.71 42925.91 47892.53 2017-05-09 18:51:46.000 129 21237.35 197.73 42925.91 47892.53 2017-05-09 18:51:47.000 129 21237.35 197.75 42925.93 47892.54 2017-05-09 18:51:48.000 129 21237.36 197.75 42925.93 47892.57 2017-05-09 18:51:49.000 129 21237.38 197.74 42925.95 47892.56 2017-05-09 18:51:50.000 129 21237.40 197.75 42925.98 47892.59 2017-05-09 18:51:51.000 129 21237.42 197.76 42925.97 47892.58 2017-05-09 18:51:52.000 129 21237.39 197.78 42925.96 47892.62 2017-05-09 18:51:53.000 129 21237.38 197.77 42925.91 47892.57 2017-05-09 18:51:54.000 129 21237.41 197.74 42925.95 47892.59 2017-05-09 18:51:55.000 129 21237.42 197.70 42925.96 47892.59 2017-05-09 18:51:56.000 129 21237.40 197.71 42925.95 47892.61 2017-05-09 18:51:57.000 129 21237.44 197.72 42926.00 47892.61 2017-05-09 18:51:58.000 129 21237.47 197.68 42925.99 47892.65 2017-05-09 18:51:59.000 129 21237.49 197.68 42925.98 47892.66 2017-05-09 18:52:00.000 129 21237.51 197.65 42926.00 47892.67 2017-05-09 18:52:01.000 129 21237.53 197.63 42926.03 47892.70 2017-05-09 18:52:02.000 129 21237.54 197.61 42926.04 47892.70 2017-05-09 18:52:03.000 129 21237.55 197.59 42926.05 47892.72 2017-05-09 18:52:04.000 129 21237.55 197.57 42926.07 47892.73 2017-05-09 18:52:05.000 129 21237.54 197.58 42926.08 47892.76 2017-05-09 18:52:06.000 129 21237.58 197.53 42926.09 47892.78 2017-05-09 18:52:07.000 129 21237.61 197.51 42926.11 47892.77 2017-05-09 18:52:08.000 129 21237.63 197.51 42926.13 47892.85 2017-05-09 18:52:09.000 129 21237.63 197.51 42926.12 47892.80 2017-05-09 18:52:10.000 129 21237.64 197.51 42926.13 47892.86 2017-05-09 18:52:11.000 129 21237.66 197.50 42926.16 47892.84 2017-05-09 18:52:12.000 129 21237.64 197.50 42926.16 47892.85 2017-05-09 18:52:13.000 129 21237.61 197.53 42926.10 47892.83 2017-05-09 18:52:14.000 129 21237.60 197.54 42926.07 47892.83 2017-05-09 18:52:15.000 129 21237.59 197.55 42926.09 47892.81 2017-05-09 18:52:16.000 129 21237.58 197.57 42926.07 47892.79 2017-05-09 18:52:17.000 129 21237.57 197.57 42926.06 47892.79 2017-05-09 18:52:18.000 129 21237.58 197.58 42926.04 47892.77 2017-05-09 18:52:19.000 129 21237.61 197.64 42926.01 47892.71 2017-05-09 18:52:20.000 129 21237.58 197.67 42925.97 47892.73 2017-05-09 18:52:21.000 129 21237.60 197.72 42925.97 47892.68 2017-05-09 18:52:22.000 129 21237.66 197.80 42925.91 47892.66 2017-05-09 18:52:23.000 129 21237.68 197.84 42925.87 47892.68 2017-05-09 18:52:24.000 129 21237.69 197.84 42925.87 47892.65 2017-05-09 18:52:25.000 129 21237.67 197.84 42925.83 47892.65 2017-05-09 18:52:26.000 129 21237.69 197.83 42925.86 47892.66 2017-05-09 18:52:27.000 129 21237.74 197.80 42925.86 47892.69 2017-05-09 18:52:28.000 129 21237.76 197.79 42925.89 47892.70 2017-05-09 18:52:29.000 129 21237.78 197.76 42925.92 47892.71 2017-05-09 18:52:30.000 129 21237.79 197.72 42925.93 47892.75 2017-05-09 18:52:31.000 129 21237.78 197.73 42926.00 47892.80 2017-05-09 18:52:32.000 129 21237.81 197.72 42926.01 47892.80 2017-05-09 18:52:33.000 129 21237.81 197.71 42926.01 47892.82 2017-05-09 18:52:34.000 129 21237.76 197.71 42926.01 47892.86 2017-05-09 18:52:35.000 129 21237.75 197.71 42926.01 47892.82 2017-05-09 18:52:36.000 129 21237.76 197.67 42926.04 47892.84 2017-05-09 18:52:37.000 129 21237.81 197.65 42926.09 47892.88 2017-05-09 18:52:38.000 129 21237.81 197.63 42926.12 47892.91 2017-05-09 18:52:39.000 129 21237.81 197.62 42926.12 47892.91 2017-05-09 18:52:40.000 129 21237.81 197.64 42926.12 47892.93 2017-05-09 18:52:41.000 129 21237.83 197.67 42926.12 47892.95 2017-05-09 18:52:42.000 129 21237.81 197.68 42926.12 47892.98 2017-05-09 18:52:43.000 129 21237.84 197.69 42926.09 47892.94 2017-05-09 18:52:44.000 129 21237.84 197.70 42926.10 47892.96 2017-05-09 18:52:45.000 129 21237.82 197.70 42926.12 47892.97 2017-05-09 18:52:46.000 129 21237.85 197.72 42926.11 47892.94 2017-05-09 18:52:47.000 129 21237.85 197.70 42926.09 47892.94 2017-05-09 18:52:48.000 129 21237.84 197.69 42926.11 47892.95 2017-05-09 18:52:49.000 129 21237.85 197.65 42926.15 47892.99 2017-05-09 18:52:50.000 129 21237.85 197.63 42926.16 47892.97 2017-05-09 18:52:51.000 129 21237.86 197.64 42926.17 47892.99 2017-05-09 18:52:52.000 129 21237.83 197.62 42926.19 47893.00 2017-05-09 18:52:53.000 129 21237.81 197.63 42926.16 47893.00 2017-05-09 18:52:54.000 129 21237.79 197.63 42926.18 47892.99 2017-05-09 18:52:55.000 129 21237.83 197.60 42926.16 47892.99 2017-05-09 18:52:56.000 129 21237.83 197.57 42926.17 47893.02 2017-05-09 18:52:57.000 129 21237.81 197.53 42926.20 47893.00 2017-05-09 18:52:58.000 129 21237.81 197.47 42926.18 47893.00 2017-05-09 18:52:59.000 129 21237.76 197.42 42926.16 47893.02 2017-05-09 18:53:00.000 129 21237.72 197.39 42926.18 47892.96 2017-05-09 18:53:01.000 129 21237.70 197.40 42926.16 47892.92 2017-05-09 18:53:02.000 129 21237.67 197.39 42926.13 47892.94 2017-05-09 18:53:03.000 129 21237.63 197.41 42926.08 47892.89 2017-05-09 18:53:04.000 129 21237.60 197.42 42926.06 47892.82 2017-05-09 18:53:05.000 129 21237.59 197.43 42926.00 47892.81 2017-05-09 18:53:06.000 129 21237.58 197.43 42925.98 47892.73 2017-05-09 18:53:07.000 129 21237.55 197.45 42925.96 47892.74 2017-05-09 18:53:08.000 129 21237.55 197.48 42925.97 47892.70 2017-05-09 18:53:09.000 129 21237.55 197.49 42925.91 47892.64 2017-05-09 18:53:10.000 129 21237.55 197.50 42925.87 47892.65 2017-05-09 18:53:11.000 129 21237.55 197.48 42925.90 47892.61 2017-05-09 18:53:12.000 129 21237.53 197.50 42925.85 47892.59 2017-05-09 18:53:13.000 129 21237.52 197.50 42925.85 47892.60 2017-05-09 18:53:14.000 129 21237.54 197.54 42925.84 47892.59 2017-05-09 18:53:15.000 129 21237.57 197.60 42925.83 47892.59 2017-05-09 18:53:16.000 129 21237.60 197.65 42925.81 47892.56 2017-05-09 18:53:17.000 129 21237.62 197.71 42925.80 47892.57 2017-05-09 18:53:18.000 129 21237.62 197.76 42925.76 47892.56 2017-05-09 18:53:19.000 129 21237.65 197.77 42925.73 47892.56 2017-05-09 18:53:20.000 129 21237.68 197.77 42925.71 47892.52 2017-05-09 18:53:21.000 129 21237.67 197.79 42925.70 47892.52 2017-05-09 18:53:22.000 129 21237.68 197.78 42925.68 47892.50 2017-05-09 18:53:23.000 129 21237.70 197.78 42925.68 47892.52 2017-05-09 18:53:24.000 129 21237.71 197.76 42925.67 47892.50 2017-05-09 18:53:25.000 129 21237.73 197.74 42925.68 47892.55 2017-05-09 18:53:26.000 129 21237.75 197.76 42925.66 47892.56 2017-05-09 18:53:27.000 129 21237.78 197.80 42925.64 47892.55 2017-05-09 18:53:28.000 129 21237.82 197.80 42925.65 47892.56 2017-05-09 18:53:29.000 129 21237.82 197.78 42925.67 47892.55 2017-05-09 18:53:30.000 129 21237.79 197.81 42925.64 47892.54 2017-05-09 18:53:31.000 129 21237.85 197.79 42925.66 47892.57 2017-05-09 18:53:32.000 129 21237.83 197.76 42925.71 47892.59 2017-05-09 18:53:33.000 129 21237.84 197.74 42925.72 47892.60 2017-05-09 18:53:34.000 129 21237.89 197.71 42925.74 47892.62 2017-05-09 18:53:35.000 129 21237.90 197.70 42925.75 47892.66 2017-05-09 18:53:36.000 129 21237.94 197.68 42925.76 47892.69 2017-05-09 18:53:37.000 129 21237.91 197.65 42925.76 47892.70 2017-05-09 18:53:38.000 129 21237.88 197.63 42925.79 47892.75 2017-05-09 18:53:39.000 129 21237.90 197.65 42925.79 47892.71 2017-05-09 18:53:40.000 129 21237.91 197.64 42925.81 47892.72 2017-05-09 18:53:41.000 129 21237.93 197.59 42925.82 47892.73 2017-05-09 18:53:42.000 129 21237.93 197.55 42925.82 47892.72 2017-05-09 18:53:43.000 129 21237.97 197.49 42925.85 47892.77 2017-05-09 18:53:44.000 129 21237.96 197.44 42925.87 47892.81 2017-05-09 18:53:45.000 129 21237.99 197.40 42925.91 47892.82 2017-05-09 18:53:46.000 129 21238.03 197.39 42925.98 47892.85 2017-05-09 18:53:47.000 129 21238.02 197.37 42925.95 47892.91 2017-05-09 18:53:48.000 129 21238.01 197.37 42925.94 47892.90 2017-05-09 18:53:49.000 129 21238.02 197.40 42925.97 47892.90 2017-05-09 18:53:50.000 129 21238.02 197.42 42925.95 47892.91 2017-05-09 18:53:51.000 129 21238.02 197.41 42925.97 47892.92 2017-05-09 18:53:52.000 129 21238.00 197.42 42925.94 47892.87 2017-05-09 18:53:53.000 129 21237.98 197.38 42925.95 47892.89 2017-05-09 18:53:54.000 129 21237.99 197.37 42925.99 47892.89 2017-05-09 18:53:55.000 129 21237.99 197.37 42926.00 47892.91 2017-05-09 18:53:56.000 129 21237.97 197.34 42925.97 47892.92 2017-05-09 18:53:57.000 129 21237.96 197.31 42926.01 47892.93 2017-05-09 18:53:58.000 129 21237.98 197.29 42926.04 47892.96 2017-05-09 18:53:59.000 129 21238.00 197.26 42926.04 47892.97 2017-05-09 18:54:00.000 129 21238.01 197.23 42926.05 47892.98 2017-05-09 18:54:01.000 129 21237.97 197.21 42926.10 47892.99 2017-05-09 18:54:02.000 129 21237.99 197.17 42926.08 47893.01 2017-05-09 18:54:03.000 129 21237.97 197.15 42926.07 47893.00 2017-05-09 18:54:04.000 129 21237.98 197.11 42926.11 47893.01 2017-05-09 18:54:05.000 129 21238.02 197.09 42926.11 47893.05 2017-05-09 18:54:06.000 129 21238.02 197.08 42926.13 47893.05 2017-05-09 18:54:07.000 129 21238.02 197.09 42926.16 47893.06 2017-05-09 18:54:08.000 129 21238.02 197.08 42926.17 47893.07 2017-05-09 18:54:09.000 129 21238.01 197.09 42926.22 47893.09 2017-05-09 18:54:10.000 129 21238.01 197.13 42926.19 47893.11 2017-05-09 18:54:11.000 129 21238.01 197.12 42926.23 47893.16 2017-05-09 18:54:12.000 129 21238.02 197.12 42926.23 47893.13 2017-05-09 18:54:13.000 129 21238.04 197.12 42926.23 47893.18 2017-05-09 18:54:14.000 129 21238.02 197.12 42926.26 47893.16 2017-05-09 18:54:15.000 129 21238.03 197.12 42926.28 47893.16 2017-05-09 18:54:16.000 129 21238.00 197.12 42926.24 47893.13 2017-05-09 18:54:17.000 129 21237.99 197.11 42926.25 47893.21 2017-05-09 18:54:18.000 129 21238.03 197.13 42926.28 47893.15 2017-05-09 18:54:19.000 129 21238.04 197.18 42926.27 47893.16 2017-05-09 18:54:20.000 129 21238.04 197.25 42926.21 47893.12 2017-05-09 18:54:21.000 129 21238.03 197.28 42926.19 47893.12 2017-05-09 18:54:22.000 129 21238.05 197.28 42926.13 47893.09 2017-05-09 18:54:23.000 129 21238.05 197.26 42926.12 47893.05 2017-05-09 18:54:24.000 129 21238.04 197.26 42926.07 47893.05 2017-05-09 18:54:25.000 129 21238.01 197.27 42926.04 47893.02 2017-05-09 18:54:26.000 129 21237.99 197.24 42926.09 47893.02 2017-05-09 18:54:27.000 129 21238.03 197.23 42926.09 47893.01 2017-05-09 18:54:28.000 129 21238.04 197.23 42926.13 47893.04 2017-05-09 18:54:29.000 129 21238.04 197.22 42926.15 47893.02 2017-05-09 18:54:30.000 129 21238.04 197.23 42926.14 47893.06 2017-05-09 18:54:31.000 129 21238.09 197.27 42926.14 47893.09 2017-05-09 18:54:32.000 129 21238.07 197.30 42926.17 47893.07 2017-05-09 18:54:33.000 129 21238.07 197.35 42926.13 47893.11 2017-05-09 18:54:34.000 129 21238.07 197.40 42926.12 47893.09 2017-05-09 18:54:35.000 129 21238.12 197.43 42926.13 47893.09 2017-05-09 18:54:36.000 129 21238.12 197.46 42926.11 47893.08 2017-05-09 18:54:37.000 129 21238.14 197.50 42926.09 47893.05 2017-05-09 18:54:38.000 129 21238.18 197.55 42926.08 47893.05 2017-05-09 18:54:39.000 129 21238.19 197.56 42926.07 47893.08 2017-05-09 18:54:40.000 129 21238.20 197.61 42926.01 47893.06 2017-05-09 18:54:41.000 129 21238.19 197.66 42926.02 47893.03 2017-05-09 18:54:42.000 129 21238.20 197.68 42926.00 47893.02 2017-05-09 18:54:43.000 129 21238.24 197.69 42925.99 47893.03 2017-05-09 18:54:44.000 129 21238.25 197.72 42925.97 47893.03 2017-05-09 18:54:45.000 129 21238.26 197.74 42925.97 47893.02 2017-05-09 18:54:46.000 129 21238.29 197.78 42925.95 47893.05 2017-05-09 18:54:47.000 129 21238.33 197.77 42925.95 47893.08 2017-05-09 18:54:48.000 129 21238.37 197.78 42925.96 47893.05 2017-05-09 18:54:49.000 129 21238.36 197.85 42925.98 47893.10 2017-05-09 18:54:50.000 129 21238.40 197.88 42925.99 47893.08 2017-05-09 18:54:51.000 129 21238.43 197.90 42925.94 47893.11 2017-05-09 18:54:52.000 129 21238.47 197.91 42925.94 47893.09 2017-05-09 18:54:53.000 129 21238.50 197.90 42925.95 47893.14 2017-05-09 18:54:54.000 129 21238.50 197.88 42925.99 47893.13 2017-05-09 18:54:55.000 129 21238.49 197.87 42925.99 47893.15 2017-05-09 18:54:56.000 129 21238.49 197.87 42926.03 47893.14 2017-05-09 18:54:57.000 129 21238.53 197.88 42926.05 47893.19 2017-05-09 18:54:58.000 129 21238.52 197.90 42926.05 47893.17 2017-05-09 18:54:59.000 129 21238.54 197.91 42926.06 47893.18 2017-05-09 18:55:00.000 129 21238.52 197.94 42926.06 47893.22 2017-05-09 18:55:01.000 129 21238.52 197.98 42926.07 47893.19 2017-05-09 18:55:02.000 129 21238.54 198.00 42926.04 47893.21 2017-05-09 18:55:03.000 129 21238.48 198.02 42926.05 47893.20 2017-05-09 18:55:04.000 129 21238.50 198.03 42926.02 47893.21 2017-05-09 18:55:05.000 129 21238.51 198.02 42926.03 47893.18 2017-05-09 18:55:06.000 129 21238.49 198.01 42926.02 47893.18 2017-05-09 18:55:07.000 129 21238.47 197.99 42926.05 47893.20 2017-05-09 18:55:08.000 129 21238.47 198.00 42926.06 47893.20 2017-05-09 18:55:09.000 129 21238.47 198.01 42926.10 47893.23 2017-05-09 18:55:10.000 129 21238.48 197.99 42926.11 47893.22 2017-05-09 18:55:11.000 129 21238.48 197.99 42926.09 47893.21 2017-05-09 18:55:12.000 129 21238.47 197.98 42926.12 47893.24 2017-05-09 18:55:13.000 129 21238.49 197.97 42926.13 47893.25 2017-05-09 18:55:14.000 129 21238.52 197.94 42926.13 47893.27 2017-05-09 18:55:15.000 129 21238.51 197.93 42926.13 47893.27 2017-05-09 18:55:16.000 129 21238.52 197.97 42926.16 47893.28 2017-05-09 18:55:17.000 129 21238.57 197.98 42926.15 47893.32 2017-05-09 18:55:18.000 129 21238.56 197.95 42926.15 47893.29 2017-05-09 18:55:19.000 129 21238.60 197.92 42926.16 47893.30 2017-05-09 18:55:20.000 129 21238.58 197.90 42926.17 47893.29 2017-05-09 18:55:21.000 129 21238.56 197.88 42926.14 47893.31 2017-05-09 18:55:22.000 129 21238.54 197.89 42926.15 47893.30 2017-05-09 18:55:23.000 129 21238.50 197.91 42926.13 47893.30 2017-05-09 18:55:24.000 129 21238.48 197.89 42926.13 47893.27 2017-05-09 18:55:25.000 129 21238.43 197.92 42926.09 47893.23 2017-05-09 18:55:26.000 129 21238.42 197.91 42926.08 47893.20 2017-05-09 18:55:27.000 129 21238.44 197.89 42926.06 47893.20 2017-05-09 18:55:28.000 129 21238.39 197.86 42926.06 47893.19 2017-05-09 18:55:29.000 129 21238.42 197.85 42926.06 47893.19 2017-05-09 18:55:30.000 129 21238.40 197.88 42926.05 47893.18 2017-05-09 18:55:31.000 129 21238.40 197.85 42926.03 47893.18 2017-05-09 18:55:32.000 129 21238.39 197.82 42926.04 47893.14 2017-05-09 18:55:33.000 129 21238.39 197.79 42926.05 47893.16 2017-05-09 18:55:34.000 129 21238.39 197.77 42926.03 47893.16 2017-05-09 18:55:35.000 129 21238.37 197.74 42926.03 47893.18 2017-05-09 18:55:36.000 129 21238.33 197.73 42926.04 47893.15 2017-05-09 18:55:37.000 129 21238.33 197.72 42926.06 47893.15 2017-05-09 18:55:38.000 129 21238.32 197.71 42926.07 47893.14 2017-05-09 18:55:39.000 129 21238.32 197.69 42926.08 47893.15 2017-05-09 18:55:40.000 129 21238.29 197.69 42926.05 47893.15 2017-05-09 18:55:41.000 129 21238.26 197.70 42926.04 47893.15 2017-05-09 18:55:42.000 129 21238.28 197.66 42926.05 47893.11 2017-05-09 18:55:43.000 129 21238.28 197.64 42926.06 47893.11 2017-05-09 18:55:44.000 129 21238.28 197.57 42926.09 47893.15 2017-05-09 18:55:45.000 129 21238.28 197.49 42926.12 47893.13 2017-05-09 18:55:46.000 129 21238.24 197.45 42926.17 47893.15 2017-05-09 18:55:47.000 129 21238.21 197.42 42926.20 47893.17 2017-05-09 18:55:48.000 129 21238.17 197.42 42926.21 47893.21 2017-05-09 18:55:49.000 129 21238.08 197.45 42926.21 47893.19 2017-05-09 18:55:50.000 129 21238.09 197.46 42926.19 47893.15 2017-05-09 18:55:51.000 129 21238.06 197.53 42926.15 47893.11 2017-05-09 18:55:52.000 129 21238.01 197.55 42926.11 47893.07 2017-05-09 18:55:53.000 129 21237.97 197.54 42926.12 47893.04 2017-05-09 18:55:54.000 129 21237.97 197.55 42926.07 47892.99 2017-05-09 18:55:55.000 129 21238.00 197.54 42926.08 47892.98 2017-05-09 18:55:56.000 129 21238.02 197.54 42926.05 47892.97 2017-05-09 18:55:57.000 129 21238.00 197.53 42925.97 47892.95 2017-05-09 18:55:58.000 129 21237.98 197.56 42925.92 47892.93 2017-05-09 18:55:59.000 129 21237.92 197.63 42925.89 47892.90 2017-05-09 18:56:00.000 129 21237.92 197.70 42925.85 47892.85 2017-05-09 18:56:01.000 129 21237.91 197.71 42925.79 47892.77 2017-05-09 18:56:02.000 129 21237.91 197.70 42925.76 47892.73 2017-05-09 18:56:03.000 129 21237.89 197.68 42925.73 47892.67 2017-05-09 18:56:04.000 129 21237.92 197.61 42925.73 47892.68 2017-05-09 18:56:05.000 129 21237.92 197.57 42925.74 47892.68 2017-05-09 18:56:06.000 129 21237.95 197.54 42925.75 47892.71 2017-05-09 18:56:07.000 129 21237.95 197.52 42925.79 47892.69 2017-05-09 18:56:08.000 129 21237.97 197.50 42925.80 47892.72 2017-05-09 18:56:09.000 129 21237.93 197.49 42925.76 47892.74 2017-05-09 18:56:10.000 129 21237.91 197.46 42925.76 47892.73 2017-05-09 18:56:11.000 129 21237.93 197.40 42925.78 47892.74 2017-05-09 18:56:12.000 129 21237.95 197.37 42925.80 47892.74 2017-05-09 18:56:13.000 129 21237.96 197.31 42925.83 47892.79 2017-05-09 18:56:14.000 129 21237.96 197.27 42925.87 47892.77 2017-05-09 18:56:15.000 129 21237.98 197.24 42925.88 47892.82 2017-05-09 18:56:16.000 129 21237.96 197.21 42925.92 47892.82 2017-05-09 18:56:17.000 129 21237.95 197.19 42925.96 47892.88 2017-05-09 18:56:18.000 129 21237.95 197.17 42925.96 47892.90 2017-05-09 18:56:19.000 129 21237.96 197.15 42926.01 47892.90 2017-05-09 18:56:20.000 129 21237.91 197.18 42925.99 47892.91 2017-05-09 18:56:21.000 129 21237.84 197.28 42925.96 47892.90 2017-05-09 18:56:22.000 129 21237.73 197.40 42925.90 47892.82 2017-05-09 18:56:23.000 129 21237.69 197.47 42925.82 47892.75 2017-05-09 18:56:24.000 129 21237.67 197.47 42925.75 47892.62 2017-05-09 18:56:25.000 129 21237.63 197.44 42925.71 47892.59 2017-05-09 18:56:26.000 129 21237.59 197.42 42925.67 47892.53 2017-05-09 18:56:27.000 129 21237.55 197.39 42925.66 47892.47 2017-05-09 18:56:28.000 129 21237.53 197.36 42925.66 47892.43 2017-05-09 18:56:29.000 129 21237.52 197.31 42925.66 47892.44 2017-05-09 18:56:30.000 129 21237.52 197.24 42925.66 47892.43 2017-05-09 18:56:31.000 129 21237.54 197.21 42925.69 47892.46 2017-05-09 18:56:32.000 129 21237.53 197.17 42925.71 47892.46 2017-05-09 18:56:33.000 129 21237.56 197.15 42925.73 47892.50 2017-05-09 18:56:34.000 129 21237.55 197.14 42925.73 47892.50 2017-05-09 18:56:35.000 129 21237.52 197.22 42925.73 47892.51 2017-05-09 18:56:36.000 129 21237.52 197.24 42925.72 47892.51 2017-05-09 18:56:37.000 129 21237.55 197.23 42925.70 47892.47 2017-05-09 18:56:38.000 129 21237.55 197.24 42925.67 47892.48 2017-05-09 18:56:39.000 129 21237.54 197.22 42925.72 47892.44 2017-05-09 18:56:40.000 129 21237.53 197.23 42925.74 47892.48 2017-05-09 18:56:41.000 129 21237.54 197.24 42925.72 47892.47 2017-05-09 18:56:42.000 129 21237.55 197.25 42925.74 47892.49 2017-05-09 18:56:43.000 129 21237.55 197.30 42925.75 47892.48 2017-05-09 18:56:44.000 129 21237.53 197.31 42925.76 47892.48 2017-05-09 18:56:45.000 129 21237.53 197.27 42925.70 47892.50 2017-05-09 18:56:46.000 129 21237.52 197.27 42925.72 47892.47 2017-05-09 18:56:47.000 129 21237.51 197.26 42925.73 47892.47 2017-05-09 18:56:48.000 129 21237.57 197.25 42925.71 47892.47 2017-05-09 18:56:49.000 129 21237.60 197.24 42925.71 47892.49 2017-05-09 18:56:50.000 129 21237.58 197.25 42925.71 47892.48 2017-05-09 18:56:51.000 129 21237.56 197.25 42925.72 47892.50 2017-05-09 18:56:52.000 129 21237.51 197.21 42925.67 47892.46 2017-05-09 18:56:53.000 129 21237.48 197.19 42925.72 47892.50 2017-05-09 18:56:54.000 129 21237.47 197.20 42925.72 47892.47 2017-05-09 18:56:55.000 129 21237.43 197.20 42925.76 47892.50 2017-05-09 18:56:56.000 129 21237.41 197.23 42925.75 47892.45 2017-05-09 18:56:57.000 129 21237.40 197.23 42925.73 47892.46 2017-05-09 18:56:58.000 129 21237.38 197.25 42925.72 47892.42 2017-05-09 18:56:59.000 129 21237.35 197.26 42925.68 47892.41 2017-05-09 18:57:00.000 129 21237.32 197.26 42925.70 47892.36 2017-05-09 18:57:01.000 129 21237.34 197.27 42925.68 47892.39 2017-05-09 18:57:02.000 129 21237.35 197.26 42925.69 47892.38 2017-05-09 18:57:03.000 129 21237.33 197.26 42925.69 47892.34 2017-05-09 18:57:04.000 129 21237.33 197.23 42925.65 47892.32 2017-05-09 18:57:05.000 129 21237.37 197.19 42925.68 47892.34 2017-05-09 18:57:06.000 129 21237.38 197.12 42925.70 47892.34 2017-05-09 18:57:07.000 129 21237.39 197.11 42925.73 47892.37 2017-05-09 18:57:08.000 129 21237.36 197.13 42925.72 47892.41 2017-05-09 18:57:09.000 129 21237.34 197.16 42925.73 47892.40 2017-05-09 18:57:10.000 129 21237.36 197.24 42925.71 47892.40 2017-05-09 18:57:11.000 129 21237.37 197.31 42925.64 47892.38 2017-05-09 18:57:12.000 129 21237.41 197.37 42925.58 47892.33 2017-05-09 18:57:13.000 129 21237.42 197.41 42925.53 47892.26 2017-05-09 18:57:14.000 129 21237.45 197.43 42925.50 47892.24 2017-05-09 18:57:15.000 129 21237.43 197.39 42925.44 47892.21 2017-05-09 18:57:16.000 129 21237.42 197.36 42925.45 47892.20 2017-05-09 18:57:17.000 129 21237.45 197.31 42925.45 47892.19 2017-05-09 18:57:18.000 129 21237.47 197.24 42925.50 47892.23 2017-05-09 18:57:19.000 129 21237.46 197.22 42925.56 47892.27 2017-05-09 18:57:20.000 129 21237.47 197.20 42925.58 47892.29 2017-05-09 18:57:21.000 129 21237.45 197.17 42925.62 47892.32 2017-05-09 18:57:22.000 129 21237.43 197.14 42925.66 47892.33 2017-05-09 18:57:23.000 129 21237.43 197.15 42925.67 47892.38 2017-05-09 18:57:24.000 129 21237.44 197.16 42925.67 47892.38 2017-05-09 18:57:25.000 129 21237.43 197.16 42925.66 47892.39 2017-05-09 18:57:26.000 129 21237.44 197.15 42925.70 47892.41 2017-05-09 18:57:27.000 129 21237.45 197.13 42925.74 47892.43 2017-05-09 18:57:28.000 129 21237.44 197.13 42925.77 47892.45 2017-05-09 18:57:29.000 129 21237.45 197.08 42925.77 47892.48 2017-05-09 18:57:30.000 129 21237.47 197.04 42925.76 47892.50 2017-05-09 18:57:31.000 129 21237.50 197.05 42925.79 47892.49 2017-05-09 18:57:32.000 129 21237.50 197.04 42925.77 47892.51 2017-05-09 18:57:33.000 129 21237.51 197.03 42925.81 47892.54 2017-05-09 18:57:34.000 129 21237.54 197.03 42925.81 47892.54 2017-05-09 18:57:35.000 129 21237.58 197.01 42925.81 47892.56 2017-05-09 18:57:36.000 129 21237.58 197.01 42925.81 47892.55 2017-05-09 18:57:37.000 129 21237.57 197.00 42925.80 47892.53 2017-05-09 18:57:38.000 129 21237.55 196.99 42925.81 47892.57 2017-05-09 18:57:39.000 129 21237.54 196.96 42925.82 47892.56 2017-05-09 18:57:40.000 129 21237.57 196.93 42925.85 47892.59 2017-05-09 18:57:41.000 129 21237.61 196.91 42925.86 47892.56 2017-05-09 18:57:42.000 129 21237.63 196.93 42925.83 47892.61 2017-05-09 18:57:43.000 129 21237.62 196.90 42925.84 47892.65 2017-05-09 18:57:44.000 129 21237.65 196.85 42925.88 47892.66 2017-05-09 18:57:45.000 129 21237.68 196.83 42925.88 47892.67 2017-05-09 18:57:46.000 129 21237.72 196.82 42925.93 47892.72 2017-05-09 18:57:47.000 129 21237.72 196.81 42925.97 47892.76 2017-05-09 18:57:48.000 129 21237.78 196.78 42925.97 47892.81 2017-05-09 18:57:49.000 129 21237.79 196.74 42926.02 47892.81 2017-05-09 18:57:50.000 129 21237.75 196.72 42926.01 47892.86 2017-05-09 18:57:51.000 129 21237.75 196.70 42926.05 47892.85 2017-05-09 18:57:52.000 129 21237.74 196.68 42926.08 47892.88 2017-05-09 18:57:53.000 129 21237.74 196.60 42926.12 47892.93 2017-05-09 18:57:54.000 129 21237.74 196.56 42926.14 47892.95 2017-05-09 18:57:55.000 129 21237.77 196.51 42926.20 47892.99 2017-05-09 18:57:56.000 129 21237.81 196.48 42926.21 47893.01 2017-05-09 18:57:57.000 129 21237.82 196.48 42926.23 47893.06 2017-05-09 18:57:58.000 129 21237.87 196.45 42926.23 47893.06 2017-05-09 18:57:59.000 129 21237.90 196.43 42926.26 47893.10 2017-05-09 18:58:00.000 129 21237.87 196.42 42926.31 47893.12 2017-05-09 18:58:01.000 129 21237.89 196.38 42926.30 47893.12 2017-05-09 18:58:02.000 129 21237.91 196.32 42926.35 47893.15 2017-05-09 18:58:03.000 129 21237.92 196.26 42926.37 47893.20 2017-05-09 18:58:04.000 129 21237.93 196.22 42926.37 47893.20 2017-05-09 18:58:05.000 129 21237.93 196.20 42926.43 47893.24 2017-05-09 18:58:06.000 129 21237.94 196.19 42926.48 47893.31 2017-05-09 18:58:07.000 129 21237.95 196.18 42926.49 47893.28 2017-05-09 18:58:08.000 129 21237.97 196.14 42926.52 47893.33 2017-05-09 18:58:09.000 129 21238.00 196.14 42926.50 47893.35 2017-05-09 18:58:10.000 129 21237.98 196.15 42926.53 47893.36 2017-05-09 18:58:11.000 129 21237.99 196.13 42926.55 47893.37 2017-05-09 18:58:12.000 129 21237.98 196.12 42926.54 47893.40 2017-05-09 18:58:13.000 129 21237.98 196.12 42926.51 47893.37 2017-05-09 18:58:14.000 129 21237.99 196.15 42926.49 47893.39 2017-05-09 18:58:15.000 129 21237.96 196.18 42926.48 47893.35 2017-05-09 18:58:16.000 129 21237.97 196.17 42926.46 47893.36 2017-05-09 18:58:17.000 129 21237.98 196.20 42926.45 47893.32 2017-05-09 18:58:18.000 129 21238.00 196.20 42926.42 47893.36 2017-05-09 18:58:19.000 129 21237.98 196.18 42926.44 47893.33 2017-05-09 18:58:20.000 129 21237.90 196.18 42926.45 47893.30 2017-05-09 18:58:21.000 129 21237.90 196.20 42926.43 47893.27 2017-05-09 18:58:22.000 129 21237.90 196.21 42926.44 47893.30 2017-05-09 18:58:23.000 129 21237.89 196.19 42926.42 47893.28 2017-05-09 18:58:24.000 129 21237.86 196.25 42926.40 47893.27 2017-05-09 18:58:25.000 129 21237.84 196.29 42926.39 47893.24 2017-05-09 18:58:26.000 129 21237.85 196.30 42926.37 47893.22 2017-05-09 18:58:27.000 129 21237.84 196.33 42926.34 47893.22 2017-05-09 18:58:28.000 129 21237.84 196.33 42926.35 47893.22 2017-05-09 18:58:29.000 129 21237.84 196.36 42926.34 47893.19 2017-05-09 18:58:30.000 129 21237.83 196.40 42926.30 47893.15 2017-05-09 18:58:31.000 129 21237.80 196.43 42926.29 47893.11 2017-05-09 18:58:32.000 129 21237.81 196.40 42926.29 47893.13 2017-05-09 18:58:33.000 129 21237.83 196.37 42926.29 47893.14 2017-05-09 18:58:34.000 129 21237.78 196.38 42926.28 47893.12 2017-05-09 18:58:35.000 129 21237.77 196.42 42926.27 47893.09 2017-05-09 18:58:36.000 129 21237.71 196.52 42926.23 47893.05 2017-05-09 18:58:37.000 129 21237.67 196.57 42926.17 47892.99 2017-05-09 18:58:38.000 129 21237.67 196.57 42926.09 47892.96 2017-05-09 18:58:39.000 129 21237.68 196.57 42926.08 47892.89 2017-05-09 18:58:40.000 129 21237.67 196.54 42926.06 47892.89 2017-05-09 18:58:41.000 129 21237.61 196.46 42926.05 47892.83 2017-05-09 18:58:42.000 129 21237.60 196.42 42926.06 47892.84 2017-05-09 18:58:43.000 129 21237.56 196.41 42926.06 47892.81 2017-05-09 18:58:44.000 129 21237.51 196.45 42926.04 47892.79 2017-05-09 18:58:45.000 129 21237.47 196.52 42926.01 47892.76 2017-05-09 18:58:46.000 129 21237.44 196.54 42925.96 47892.70 2017-05-09 18:58:47.000 129 21237.47 196.51 42925.95 47892.65 2017-05-09 18:58:48.000 129 21237.50 196.47 42925.95 47892.68 2017-05-09 18:58:49.000 129 21237.53 196.43 42925.93 47892.65 2017-05-09 18:58:50.000 129 21237.57 196.39 42925.99 47892.71 2017-05-09 18:58:51.000 129 21237.58 196.36 42926.02 47892.71 2017-05-09 18:58:52.000 129 21237.59 196.34 42926.05 47892.78 2017-05-09 18:58:53.000 129 21237.61 196.33 42926.04 47892.77 2017-05-09 18:58:54.000 129 21237.63 196.29 42926.07 47892.83 2017-05-09 18:58:55.000 129 21237.60 196.26 42926.08 47892.84 2017-05-09 18:58:56.000 129 21237.61 196.28 42926.07 47892.84 2017-05-09 18:58:57.000 129 21237.61 196.28 42926.06 47892.86 2017-05-09 18:58:58.000 129 21237.60 196.28 42926.09 47892.87 2017-05-09 18:58:59.000 129 21237.64 196.31 42926.11 47892.85 2017-05-09 18:59:00.000 129 21237.65 196.36 42926.09 47892.85 2017-05-09 18:59:01.000 129 21237.64 196.33 42926.08 47892.85 2017-05-09 18:59:02.000 129 21237.65 196.34 42926.05 47892.86 2017-05-09 18:59:03.000 129 21237.64 196.32 42926.05 47892.84 2017-05-09 18:59:04.000 129 21237.61 196.31 42926.05 47892.82 2017-05-09 18:59:05.000 129 21237.60 196.31 42926.04 47892.80 2017-05-09 18:59:06.000 129 21237.58 196.27 42926.02 47892.79 2017-05-09 18:59:07.000 129 21237.55 196.26 42926.04 47892.78 2017-05-09 18:59:08.000 129 21237.53 196.26 42926.04 47892.75 2017-05-09 18:59:09.000 129 21237.47 196.29 42926.01 47892.75 2017-05-09 18:59:10.000 129 21237.45 196.37 42925.98 47892.75 2017-05-09 18:59:11.000 129 21237.47 196.42 42925.98 47892.72 2017-05-09 18:59:12.000 129 21237.45 196.44 42925.93 47892.67 2017-05-09 18:59:13.000 129 21237.46 196.41 42925.91 47892.61 2017-05-09 18:59:14.000 129 21237.46 196.39 42925.88 47892.61 2017-05-09 18:59:15.000 129 21237.43 196.41 42925.90 47892.60 2017-05-09 18:59:16.000 129 21237.43 196.45 42925.90 47892.61 2017-05-09 18:59:17.000 129 21237.44 196.47 42925.85 47892.56 2017-05-09 18:59:18.000 129 21237.41 196.42 42925.86 47892.56 2017-05-09 18:59:19.000 129 21237.40 196.42 42925.84 47892.55 2017-05-09 18:59:20.000 129 21237.41 196.41 42925.83 47892.52 2017-05-09 18:59:21.000 129 21237.40 196.39 42925.85 47892.51 2017-05-09 18:59:22.000 129 21237.42 196.38 42925.84 47892.57 2017-05-09 18:59:23.000 129 21237.44 196.36 42925.82 47892.52 2017-05-09 18:59:24.000 129 21237.48 196.33 42925.83 47892.55 2017-05-09 18:59:25.000 129 21237.48 196.28 42925.85 47892.57 2017-05-09 18:59:26.000 129 21237.45 196.25 42925.86 47892.58 2017-05-09 18:59:27.000 129 21237.46 196.24 42925.88 47892.57 2017-05-09 18:59:28.000 129 21237.54 196.20 42925.93 47892.62 2017-05-09 18:59:29.000 129 21237.58 196.16 42925.98 47892.65 2017-05-09 18:59:30.000 129 21237.60 196.11 42926.01 47892.70 2017-05-09 18:59:31.000 129 21237.57 196.09 42926.01 47892.74 2017-05-09 18:59:32.000 129 21237.53 196.09 42926.04 47892.76 2017-05-09 18:59:33.000 129 21237.56 196.06 42926.07 47892.76 2017-05-09 18:59:34.000 129 21237.57 196.09 42926.08 47892.80 2017-05-09 18:59:35.000 129 21237.57 196.11 42926.04 47892.79 2017-05-09 18:59:36.000 129 21237.61 196.08 42926.10 47892.82 2017-05-09 18:59:37.000 129 21237.61 196.08 42926.10 47892.82 2017-05-09 18:59:38.000 129 21237.62 196.08 42926.07 47892.82 2017-05-09 18:59:39.000 129 21237.65 196.07 42926.09 47892.84 2017-05-09 18:59:40.000 129 21237.67 196.04 42926.12 47892.88 2017-05-09 18:59:41.000 129 21237.63 195.99 42926.12 47892.89 2017-05-09 18:59:42.000 129 21237.64 195.96 42926.15 47892.91 2017-05-09 18:59:43.000 129 21237.63 195.94 42926.20 47892.91 2017-05-09 18:59:44.000 129 21237.62 195.90 42926.23 47892.92 2017-05-09 18:59:45.000 129 21237.64 195.87 42926.28 47892.97 2017-05-09 18:59:46.000 129 21237.70 195.81 42926.33 47893.02 2017-05-09 18:59:47.000 129 21237.76 195.78 42926.36 47893.08 2017-05-09 18:59:48.000 129 21237.75 195.76 42926.44 47893.14 2017-05-09 18:59:49.000 129 21237.76 195.76 42926.46 47893.19 2017-05-09 18:59:50.000 129 21237.77 195.78 42926.44 47893.18 2017-05-09 18:59:51.000 129 21237.73 195.79 42926.45 47893.16 2017-05-09 18:59:52.000 129 21237.72 195.78 42926.46 47893.16 2017-05-09 18:59:53.000 129 21237.71 195.78 42926.44 47893.16 2017-05-09 18:59:54.000 129 21237.69 195.75 42926.46 47893.17 2017-05-09 18:59:55.000 129 21237.69 195.71 42926.47 47893.17 2017-05-09 18:59:56.000 129 21237.68 195.68 42926.48 47893.18 2017-05-09 18:59:57.000 129 21237.62 195.67 42926.47 47893.17 2017-05-09 18:59:58.000 129 21237.62 195.62 42926.49 47893.22 2017-05-09 18:59:59.000 129 21237.64 195.66 42926.48 47893.18 2017-05-09 19:00:00.000 129 21237.61 195.67 42926.49 47893.19 2017-05-09 19:00:01.000 129 21237.58 195.66 42926.48 47893.14 2017-05-09 19:00:02.000 129 21237.54 195.66 42926.46 47893.18 2017-05-09 19:00:03.000 129 21237.50 195.70 42926.41 47893.12 2017-05-09 19:00:04.000 129 21237.48 195.75 42926.39 47893.12 2017-05-09 19:00:05.000 129 21237.44 195.75 42926.34 47893.02 2017-05-09 19:00:06.000 129 21237.42 195.72 42926.31 47893.02 2017-05-09 19:00:07.000 129 21237.41 195.70 42926.32 47892.93 2017-05-09 19:00:08.000 129 21237.43 195.67 42926.34 47892.94 2017-05-09 19:00:09.000 129 21237.42 195.67 42926.27 47892.89 2017-05-09 19:00:10.000 129 21237.39 195.69 42926.26 47892.91 2017-05-09 19:00:11.000 129 21237.40 195.67 42926.25 47892.88 2017-05-09 19:00:12.000 129 21237.41 195.67 42926.24 47892.81 2017-05-09 19:00:13.000 129 21237.35 195.66 42926.20 47892.87 2017-05-09 19:00:14.000 129 21237.36 195.64 42926.20 47892.83 2017-05-09 19:00:15.000 129 21237.35 195.67 42926.17 47892.82 2017-05-09 19:00:16.000 129 21237.34 195.68 42926.15 47892.84 2017-05-09 19:00:17.000 129 21237.34 195.67 42926.15 47892.78 2017-05-09 19:00:18.000 129 21237.34 195.67 42926.10 47892.75 2017-05-09 19:00:19.000 129 21237.34 195.67 42926.10 47892.73 2017-05-09 19:00:20.000 129 21237.34 195.65 42926.12 47892.71 2017-05-09 19:00:21.000 129 21237.32 195.65 42926.07 47892.71 2017-05-09 19:00:22.000 129 21237.31 195.68 42926.07 47892.69 2017-05-09 19:00:23.000 129 21237.29 195.69 42926.05 47892.68 2017-05-09 19:00:24.000 129 21237.29 195.70 42926.01 47892.66 2017-05-09 19:00:25.000 129 21237.32 195.70 42926.01 47892.66 2017-05-09 19:00:26.000 129 21237.30 195.68 42926.02 47892.63 2017-05-09 19:00:27.000 129 21237.28 195.69 42926.00 47892.65 2017-05-09 19:00:28.000 129 21237.28 195.67 42926.02 47892.61 2017-05-09 19:00:29.000 129 21237.32 195.63 42926.02 47892.63 2017-05-09 19:00:30.000 129 21237.32 195.58 42926.05 47892.64 2017-05-09 19:00:31.000 129 21237.28 195.59 42926.08 47892.66 2017-05-09 19:00:32.000 129 21237.33 195.58 42926.09 47892.69 2017-05-09 19:00:33.000 129 21237.34 195.59 42926.08 47892.72 2017-05-09 19:00:34.000 129 21237.36 195.60 42926.10 47892.74 2017-05-09 19:00:35.000 129 21237.36 195.58 42926.09 47892.69 2017-05-09 19:00:36.000 129 21237.40 195.59 42926.09 47892.74 2017-05-09 19:00:37.000 129 21237.41 195.62 42926.12 47892.74 2017-05-09 19:00:38.000 129 21237.41 195.67 42926.09 47892.76 2017-05-09 19:00:39.000 129 21237.46 195.75 42926.03 47892.72 2017-05-09 19:00:40.000 129 21237.44 195.82 42926.00 47892.67 2017-05-09 19:00:41.000 129 21237.44 195.85 42925.97 47892.67 2017-05-09 19:00:42.000 129 21237.41 195.83 42925.91 47892.64 2017-05-09 19:00:43.000 129 21237.42 195.80 42925.92 47892.61 2017-05-09 19:00:44.000 129 21237.45 195.77 42925.93 47892.61 2017-05-09 19:00:45.000 129 21237.49 195.78 42925.94 47892.61 2017-05-09 19:00:46.000 129 21237.51 195.77 42925.97 47892.63 2017-05-09 19:00:47.000 129 21237.49 195.79 42925.93 47892.63 2017-05-09 19:00:48.000 129 21237.52 195.77 42925.90 47892.66 2017-05-09 19:00:49.000 129 21237.52 195.75 42925.93 47892.64 2017-05-09 19:00:50.000 129 21237.49 195.76 42925.95 47892.64 2017-05-09 19:00:51.000 129 21237.48 195.76 42925.92 47892.61 2017-05-09 19:00:52.000 129 21237.48 195.76 42925.90 47892.62 2017-05-09 19:00:53.000 129 21237.47 195.77 42925.90 47892.59 2017-05-09 19:00:54.000 129 21237.48 195.79 42925.92 47892.61 2017-05-09 19:00:55.000 129 21237.46 195.82 42925.91 47892.59 2017-05-09 19:00:56.000 129 21237.47 195.82 42925.88 47892.64 2017-05-09 19:00:57.000 129 21237.48 195.82 42925.87 47892.58 2017-05-09 19:00:58.000 129 21237.48 195.81 42925.87 47892.58 2017-05-09 19:00:59.000 129 21237.50 195.82 42925.89 47892.56 2017-05-09 19:01:00.000 129 21237.57 195.78 42925.90 47892.61 2017-05-09 19:01:01.000 129 21237.57 195.78 42925.91 47892.60 2017-05-09 19:01:02.000 129 21237.59 195.78 42925.89 47892.66 2017-05-09 19:01:03.000 129 21237.60 195.82 42925.92 47892.66 2017-05-09 19:01:04.000 129 21237.61 195.85 42925.91 47892.63 2017-05-09 19:01:05.000 129 21237.65 195.85 42925.90 47892.65 2017-05-09 19:01:06.000 129 21237.69 195.80 42925.91 47892.65 2017-05-09 19:01:07.000 129 21237.70 195.75 42925.95 47892.68 2017-05-09 19:01:08.000 129 21237.69 195.74 42925.97 47892.72 2017-05-09 19:01:09.000 129 21237.72 195.74 42926.01 47892.77 2017-05-09 19:01:10.000 129 21237.69 195.74 42926.02 47892.77 2017-05-09 19:01:11.000 129 21237.69 195.77 42926.05 47892.80 2017-05-09 19:01:12.000 129 21237.70 195.75 42926.02 47892.82 2017-05-09 19:01:13.000 129 21237.73 195.74 42926.03 47892.79 2017-05-09 19:01:14.000 129 21237.73 195.74 42926.04 47892.85 2017-05-09 19:01:15.000 129 21237.74 195.71 42926.05 47892.83 2017-05-09 19:01:16.000 129 21237.77 195.70 42926.05 47892.86 2017-05-09 19:01:17.000 129 21237.75 195.67 42926.04 47892.84 2017-05-09 19:01:18.000 129 21237.77 195.68 42926.08 47892.85 2017-05-09 19:01:19.000 129 21237.80 195.68 42926.07 47892.85 2017-05-09 19:01:20.000 129 21237.81 195.64 42926.07 47892.88 2017-05-09 19:01:21.000 129 21237.84 195.60 42926.10 47892.89 2017-05-09 19:01:22.000 129 21237.86 195.59 42926.11 47892.94 2017-05-09 19:01:23.000 129 21237.87 195.59 42926.13 47892.95 2017-05-09 19:01:24.000 129 21237.88 195.62 42926.15 47892.99 2017-05-09 19:01:25.000 129 21237.87 195.63 42926.13 47892.98 2017-05-09 19:01:26.000 129 21237.85 195.66 42926.13 47892.99 2017-05-09 19:01:27.000 129 21237.87 195.64 42926.13 47892.98 2017-05-09 19:01:28.000 129 21237.86 195.63 42926.13 47892.96 2017-05-09 19:01:29.000 129 21237.87 195.65 42926.12 47892.96 2017-05-09 19:01:30.000 129 21237.87 195.67 42926.14 47892.95 2017-05-09 19:01:31.000 129 21237.88 195.70 42926.16 47892.98 2017-05-09 19:01:32.000 129 21237.88 195.76 42926.09 47892.97 2017-05-09 19:01:33.000 129 21237.85 195.82 42926.04 47892.96 2017-05-09 19:01:34.000 129 21237.80 195.92 42926.02 47892.91 2017-05-09 19:01:35.000 129 21237.79 195.97 42925.98 47892.85 2017-05-09 19:01:36.000 129 21237.80 195.96 42925.93 47892.81 2017-05-09 19:01:37.000 129 21237.76 195.94 42925.91 47892.76 2017-05-09 19:01:38.000 129 21237.76 195.94 42925.90 47892.75 2017-05-09 19:01:39.000 129 21237.77 195.96 42925.88 47892.72 2017-05-09 19:01:40.000 129 21237.77 195.95 42925.86 47892.73 2017-05-09 19:01:41.000 129 21237.76 195.99 42925.81 47892.70 2017-05-09 19:01:42.000 129 21237.76 195.99 42925.83 47892.71 2017-05-09 19:01:43.000 129 21237.79 196.01 42925.82 47892.69 2017-05-09 19:01:44.000 129 21237.79 196.02 42925.84 47892.69 2017-05-09 19:01:45.000 129 21237.84 195.97 42925.85 47892.68 2017-05-09 19:01:46.000 129 21237.84 195.91 42925.86 47892.68 2017-05-09 19:01:47.000 129 21237.89 195.86 42925.90 47892.75 2017-05-09 19:01:48.000 129 21237.90 195.82 42925.92 47892.80 2017-05-09 19:01:49.000 129 21237.89 195.81 42925.98 47892.83 2017-05-09 19:01:50.000 129 21237.89 195.84 42925.97 47892.86 2017-05-09 19:01:51.000 129 21237.92 195.88 42925.97 47892.86 2017-05-09 19:01:52.000 129 21237.89 195.96 42925.91 47892.82 2017-05-09 19:01:53.000 129 21237.87 196.00 42925.89 47892.80 2017-05-09 19:01:54.000 129 21237.92 196.01 42925.81 47892.76 2017-05-09 19:01:55.000 129 21237.95 195.98 42925.80 47892.73 2017-05-09 19:01:56.000 129 21237.99 195.91 42925.78 47892.70 2017-05-09 19:01:57.000 129 21237.96 195.91 42925.84 47892.73 2017-05-09 19:01:58.000 129 21237.96 195.90 42925.84 47892.78 2017-05-09 19:01:59.000 129 21237.99 195.91 42925.85 47892.76 2017-05-09 19:02:00.000 129 21237.99 195.90 42925.87 47892.81 2017-05-09 19:02:01.000 129 21238.01 195.91 42925.84 47892.78 2017-05-09 19:02:02.000 129 21238.02 195.88 42925.87 47892.82 2017-05-09 19:02:03.000 129 21238.03 195.89 42925.90 47892.81 2017-05-09 19:02:04.000 129 21237.97 195.90 42925.91 47892.84 2017-05-09 19:02:05.000 129 21237.98 195.91 42925.91 47892.83 2017-05-09 19:02:06.000 129 21238.04 195.90 42925.90 47892.83 2017-05-09 19:02:07.000 129 21238.04 195.91 42925.90 47892.85 2017-05-09 19:02:08.000 129 21238.04 195.89 42925.90 47892.85 2017-05-09 19:02:09.000 129 21238.03 195.91 42925.92 47892.84 2017-05-09 19:02:10.000 129 21238.09 195.93 42925.91 47892.86 2017-05-09 19:02:11.000 129 21238.09 195.94 42925.91 47892.84 2017-05-09 19:02:12.000 129 21238.06 195.94 42925.88 47892.86 2017-05-09 19:02:13.000 129 21238.04 195.94 42925.86 47892.87 2017-05-09 19:02:14.000 129 21238.06 195.96 42925.85 47892.83 2017-05-09 19:02:15.000 129 21238.04 196.00 42925.83 47892.84 2017-05-09 19:02:16.000 129 21238.06 196.02 42925.80 47892.82 2017-05-09 19:02:17.000 129 21238.03 196.05 42925.74 47892.77 2017-05-09 19:02:18.000 129 21238.00 196.17 42925.71 47892.76 2017-05-09 19:02:19.000 129 21237.97 196.24 42925.60 47892.67 2017-05-09 19:02:20.000 129 21237.97 196.34 42925.54 47892.55 2017-05-09 19:02:21.000 129 21237.97 196.42 42925.42 47892.50 2017-05-09 19:02:22.000 129 21237.99 196.36 42925.39 47892.43 2017-05-09 19:02:23.000 129 21237.99 196.32 42925.40 47892.41 2017-05-09 19:02:24.000 129 21238.00 196.30 42925.38 47892.36 2017-05-09 19:02:25.000 129 21237.98 196.28 42925.38 47892.39 2017-05-09 19:02:26.000 129 21237.99 196.24 42925.41 47892.38 2017-05-09 19:02:27.000 129 21237.99 196.18 42925.40 47892.38 2017-05-09 19:02:28.000 129 21238.02 196.10 42925.43 47892.40 2017-05-09 19:02:29.000 129 21238.05 196.07 42925.48 47892.41 2017-05-09 19:02:30.000 129 21238.08 196.11 42925.52 47892.48 2017-05-09 19:02:31.000 129 21238.10 196.09 42925.53 47892.50 2017-05-09 19:02:32.000 129 21238.09 196.07 42925.57 47892.52 2017-05-09 19:02:33.000 129 21238.10 196.07 42925.56 47892.52 2017-05-09 19:02:34.000 129 21238.12 196.04 42925.56 47892.53 2017-05-09 19:02:35.000 129 21238.11 196.01 42925.55 47892.57 2017-05-09 19:02:36.000 129 21238.10 196.00 42925.57 47892.59 2017-05-09 19:02:37.000 129 21238.13 195.99 42925.60 47892.61 2017-05-09 19:02:38.000 129 21238.16 195.97 42925.62 47892.66 2017-05-09 19:02:39.000 129 21238.19 195.92 42925.70 47892.66 2017-05-09 19:02:40.000 129 21238.19 195.90 42925.71 47892.71 2017-05-09 19:02:41.000 129 21238.20 195.86 42925.76 47892.73 2017-05-09 19:02:42.000 129 21238.19 195.89 42925.73 47892.76 2017-05-09 19:02:43.000 129 21238.18 195.87 42925.74 47892.76 2017-05-09 19:02:44.000 129 21238.17 195.84 42925.78 47892.81 2017-05-09 19:02:45.000 129 21238.20 195.82 42925.81 47892.82 2017-05-09 19:02:46.000 129 21238.24 195.81 42925.82 47892.80 2017-05-09 19:02:47.000 129 21238.24 195.82 42925.83 47892.86 2017-05-09 19:02:48.000 129 21238.23 195.81 42925.88 47892.91 2017-05-09 19:02:49.000 129 21238.28 195.79 42925.88 47892.88 2017-05-09 19:02:50.000 129 21238.28 195.80 42925.90 47892.91 2017-05-09 19:02:51.000 129 21238.29 195.78 42925.90 47892.93 2017-05-09 19:02:52.000 129 21238.30 195.76 42925.94 47892.99 2017-05-09 19:02:53.000 129 21238.27 195.77 42925.97 47893.01 2017-05-09 19:02:54.000 129 21238.28 195.79 42925.99 47893.05 2017-05-09 19:02:55.000 129 21238.36 195.74 42926.03 47893.04 2017-05-09 19:02:56.000 129 21238.33 195.75 42926.06 47893.05 2017-05-09 19:02:57.000 129 21238.30 195.75 42926.08 47893.11 2017-05-09 19:02:58.000 129 21238.31 195.76 42926.09 47893.14 2017-05-09 19:02:59.000 129 21238.31 195.76 42926.09 47893.14 2017-05-09 19:03:00.000 129 21238.29 195.77 42926.11 47893.15 2017-05-09 19:03:01.000 129 21238.30 195.80 42926.09 47893.17 2017-05-09 19:03:02.000 129 21238.31 195.82 42926.08 47893.15 2017-05-09 19:03:03.000 129 21238.28 195.86 42926.04 47893.10 2017-05-09 19:03:04.000 129 21238.30 195.88 42926.05 47893.14 2017-05-09 19:03:05.000 129 21238.31 195.87 42926.03 47893.11 2017-05-09 19:03:06.000 129 21238.31 195.88 42926.03 47893.10 2017-05-09 19:03:07.000 129 21238.31 195.91 42926.05 47893.10 2017-05-09 19:03:08.000 129 21238.30 195.91 42926.03 47893.07 2017-05-09 19:03:09.000 129 21238.33 195.89 42926.01 47893.10 2017-05-09 19:03:10.000 129 21238.34 195.88 42926.02 47893.08 2017-05-09 19:03:11.000 129 21238.33 195.93 42926.01 47893.06 2017-05-09 19:03:12.000 129 21238.34 195.93 42926.01 47893.05 2017-05-09 19:03:13.000 129 21238.36 195.93 42926.04 47893.08 2017-05-09 19:03:14.000 129 21238.37 195.93 42926.02 47893.11 2017-05-09 19:03:15.000 129 21238.37 195.94 42926.01 47893.06 2017-05-09 19:03:16.000 129 21238.36 195.91 42925.99 47893.09 2017-05-09 19:03:17.000 129 21238.37 195.90 42925.99 47893.08 2017-05-09 19:03:18.000 129 21238.36 195.89 42926.04 47893.07 2017-05-09 19:03:19.000 129 21238.34 195.90 42926.03 47893.09 2017-05-09 19:03:20.000 129 21238.32 195.92 42926.02 47893.07 2017-05-09 19:03:21.000 129 21238.33 195.93 42926.02 47893.08 2017-05-09 19:03:22.000 129 21238.30 195.92 42926.01 47893.06 2017-05-09 19:03:23.000 129 21238.29 195.92 42925.99 47893.03 2017-05-09 19:03:24.000 129 21238.31 195.91 42926.02 47893.04 2017-05-09 19:03:25.000 129 21238.26 195.88 42926.02 47893.03 2017-05-09 19:03:26.000 129 21238.20 195.89 42926.06 47893.04 2017-05-09 19:03:27.000 129 21238.22 195.88 42926.04 47893.05 2017-05-09 19:03:28.000 129 21238.23 195.92 42926.01 47893.01 2017-05-09 19:03:29.000 129 21238.24 195.90 42925.98 47893.02 2017-05-09 19:03:30.000 129 21238.22 195.90 42925.99 47893.02 2017-05-09 19:03:31.000 129 21238.22 195.92 42925.99 47892.99 2017-05-09 19:03:32.000 129 21238.21 195.90 42925.97 47892.97 2017-05-09 19:03:33.000 129 21238.19 195.90 42925.98 47892.97 2017-05-09 19:03:34.000 129 21238.14 195.90 42926.02 47892.97 2017-05-09 19:03:35.000 129 21238.16 195.92 42926.00 47892.94 2017-05-09 19:03:36.000 129 21238.14 195.94 42925.98 47892.99 2017-05-09 19:03:37.000 129 21238.11 195.95 42925.97 47892.96 2017-05-09 19:03:38.000 129 21238.12 195.95 42925.97 47892.95 2017-05-09 19:03:39.000 129 21238.13 195.92 42926.01 47892.95 2017-05-09 19:03:40.000 129 21238.11 195.94 42926.02 47892.98 2017-05-09 19:03:41.000 129 21238.12 195.95 42925.98 47892.98 2017-05-09 19:03:42.000 129 21238.10 195.98 42926.00 47892.98 2017-05-09 19:03:43.000 129 21238.11 195.96 42925.98 47892.99 2017-05-09 19:03:44.000 129 21238.11 195.96 42925.99 47892.95 2017-05-09 19:03:45.000 129 21238.15 195.93 42926.01 47892.98 2017-05-09 19:03:46.000 129 21238.14 195.94 42925.99 47892.97 2017-05-09 19:03:47.000 129 21238.18 195.96 42925.98 47892.99 2017-05-09 19:03:48.000 129 21238.14 195.98 42926.00 47893.00 2017-05-09 19:03:49.000 129 21238.14 196.01 42925.97 47892.99 2017-05-09 19:03:50.000 129 21238.18 196.02 42925.98 47892.99 2017-05-09 19:03:51.000 129 21238.15 196.06 42925.99 47892.99 2017-05-09 19:03:52.000 129 21238.15 196.06 42925.97 47892.97 2017-05-09 19:03:53.000 129 21238.18 196.08 42925.97 47892.95 2017-05-09 19:03:54.000 129 21238.20 196.09 42925.98 47892.96 2017-05-09 19:03:55.000 129 21238.20 196.12 42925.97 47892.97 2017-05-09 19:03:56.000 129 21238.24 196.14 42925.96 47893.01 2017-05-09 19:03:57.000 129 21238.23 196.15 42925.96 47892.99 2017-05-09 19:03:58.000 129 21238.23 196.16 42925.96 47893.01 2017-05-09 19:03:59.000 129 21238.19 196.18 42925.96 47893.00 2017-05-09 19:04:00.000 129 21238.18 196.19 42925.91 47893.02 2017-05-09 19:04:01.000 129 21238.19 196.20 42925.91 47892.96 2017-05-09 19:04:02.000 129 21238.22 196.18 42925.93 47892.97 2017-05-09 19:04:03.000 129 21238.22 196.19 42925.93 47892.99 2017-05-09 19:04:04.000 129 21238.19 196.22 42925.96 47893.03 2017-05-09 19:04:05.000 129 21238.19 196.22 42925.97 47892.97 2017-05-09 19:04:06.000 129 21238.21 196.22 42925.99 47893.00 2017-05-09 19:04:07.000 129 21238.23 196.24 42926.01 47893.00 2017-05-09 19:04:08.000 129 21238.20 196.25 42926.00 47893.03 2017-05-09 19:04:09.000 129 21238.26 196.23 42926.01 47893.04 2017-05-09 19:04:10.000 129 21238.28 196.27 42925.99 47893.05 2017-05-09 19:04:11.000 129 21238.26 196.31 42925.95 47893.03 2017-05-09 19:04:12.000 129 21238.20 196.31 42925.95 47893.03 2017-05-09 19:04:13.000 129 21238.17 196.32 42925.97 47893.02 2017-05-09 19:04:14.000 129 21238.12 196.36 42925.95 47892.98 2017-05-09 19:04:15.000 129 21238.13 196.37 42925.94 47892.95 2017-05-09 19:04:16.000 129 21238.12 196.33 42925.93 47892.94 2017-05-09 19:04:17.000 129 21238.12 196.29 42925.96 47892.93 2017-05-09 19:04:18.000 129 21238.13 196.25 42926.00 47892.97 2017-05-09 19:04:19.000 129 21238.13 196.21 42926.01 47892.95 2017-05-09 19:04:20.000 129 21238.12 196.21 42926.03 47893.01 2017-05-09 19:04:21.000 129 21238.10 196.19 42926.05 47893.02 2017-05-09 19:04:22.000 129 21238.08 196.21 42926.05 47893.01 2017-05-09 19:04:23.000 129 21238.13 196.22 42926.07 47893.06 2017-05-09 19:04:24.000 129 21238.10 196.23 42926.05 47893.03 2017-05-09 19:04:25.000 129 21238.07 196.26 42926.05 47893.05 2017-05-09 19:04:26.000 129 21238.07 196.25 42926.06 47893.03 2017-05-09 19:04:27.000 129 21238.08 196.24 42926.07 47893.04 2017-05-09 19:04:28.000 129 21238.04 196.26 42926.06 47893.02 2017-05-09 19:04:29.000 129 21238.05 196.28 42926.05 47893.03 2017-05-09 19:04:30.000 129 21238.03 196.29 42926.07 47893.03 2017-05-09 19:04:31.000 129 21238.02 196.32 42926.09 47893.01 2017-05-09 19:04:32.000 129 21238.00 196.32 42926.08 47892.98 2017-05-09 19:04:33.000 129 21238.00 196.34 42926.06 47892.97 2017-05-09 19:04:34.000 129 21237.99 196.37 42926.06 47893.00 2017-05-09 19:04:35.000 129 21238.02 196.38 42926.04 47892.98 2017-05-09 19:04:36.000 129 21238.02 196.39 42926.06 47892.98 2017-05-09 19:04:37.000 129 21238.03 196.41 42926.04 47892.96 2017-05-09 19:04:38.000 129 21238.01 196.41 42926.06 47893.01 2017-05-09 19:04:39.000 129 21238.00 196.45 42926.04 47892.98 2017-05-09 19:04:40.000 129 21237.96 196.47 42926.05 47892.99 2017-05-09 19:04:41.000 129 21237.95 196.46 42926.04 47892.95 2017-05-09 19:04:42.000 129 21237.97 196.41 42926.06 47892.99 2017-05-09 19:04:43.000 129 21237.95 196.38 42926.09 47892.99 2017-05-09 19:04:44.000 129 21237.98 196.38 42926.11 47893.02 2017-05-09 19:04:45.000 129 21237.99 196.35 42926.15 47893.04 2017-05-09 19:04:46.000 129 21237.97 196.33 42926.15 47893.04 2017-05-09 19:04:47.000 129 21237.95 196.35 42926.17 47893.03 2017-05-09 19:04:48.000 129 21237.96 196.36 42926.17 47893.07 2017-05-09 19:04:49.000 129 21237.97 196.37 42926.20 47893.10 2017-05-09 19:04:50.000 129 21237.98 196.40 42926.21 47893.07 2017-05-09 19:04:51.000 129 21237.98 196.42 42926.19 47893.09 2017-05-09 19:04:52.000 129 21238.00 196.40 42926.22 47893.11 2017-05-09 19:04:53.000 129 21238.01 196.43 42926.19 47893.08 2017-05-09 19:04:54.000 129 21237.97 196.47 42926.20 47893.10 2017-05-09 19:04:55.000 129 21237.98 196.47 42926.17 47893.07 2017-05-09 19:04:56.000 129 21237.97 196.54 42926.13 47893.06 2017-05-09 19:04:57.000 129 21238.00 196.60 42926.08 47893.06 2017-05-09 19:04:58.000 129 21238.00 196.59 42926.08 47893.04 2017-05-09 19:04:59.000 129 21238.00 196.55 42926.09 47893.01 2017-05-09 19:05:00.000 129 21238.05 196.51 42926.10 47893.02 2017-05-09 19:05:01.000 129 21238.03 196.51 42926.13 47893.03 2017-05-09 19:05:02.000 129 21238.01 196.54 42926.14 47893.06 2017-05-09 19:05:03.000 129 21238.04 196.53 42926.16 47893.08 2017-05-09 19:05:04.000 129 21238.05 196.54 42926.16 47893.07 2017-05-09 19:05:05.000 129 21238.03 196.56 42926.17 47893.07 2017-05-09 19:05:06.000 129 21238.03 196.57 42926.14 47893.09 2017-05-09 19:05:07.000 129 21238.04 196.56 42926.13 47893.07 2017-05-09 19:05:08.000 129 21238.03 196.54 42926.16 47893.08 2017-05-09 19:05:09.000 129 21237.98 196.56 42926.17 47893.06 2017-05-09 19:05:10.000 129 21238.00 196.58 42926.17 47893.07 2017-05-09 19:05:11.000 129 21237.98 196.56 42926.18 47893.10 2017-05-09 19:05:12.000 129 21237.96 196.56 42926.19 47893.09 2017-05-09 19:05:13.000 129 21237.94 196.53 42926.22 47893.08 2017-05-09 19:05:14.000 129 21237.89 196.51 42926.23 47893.12 2017-05-09 19:05:15.000 129 21237.88 196.50 42926.25 47893.09 2017-05-09 19:05:16.000 129 21237.86 196.49 42926.27 47893.11 2017-05-09 19:05:17.000 129 21237.89 196.45 42926.27 47893.11 2017-05-09 19:05:18.000 129 21237.96 196.44 42926.30 47893.15 2017-05-09 19:05:19.000 129 21237.96 196.39 42926.34 47893.14 2017-05-09 19:05:20.000 129 21237.99 196.34 42926.34 47893.19 2017-05-09 19:05:21.000 129 21238.00 196.31 42926.36 47893.23 2017-05-09 19:05:22.000 129 21238.00 196.32 42926.38 47893.24 2017-05-09 19:05:23.000 129 21238.02 196.34 42926.37 47893.26 2017-05-09 19:05:24.000 129 21238.03 196.35 42926.36 47893.27 2017-05-09 19:05:25.000 129 21238.03 196.36 42926.35 47893.23 2017-05-09 19:05:26.000 129 21238.02 196.33 42926.36 47893.25 2017-05-09 19:05:27.000 129 21238.02 196.37 42926.37 47893.23 2017-05-09 19:05:28.000 129 21238.05 196.36 42926.37 47893.26 2017-05-09 19:05:29.000 129 21238.03 196.35 42926.35 47893.27 2017-05-09 19:05:30.000 129 21238.02 196.35 42926.31 47893.23 2017-05-09 19:05:31.000 129 21237.98 196.35 42926.34 47893.23 2017-05-09 19:05:32.000 129 21237.98 196.35 42926.34 47893.26 2017-05-09 19:05:33.000 129 21237.96 196.34 42926.31 47893.20 2017-05-09 19:05:34.000 129 21237.95 196.34 42926.33 47893.21 2017-05-09 19:05:35.000 129 21237.93 196.31 42926.37 47893.20 2017-05-09 19:05:36.000 129 21237.87 196.25 42926.30 47893.20 2017-05-09 19:05:37.000 129 21237.84 196.18 42926.28 47893.15 2017-05-09 19:05:38.000 129 21237.80 196.16 42926.31 47893.15 2017-05-09 19:05:39.000 129 21237.78 196.11 42926.29 47893.10 2017-05-09 19:05:40.000 129 21237.79 196.04 42926.29 47893.12 2017-05-09 19:05:41.000 129 21237.79 195.96 42926.29 47893.08 2017-05-09 19:05:42.000 129 21237.77 195.93 42926.28 47893.07 2017-05-09 19:05:43.000 129 21237.77 195.89 42926.28 47893.09 2017-05-09 19:05:44.000 129 21237.76 195.85 42926.31 47893.08 2017-05-09 19:05:45.000 129 21237.75 195.80 42926.33 47893.09 2017-05-09 19:05:46.000 129 21237.77 195.78 42926.34 47893.12 2017-05-09 19:05:47.000 129 21237.75 195.79 42926.35 47893.11 2017-05-09 19:05:48.000 129 21237.70 195.84 42926.31 47893.09 2017-05-09 19:05:49.000 129 21237.68 195.86 42926.30 47893.06 2017-05-09 19:05:50.000 129 21237.66 195.90 42926.26 47893.05 2017-05-09 19:05:51.000 129 21237.68 195.93 42926.24 47893.01 2017-05-09 19:05:52.000 129 21237.65 195.94 42926.23 47893.00 2017-05-09 19:05:53.000 129 21237.62 195.90 42926.21 47892.97 2017-05-09 19:05:54.000 129 21237.57 195.87 42926.20 47892.95 2017-05-09 19:05:55.000 129 21237.55 195.89 42926.19 47892.91 2017-05-09 19:05:56.000 129 21237.56 195.91 42926.17 47892.89 2017-05-09 19:05:57.000 129 21237.54 195.92 42926.16 47892.92 2017-05-09 19:05:58.000 129 21237.53 195.94 42926.14 47892.86 2017-05-09 19:05:59.000 129 21237.55 195.93 42926.13 47892.84 2017-05-09 19:06:00.000 129 21237.50 195.91 42926.10 47892.85 2017-05-09 19:06:01.000 129 21237.49 195.88 42926.13 47892.83 2017-05-09 19:06:02.000 129 21237.50 195.85 42926.15 47892.81 2017-05-09 19:06:03.000 129 21237.52 195.85 42926.16 47892.80 2017-05-09 19:06:04.000 129 21237.51 195.80 42926.16 47892.85 2017-05-09 19:06:05.000 129 21237.47 195.78 42926.16 47892.84 2017-05-09 19:06:06.000 129 21237.46 195.77 42926.18 47892.83 2017-05-09 19:06:07.000 129 21237.49 195.77 42926.18 47892.87 2017-05-09 19:06:08.000 129 21237.45 195.81 42926.17 47892.86 2017-05-09 19:06:09.000 129 21237.44 195.81 42926.15 47892.81 2017-05-09 19:06:10.000 129 21237.44 195.81 42926.17 47892.82 2017-05-09 19:06:11.000 129 21237.46 195.84 42926.13 47892.80 2017-05-09 19:06:12.000 129 21237.50 195.88 42926.17 47892.83 2017-05-09 19:06:13.000 129 21237.50 195.91 42926.18 47892.85 2017-05-09 19:06:14.000 129 21237.54 195.92 42926.21 47892.86 2017-05-09 19:06:15.000 129 21237.54 195.86 42926.27 47892.90 2017-05-09 19:06:16.000 129 21237.59 195.85 42926.33 47892.99 2017-05-09 19:06:17.000 129 21237.63 195.84 42926.36 47893.04 2017-05-09 19:06:18.000 129 21237.67 195.84 42926.41 47893.10 2017-05-09 19:06:19.000 129 21237.64 195.84 42926.42 47893.10 2017-05-09 19:06:20.000 129 21237.63 195.82 42926.41 47893.13 2017-05-09 19:06:21.000 129 21237.62 195.81 42926.41 47893.15 2017-05-09 19:06:22.000 129 21237.60 195.77 42926.42 47893.16 2017-05-09 19:06:23.000 129 21237.60 195.78 42926.43 47893.12 2017-05-09 19:06:24.000 129 21237.59 195.79 42926.44 47893.16 2017-05-09 19:06:25.000 129 21237.62 195.78 42926.43 47893.11 2017-05-09 19:06:26.000 129 21237.62 195.79 42926.40 47893.13 2017-05-09 19:06:27.000 129 21237.56 195.78 42926.39 47893.07 2017-05-09 19:06:28.000 129 21237.52 195.79 42926.36 47893.07 2017-05-09 19:06:29.000 129 21237.48 195.78 42926.37 47893.07 2017-05-09 19:06:30.000 129 21237.48 195.77 42926.37 47893.05 2017-05-09 19:06:31.000 129 21237.48 195.78 42926.35 47893.00 2017-05-09 19:06:32.000 129 21237.47 195.78 42926.35 47893.02 2017-05-09 19:06:33.000 129 21237.48 195.79 42926.33 47892.98 2017-05-09 19:06:34.000 129 21237.50 195.77 42926.36 47893.02 2017-05-09 19:06:35.000 129 21237.48 195.75 42926.35 47893.01 2017-05-09 19:06:36.000 129 21237.48 195.75 42926.34 47893.03 2017-05-09 19:06:37.000 129 21237.51 195.74 42926.36 47892.99 2017-05-09 19:06:38.000 129 21237.52 195.75 42926.34 47893.04 2017-05-09 19:06:39.000 129 21237.53 195.78 42926.34 47893.01 2017-05-09 19:06:40.000 129 21237.54 195.79 42926.36 47893.03 2017-05-09 19:06:41.000 129 21237.58 195.80 42926.36 47893.02 2017-05-09 19:06:42.000 129 21237.59 195.83 42926.33 47893.04 2017-05-09 19:06:43.000 129 21237.61 195.85 42926.33 47893.03 2017-05-09 19:06:44.000 129 21237.62 195.87 42926.29 47893.04 2017-05-09 19:06:45.000 129 21237.62 195.88 42926.28 47892.99 2017-05-09 19:06:46.000 129 21237.63 195.86 42926.27 47893.01 2017-05-09 19:06:47.000 129 21237.62 195.86 42926.27 47893.02 2017-05-09 19:06:48.000 129 21237.61 195.84 42926.28 47893.01 2017-05-09 19:06:49.000 129 21237.60 195.79 42926.32 47893.03 2017-05-09 19:06:50.000 129 21237.59 195.78 42926.34 47893.05 2017-05-09 19:06:51.000 129 21237.58 195.81 42926.34 47893.05 2017-05-09 19:06:52.000 129 21237.57 195.86 42926.30 47893.04 2017-05-09 19:06:53.000 129 21237.56 195.89 42926.29 47893.04 2017-05-09 19:06:54.000 129 21237.57 195.89 42926.28 47893.00 2017-05-09 19:06:55.000 129 21237.58 195.92 42926.29 47892.96 2017-05-09 19:06:56.000 129 21237.58 195.95 42926.24 47892.96 2017-05-09 19:06:57.000 129 21237.59 195.92 42926.21 47892.95 2017-05-09 19:06:58.000 129 21237.53 195.98 42926.19 47892.92 2017-05-09 19:06:59.000 129 21237.52 196.13 42926.10 47892.86 2017-05-09 19:07:00.000 129 21237.45 196.23 42926.01 47892.78 2017-05-09 19:07:01.000 129 21237.47 196.22 42925.95 47892.68 2017-05-09 19:07:02.000 129 21237.49 196.18 42925.94 47892.65 2017-05-09 19:07:03.000 129 21237.52 196.12 42925.94 47892.65 2017-05-09 19:07:04.000 129 21237.56 196.05 42925.96 47892.62 2017-05-09 19:07:05.000 129 21237.56 196.02 42925.99 47892.68 2017-05-09 19:07:06.000 129 21237.55 196.02 42926.00 47892.71 2017-05-09 19:07:07.000 129 21237.56 195.97 42926.03 47892.69 2017-05-09 19:07:08.000 129 21237.59 195.91 42926.05 47892.77 2017-05-09 19:07:09.000 129 21237.61 195.88 42926.10 47892.76 2017-05-09 19:07:10.000 129 21237.67 195.83 42926.12 47892.85 2017-05-09 19:07:11.000 129 21237.68 195.80 42926.15 47892.88 2017-05-09 19:07:12.000 129 21237.70 195.81 42926.16 47892.93 2017-05-09 19:07:13.000 129 21237.71 195.84 42926.18 47892.93 2017-05-09 19:07:14.000 129 21237.71 195.86 42926.21 47892.96 2017-05-09 19:07:15.000 129 21237.71 195.88 42926.18 47892.99 2017-05-09 19:07:16.000 129 21237.71 195.93 42926.17 47892.97 2017-05-09 19:07:17.000 129 21237.69 196.04 42926.13 47892.97 2017-05-09 19:07:18.000 129 21237.66 196.17 42926.08 47892.89 2017-05-09 19:07:19.000 129 21237.66 196.23 42926.00 47892.81 2017-05-09 19:07:20.000 129 21237.67 196.29 42925.94 47892.76 2017-05-09 19:07:21.000 129 21237.67 196.32 42925.85 47892.71 2017-05-09 19:07:22.000 129 21237.69 196.30 42925.81 47892.66 2017-05-09 19:07:23.000 129 21237.70 196.30 42925.80 47892.63 2017-05-09 19:07:24.000 129 21237.70 196.28 42925.82 47892.62 2017-05-09 19:07:25.000 129 21237.75 196.22 42925.80 47892.60 2017-05-09 19:07:26.000 129 21237.78 196.14 42925.84 47892.67 2017-05-09 19:07:27.000 129 21237.79 196.05 42925.91 47892.71 2017-05-09 19:07:28.000 129 21237.82 196.04 42925.98 47892.78 2017-05-09 19:07:29.000 129 21237.81 196.03 42926.01 47892.83 2017-05-09 19:07:30.000 129 21237.79 196.02 42926.03 47892.88 2017-05-09 19:07:31.000 129 21237.78 196.00 42926.05 47892.88 2017-05-09 19:07:32.000 129 21237.77 196.02 42926.10 47892.88 2017-05-09 19:07:33.000 129 21237.78 196.01 42926.10 47892.90 2017-05-09 19:07:34.000 129 21237.73 195.99 42926.13 47892.93 2017-05-09 19:07:35.000 129 21237.75 195.97 42926.19 47892.93 2017-05-09 19:07:36.000 129 21237.72 195.96 42926.22 47892.95 2017-05-09 19:07:37.000 129 21237.69 195.92 42926.21 47892.97 2017-05-09 19:07:38.000 129 21237.68 195.93 42926.20 47892.96 2017-05-09 19:07:39.000 129 21237.65 195.97 42926.19 47892.93 2017-05-09 19:07:40.000 129 21237.60 195.96 42926.22 47892.95 2017-05-09 19:07:41.000 129 21237.57 195.99 42926.20 47892.93 2017-05-09 19:07:42.000 129 21237.55 195.97 42926.18 47892.93 2017-05-09 19:07:43.000 129 21237.55 195.97 42926.19 47892.89 2017-05-09 19:07:44.000 129 21237.53 195.99 42926.18 47892.91 2017-05-09 19:07:45.000 129 21237.52 195.98 42926.22 47892.90 2017-05-09 19:07:46.000 129 21237.51 196.00 42926.22 47892.90 2017-05-09 19:07:47.000 129 21237.48 196.04 42926.23 47892.89 2017-05-09 19:07:48.000 129 21237.52 196.06 42926.24 47892.88 2017-05-09 19:07:49.000 129 21237.52 196.12 42926.20 47892.87 2017-05-09 19:07:50.000 129 21237.50 196.13 42926.14 47892.84 2017-05-09 19:07:51.000 129 21237.52 196.13 42926.16 47892.83 2017-05-09 19:07:52.000 129 21237.50 196.14 42926.14 47892.83 2017-05-09 19:07:53.000 129 21237.48 196.17 42926.13 47892.82 2017-05-09 19:07:54.000 129 21237.48 196.19 42926.12 47892.80 2017-05-09 19:07:55.000 129 21237.48 196.19 42926.13 47892.82 2017-05-09 19:07:56.000 129 21237.47 196.20 42926.15 47892.82 2017-05-09 19:07:57.000 129 21237.48 196.21 42926.10 47892.79 2017-05-09 19:07:58.000 129 21237.49 196.24 42926.13 47892.82 2017-05-09 19:07:59.000 129 21237.50 196.25 42926.14 47892.80 2017-05-09 19:08:00.000 129 21237.48 196.27 42926.14 47892.83 2017-05-09 19:08:01.000 129 21237.49 196.31 42926.14 47892.78 2017-05-09 19:08:02.000 129 21237.54 196.34 42926.14 47892.82 2017-05-09 19:08:03.000 129 21237.52 196.36 42926.09 47892.83 2017-05-09 19:08:04.000 129 21237.52 196.37 42926.11 47892.81 2017-05-09 19:08:05.000 129 21237.55 196.38 42926.10 47892.81 2017-05-09 19:08:06.000 129 21237.51 196.39 42926.09 47892.79 2017-05-09 19:08:07.000 129 21237.52 196.36 42926.08 47892.79 2017-05-09 19:08:08.000 129 21237.54 196.38 42926.04 47892.76 2017-05-09 19:08:09.000 129 21237.53 196.41 42926.08 47892.76 2017-05-09 19:08:10.000 129 21237.51 196.44 42926.07 47892.77 2017-05-09 19:08:11.000 129 21237.49 196.45 42926.05 47892.75 2017-05-09 19:08:12.000 129 21237.52 196.46 42926.07 47892.77 2017-05-09 19:08:13.000 129 21237.49 196.47 42926.07 47892.72 2017-05-09 19:08:14.000 129 21237.49 196.48 42926.06 47892.74 2017-05-09 19:08:15.000 129 21237.51 196.50 42926.05 47892.75 2017-05-09 19:08:16.000 129 21237.49 196.54 42926.04 47892.75 2017-05-09 19:08:17.000 129 21237.46 196.59 42926.05 47892.74 2017-05-09 19:08:18.000 129 21237.45 196.62 42926.02 47892.73 2017-05-09 19:08:19.000 129 21237.47 196.63 42925.97 47892.69 2017-05-09 19:08:20.000 129 21237.47 196.64 42925.95 47892.68 2017-05-09 19:08:21.000 129 21237.50 196.66 42925.94 47892.66 2017-05-09 19:08:22.000 129 21237.51 196.67 42925.95 47892.69 2017-05-09 19:08:23.000 129 21237.53 196.68 42925.95 47892.65 2017-05-09 19:08:24.000 129 21237.52 196.68 42925.93 47892.66 2017-05-09 19:08:25.000 129 21237.53 196.68 42925.95 47892.64 2017-05-09 19:08:26.000 129 21237.52 196.70 42925.92 47892.66 2017-05-09 19:08:27.000 129 21237.53 196.71 42925.92 47892.65 2017-05-09 19:08:28.000 129 21237.53 196.71 42925.90 47892.64 2017-05-09 19:08:29.000 129 21237.55 196.72 42925.88 47892.63 2017-05-09 19:08:30.000 129 21237.54 196.71 42925.90 47892.64 2017-05-09 19:08:31.000 129 21237.56 196.68 42925.87 47892.64 2017-05-09 19:08:32.000 129 21237.57 196.63 42925.89 47892.67 2017-05-09 19:08:33.000 129 21237.58 196.60 42925.91 47892.68 2017-05-09 19:08:34.000 129 21237.58 196.57 42925.93 47892.72 2017-05-09 19:08:35.000 129 21237.60 196.57 42925.95 47892.68 2017-05-09 19:08:36.000 129 21237.66 196.54 42925.98 47892.74 2017-05-09 19:08:37.000 129 21237.69 196.54 42926.01 47892.78 2017-05-09 19:08:38.000 129 21237.74 196.54 42926.01 47892.77 2017-05-09 19:08:39.000 129 21237.76 196.52 42926.00 47892.80 2017-05-09 19:08:40.000 129 21237.78 196.50 42926.03 47892.84 2017-05-09 19:08:41.000 129 21237.81 196.49 42926.06 47892.85 2017-05-09 19:08:42.000 129 21237.84 196.50 42926.08 47892.92 2017-05-09 19:08:43.000 129 21237.88 196.46 42926.10 47892.94 2017-05-09 19:08:44.000 129 21237.94 196.44 42926.12 47892.98 2017-05-09 19:08:45.000 129 21237.95 196.46 42926.16 47893.00 2017-05-09 19:08:46.000 129 21238.02 196.46 42926.16 47893.05 2017-05-09 19:08:47.000 129 21238.04 196.45 42926.16 47893.07 2017-05-09 19:08:48.000 129 21238.07 196.45 42926.18 47893.09 2017-05-09 19:08:49.000 129 21238.11 196.45 42926.21 47893.14 2017-05-09 19:08:50.000 129 21238.14 196.43 42926.24 47893.14 2017-05-09 19:08:51.000 129 21238.15 196.43 42926.25 47893.18 2017-05-09 19:08:52.000 129 21238.14 196.43 42926.22 47893.19 2017-05-09 19:08:53.000 129 21238.15 196.45 42926.25 47893.22 2017-05-09 19:08:54.000 129 21238.16 196.45 42926.25 47893.23 2017-05-09 19:08:55.000 129 21238.17 196.43 42926.28 47893.24 2017-05-09 19:08:56.000 129 21238.21 196.42 42926.26 47893.25 2017-05-09 19:08:57.000 129 21238.24 196.42 42926.26 47893.26 2017-05-09 19:08:58.000 129 21238.23 196.44 42926.29 47893.27 2017-05-09 19:08:59.000 129 21238.21 196.46 42926.26 47893.26 2017-05-09 19:09:00.000 129 21238.22 196.49 42926.24 47893.27 2017-05-09 19:09:01.000 129 21238.24 196.48 42926.22 47893.30 2017-05-09 19:09:02.000 129 21238.24 196.47 42926.25 47893.25 2017-05-09 19:09:03.000 129 21238.29 196.50 42926.26 47893.27 2017-05-09 19:09:04.000 129 21238.32 196.47 42926.28 47893.28 2017-05-09 19:09:05.000 129 21238.37 196.43 42926.25 47893.25 2017-05-09 19:09:06.000 129 21238.44 196.37 42926.29 47893.32 2017-05-09 19:09:07.000 129 21238.50 196.33 42926.32 47893.35 2017-05-09 19:09:08.000 129 21238.54 196.29 42926.33 47893.41 2017-05-09 19:09:09.000 129 21238.62 196.27 42926.37 47893.47 2017-05-09 19:09:10.000 129 21238.62 196.26 42926.41 47893.53 2017-05-09 19:09:11.000 129 21238.65 196.28 42926.40 47893.54 2017-05-09 19:09:12.000 129 21238.65 196.26 42926.42 47893.56 2017-05-09 19:09:13.000 129 21238.66 196.25 42926.40 47893.56 2017-05-09 19:09:14.000 129 21238.69 196.27 42926.40 47893.55 2017-05-09 19:09:15.000 129 21238.71 196.25 42926.41 47893.57 2017-05-09 19:09:16.000 129 21238.75 196.23 42926.42 47893.59 2017-05-09 19:09:17.000 129 21238.77 196.22 42926.39 47893.61 2017-05-09 19:09:18.000 129 21238.74 196.21 42926.41 47893.60 2017-05-09 19:09:19.000 129 21238.74 196.17 42926.41 47893.64 2017-05-09 19:09:20.000 129 21238.79 196.15 42926.41 47893.66 2017-05-09 19:09:21.000 129 21238.85 196.12 42926.44 47893.65 2017-05-09 19:09:22.000 129 21238.86 196.11 42926.41 47893.67 2017-05-09 19:09:23.000 129 21238.85 196.10 42926.44 47893.67 2017-05-09 19:09:24.000 129 21238.89 196.11 42926.41 47893.68 2017-05-09 19:09:25.000 129 21238.92 196.10 42926.39 47893.70 2017-05-09 19:09:26.000 129 21238.94 196.06 42926.39 47893.71 2017-05-09 19:09:27.000 129 21238.97 196.04 42926.44 47893.71 2017-05-09 19:09:28.000 129 21239.02 196.03 42926.45 47893.73 2017-05-09 19:09:29.000 129 21239.02 196.04 42926.40 47893.73 2017-05-09 19:09:30.000 129 21239.03 196.02 42926.44 47893.77 2017-05-09 19:09:31.000 129 21239.03 195.96 42926.45 47893.77 2017-05-09 19:09:32.000 129 21239.08 195.90 42926.47 47893.80 2017-05-09 19:09:33.000 129 21239.07 195.82 42926.50 47893.82 2017-05-09 19:09:34.000 129 21239.07 195.75 42926.52 47893.86 2017-05-09 19:09:35.000 129 21239.05 195.72 42926.56 47893.89 2017-05-09 19:09:36.000 129 21239.02 195.74 42926.59 47893.91 2017-05-09 19:09:37.000 129 21239.04 195.74 42926.58 47893.94 2017-05-09 19:09:38.000 129 21239.02 195.71 42926.56 47893.91 2017-05-09 19:09:39.000 129 21238.99 195.67 42926.57 47893.90 2017-05-09 19:09:40.000 129 21238.94 195.67 42926.58 47893.89 2017-05-09 19:09:41.000 129 21238.92 195.63 42926.59 47893.88 2017-05-09 19:09:42.000 129 21238.90 195.61 42926.55 47893.86 2017-05-09 19:09:43.000 129 21238.88 195.60 42926.53 47893.82 2017-05-09 19:09:44.000 129 21238.82 195.60 42926.52 47893.85 2017-05-09 19:09:45.000 129 21238.79 195.62 42926.59 47893.80 2017-05-09 19:09:46.000 129 21238.72 195.60 42926.53 47893.73 2017-05-09 19:09:47.000 129 21238.68 195.59 42926.44 47893.69 2017-05-09 19:09:48.000 129 21238.69 195.54 42926.43 47893.69 2017-05-09 19:09:49.000 129 21238.65 195.49 42926.45 47893.63 2017-05-09 19:09:50.000 129 21238.62 195.50 42926.42 47893.63 2017-05-09 19:09:51.000 129 21238.59 195.49 42926.42 47893.59 2017-05-09 19:09:52.000 129 21238.59 195.48 42926.41 47893.60 2017-05-09 19:09:53.000 129 21238.57 195.49 42926.40 47893.58 2017-05-09 19:09:54.000 129 21238.55 195.46 42926.38 47893.52 2017-05-09 19:09:55.000 129 21238.52 195.46 42926.37 47893.53 2017-05-09 19:09:56.000 129 21238.45 195.45 42926.38 47893.48 2017-05-09 19:09:57.000 129 21238.46 195.44 42926.36 47893.43 2017-05-09 19:09:58.000 129 21238.46 195.42 42926.32 47893.46 2017-05-09 19:09:59.000 129 21238.43 195.43 42926.27 47893.40 2017-05-09 19:10:00.000 129 21238.40 195.41 42926.28 47893.39 2017-05-09 19:10:01.000 129 21238.42 195.39 42926.25 47893.38 2017-05-09 19:10:02.000 129 21238.42 195.36 42926.23 47893.40 2017-05-09 19:10:03.000 129 21238.41 195.34 42926.24 47893.35 2017-05-09 19:10:04.000 129 21238.35 195.32 42926.24 47893.35 2017-05-09 19:10:05.000 129 21238.29 195.30 42926.23 47893.30 2017-05-09 19:10:06.000 129 21238.27 195.30 42926.18 47893.31 2017-05-09 19:10:07.000 129 21238.22 195.33 42926.16 47893.23 2017-05-09 19:10:08.000 129 21238.19 195.35 42926.15 47893.21 2017-05-09 19:10:09.000 129 21238.21 195.35 42926.10 47893.12 2017-05-09 19:10:10.000 129 21238.14 195.34 42926.06 47893.10 2017-05-09 19:10:11.000 129 21238.12 195.33 42926.05 47893.04 2017-05-09 19:10:12.000 129 21238.12 195.29 42926.04 47893.04 2017-05-09 19:10:13.000 129 21238.13 195.28 42926.03 47893.01 2017-05-09 19:10:14.000 129 21238.09 195.26 42926.04 47893.04 2017-05-09 19:10:15.000 129 21238.09 195.25 42926.08 47893.00 2017-05-09 19:10:16.000 129 21238.05 195.18 42926.11 47893.03 2017-05-09 19:10:17.000 129 21238.04 195.17 42926.12 47893.04 2017-05-09 19:10:18.000 129 21238.07 195.12 42926.17 47893.05 2017-05-09 19:10:19.000 129 21238.08 195.10 42926.19 47893.08 2017-05-09 19:10:20.000 129 21238.11 195.05 42926.22 47893.13 2017-05-09 19:10:21.000 129 21238.13 195.01 42926.26 47893.15 2017-05-09 19:10:22.000 129 21238.16 194.99 42926.28 47893.18 2017-05-09 19:10:23.000 129 21238.20 194.98 42926.31 47893.25 2017-05-09 19:10:24.000 129 21238.20 194.96 42926.32 47893.27 2017-05-09 19:10:25.000 129 21238.21 194.94 42926.35 47893.29 2017-05-09 19:10:26.000 129 21238.21 194.92 42926.39 47893.35 2017-05-09 19:10:27.000 129 21238.18 194.93 42926.45 47893.39 2017-05-09 19:10:28.000 129 21238.20 194.94 42926.46 47893.39 2017-05-09 19:10:29.000 129 21238.18 194.95 42926.49 47893.43 2017-05-09 19:10:30.000 129 21238.17 195.00 42926.48 47893.44 2017-05-09 19:10:31.000 129 21238.14 195.05 42926.44 47893.41 2017-05-09 19:10:32.000 129 21238.10 195.11 42926.47 47893.43 2017-05-09 19:10:33.000 129 21238.08 195.17 42926.42 47893.37 2017-05-09 19:10:34.000 129 21238.03 195.24 42926.35 47893.32 2017-05-09 19:10:35.000 129 21238.01 195.27 42926.31 47893.22 2017-05-09 19:10:36.000 129 21237.98 195.24 42926.27 47893.19 2017-05-09 19:10:37.000 129 21237.94 195.21 42926.27 47893.16 2017-05-09 19:10:38.000 129 21237.93 195.18 42926.27 47893.16 2017-05-09 19:10:39.000 129 21237.93 195.18 42926.26 47893.13 2017-05-09 19:10:40.000 129 21237.94 195.18 42926.31 47893.15 2017-05-09 19:10:41.000 129 21237.93 195.18 42926.34 47893.15 2017-05-09 19:10:42.000 129 21237.89 195.22 42926.30 47893.15 2017-05-09 19:10:43.000 129 21237.89 195.26 42926.26 47893.11 2017-05-09 19:10:44.000 129 21237.88 195.28 42926.26 47893.07 2017-05-09 19:10:45.000 129 21237.84 195.29 42926.25 47893.06 2017-05-09 19:10:46.000 129 21237.82 195.26 42926.22 47893.06 2017-05-09 19:10:47.000 129 21237.85 195.23 42926.20 47893.03 2017-05-09 19:10:48.000 129 21237.86 195.22 42926.22 47893.04 2017-05-09 19:10:49.000 129 21237.83 195.21 42926.25 47893.06 2017-05-09 19:10:50.000 129 21237.82 195.20 42926.22 47893.06 2017-05-09 19:10:51.000 129 21237.84 195.18 42926.24 47893.07 2017-05-09 19:10:52.000 129 21237.84 195.19 42926.26 47893.07 2017-05-09 19:10:53.000 129 21237.87 195.21 42926.28 47893.08 2017-05-09 19:10:54.000 129 21237.84 195.21 42926.28 47893.10 2017-05-09 19:10:55.000 129 21237.84 195.24 42926.27 47893.08 2017-05-09 19:10:56.000 129 21237.78 195.28 42926.24 47893.06 2017-05-09 19:10:57.000 129 21237.72 195.35 42926.20 47893.03 2017-05-09 19:10:58.000 129 21237.71 195.37 42926.18 47893.00 2017-05-09 19:10:59.000 129 21237.68 195.39 42926.18 47892.97 2017-05-09 19:11:00.000 129 21237.68 195.37 42926.19 47892.92 2017-05-09 19:11:01.000 129 21237.67 195.36 42926.18 47892.93 2017-05-09 19:11:02.000 129 21237.63 195.37 42926.19 47892.91 2017-05-09 19:11:03.000 129 21237.61 195.37 42926.18 47892.94 2017-05-09 19:11:04.000 129 21237.60 195.40 42926.20 47892.90 2017-05-09 19:11:05.000 129 21237.55 195.46 42926.22 47892.90 2017-05-09 19:11:06.000 129 21237.54 195.52 42926.19 47892.87 2017-05-09 19:11:07.000 129 21237.56 195.53 42926.16 47892.87 2017-05-09 19:11:08.000 129 21237.59 195.49 42926.16 47892.87 2017-05-09 19:11:09.000 129 21237.58 195.50 42926.14 47892.84 2017-05-09 19:11:10.000 129 21237.58 195.53 42926.17 47892.91 2017-05-09 19:11:11.000 129 21237.57 195.56 42926.17 47892.88 2017-05-09 19:11:12.000 129 21237.56 195.59 42926.14 47892.87 2017-05-09 19:11:13.000 129 21237.56 195.61 42926.13 47892.89 2017-05-09 19:11:14.000 129 21237.52 195.66 42926.10 47892.86 2017-05-09 19:11:15.000 129 21237.50 195.73 42926.13 47892.84 2017-05-09 19:11:16.000 129 21237.47 195.78 42926.13 47892.85 2017-05-09 19:11:17.000 129 21237.43 195.88 42926.07 47892.80 2017-05-09 19:11:18.000 129 21237.41 195.97 42926.02 47892.74 2017-05-09 19:11:19.000 129 21237.39 196.00 42925.98 47892.69 2017-05-09 19:11:20.000 129 21237.41 196.04 42925.92 47892.66 2017-05-09 19:11:21.000 129 21237.42 196.01 42925.94 47892.58 2017-05-09 19:11:22.000 129 21237.44 196.01 42925.93 47892.62 2017-05-09 19:11:23.000 129 21237.45 196.02 42925.94 47892.61 2017-05-09 19:11:24.000 129 21237.43 196.04 42925.98 47892.61 2017-05-09 19:11:25.000 129 21237.44 196.12 42925.96 47892.61 2017-05-09 19:11:26.000 129 21237.45 196.18 42925.93 47892.63 2017-05-09 19:11:27.000 129 21237.46 196.22 42925.88 47892.60 2017-05-09 19:11:28.000 129 21237.42 196.31 42925.87 47892.58 2017-05-09 19:11:29.000 129 21237.40 196.38 42925.86 47892.51 2017-05-09 19:11:30.000 129 21237.38 196.45 42925.82 47892.52 2017-05-09 19:11:31.000 129 21237.38 196.51 42925.78 47892.48 2017-05-09 19:11:32.000 129 21237.37 196.53 42925.74 47892.42 2017-05-09 19:11:33.000 129 21237.40 196.52 42925.73 47892.42 2017-05-09 19:11:34.000 129 21237.43 196.53 42925.70 47892.38 2017-05-09 19:11:35.000 129 21237.42 196.58 42925.69 47892.38 2017-05-09 19:11:36.000 129 21237.44 196.61 42925.68 47892.40 2017-05-09 19:11:37.000 129 21237.44 196.60 42925.67 47892.38 2017-05-09 19:11:38.000 129 21237.47 196.59 42925.69 47892.41 2017-05-09 19:11:39.000 129 21237.51 196.57 42925.70 47892.39 2017-05-09 19:11:40.000 129 21237.54 196.54 42925.66 47892.40 2017-05-09 19:11:41.000 129 21237.60 196.50 42925.70 47892.45 2017-05-09 19:11:42.000 129 21237.62 196.49 42925.73 47892.49 2017-05-09 19:11:43.000 129 21237.62 196.48 42925.75 47892.49 2017-05-09 19:11:44.000 129 21237.66 196.48 42925.80 47892.54 2017-05-09 19:11:45.000 129 21237.68 196.45 42925.84 47892.55 2017-05-09 19:11:46.000 129 21237.71 196.42 42925.88 47892.59 2017-05-09 19:11:47.000 129 21237.71 196.37 42925.91 47892.59 2017-05-09 19:11:48.000 129 21237.71 196.34 42925.93 47892.62 2017-05-09 19:11:49.000 129 21237.71 196.34 42925.92 47892.65 2017-05-09 19:11:50.000 129 21237.71 196.32 42925.93 47892.68 2017-05-09 19:11:51.000 129 21237.68 196.32 42925.95 47892.67 2017-05-09 19:11:52.000 129 21237.69 196.30 42925.98 47892.66 2017-05-09 19:11:53.000 129 21237.69 196.25 42926.01 47892.68 2017-05-09 19:11:54.000 129 21237.73 196.18 42926.04 47892.73 2017-05-09 19:11:55.000 129 21237.73 196.13 42926.09 47892.76 2017-05-09 19:11:56.000 129 21237.71 196.11 42926.12 47892.81 2017-05-09 19:11:57.000 129 21237.72 196.14 42926.14 47892.85 2017-05-09 19:11:58.000 129 21237.72 196.09 42926.20 47892.87 2017-05-09 19:11:59.000 129 21237.71 196.07 42926.23 47892.91 2017-05-09 19:12:00.000 129 21237.73 196.10 42926.25 47892.94 2017-05-09 19:12:01.000 129 21237.73 196.12 42926.25 47892.97 2017-05-09 19:12:02.000 129 21237.70 196.12 42926.26 47893.03 2017-05-09 19:12:03.000 129 21237.72 196.13 42926.25 47893.00 2017-05-09 19:12:04.000 129 21237.77 196.16 42926.25 47893.05 2017-05-09 19:12:05.000 129 21237.77 196.17 42926.26 47893.03 2017-05-09 19:12:06.000 129 21237.78 196.14 42926.27 47893.04 2017-05-09 19:12:07.000 129 21237.77 196.14 42926.27 47893.07 2017-05-09 19:12:08.000 129 21237.81 196.12 42926.29 47893.04 2017-05-09 19:12:09.000 129 21237.84 196.12 42926.31 47893.09 2017-05-09 19:12:10.000 129 21237.87 196.12 42926.32 47893.09 2017-05-09 19:12:11.000 129 21237.93 196.10 42926.34 47893.13 2017-05-09 19:12:12.000 129 21237.97 196.07 42926.34 47893.19 2017-05-09 19:12:13.000 129 21238.00 196.09 42926.35 47893.19 2017-05-09 19:12:14.000 129 21238.02 196.11 42926.37 47893.24 2017-05-09 19:12:15.000 129 21238.02 196.13 42926.40 47893.25 2017-05-09 19:12:16.000 129 21238.10 196.12 42926.42 47893.27 2017-05-09 19:12:17.000 129 21238.13 196.15 42926.42 47893.30 2017-05-09 19:12:18.000 129 21238.14 196.18 42926.40 47893.31 2017-05-09 19:12:19.000 129 21238.12 196.20 42926.37 47893.31 2017-05-09 19:12:20.000 129 21238.12 196.19 42926.35 47893.33 2017-05-09 19:12:21.000 129 21238.17 196.23 42926.36 47893.33 2017-05-09 19:12:22.000 129 21238.18 196.21 42926.38 47893.34 2017-05-09 19:12:23.000 129 21238.20 196.20 42926.36 47893.32 2017-05-09 19:12:24.000 129 21238.19 196.17 42926.35 47893.35 2017-05-09 19:12:25.000 129 21238.19 196.15 42926.36 47893.34 2017-05-09 19:12:26.000 129 21238.20 196.13 42926.38 47893.33 2017-05-09 19:12:27.000 129 21238.24 196.09 42926.39 47893.34 2017-05-09 19:12:28.000 129 21238.29 196.06 42926.39 47893.39 2017-05-09 19:12:29.000 129 21238.30 196.05 42926.42 47893.38 2017-05-09 19:12:30.000 129 21238.32 196.05 42926.38 47893.44 2017-05-09 19:12:31.000 129 21238.31 196.03 42926.41 47893.45 2017-05-09 19:12:32.000 129 21238.34 196.00 42926.45 47893.48 2017-05-09 19:12:33.000 129 21238.36 195.97 42926.48 47893.46 2017-05-09 19:12:34.000 129 21238.39 195.94 42926.51 47893.49 2017-05-09 19:12:35.000 129 21238.39 195.92 42926.52 47893.50 2017-05-09 19:12:36.000 129 21238.41 195.91 42926.51 47893.55 2017-05-09 19:12:37.000 129 21238.42 195.88 42926.52 47893.54 2017-05-09 19:12:38.000 129 21238.46 195.88 42926.52 47893.56 2017-05-09 19:12:39.000 129 21238.49 195.88 42926.54 47893.55 2017-05-09 19:12:40.000 129 21238.49 195.87 42926.57 47893.58 2017-05-09 19:12:41.000 129 21238.48 195.85 42926.57 47893.58 2017-05-09 19:12:42.000 129 21238.51 195.84 42926.54 47893.64 2017-05-09 19:12:43.000 129 21238.52 195.83 42926.57 47893.65 2017-05-09 19:12:44.000 129 21238.55 195.82 42926.56 47893.67 2017-05-09 19:12:45.000 129 21238.58 195.80 42926.58 47893.65 2017-05-09 19:12:46.000 129 21238.59 195.81 42926.59 47893.73 2017-05-09 19:12:47.000 129 21238.61 195.77 42926.63 47893.69 2017-05-09 19:12:48.000 129 21238.63 195.74 42926.62 47893.72 2017-05-09 19:12:49.000 129 21238.62 195.71 42926.61 47893.74 2017-05-09 19:12:50.000 129 21238.62 195.69 42926.61 47893.75 2017-05-09 19:12:51.000 129 21238.66 195.65 42926.65 47893.74 2017-05-09 19:12:52.000 129 21238.66 195.60 42926.66 47893.76 2017-05-09 19:12:53.000 129 21238.65 195.62 42926.65 47893.77 2017-05-09 19:12:54.000 129 21238.63 195.60 42926.67 47893.79 2017-05-09 19:12:55.000 129 21238.62 195.54 42926.63 47893.77 2017-05-09 19:12:56.000 129 21238.63 195.50 42926.63 47893.77 2017-05-09 19:12:57.000 129 21238.62 195.50 42926.63 47893.75 2017-05-09 19:12:58.000 129 21238.61 195.50 42926.61 47893.79 2017-05-09 19:12:59.000 129 21238.59 195.44 42926.62 47893.75 2017-05-09 19:13:00.000 129 21238.59 195.43 42926.61 47893.73 2017-05-09 19:13:01.000 129 21238.59 195.42 42926.63 47893.73 2017-05-09 19:13:02.000 129 21238.60 195.40 42926.62 47893.73 2017-05-09 19:13:03.000 129 21238.61 195.39 42926.58 47893.72 2017-05-09 19:13:04.000 129 21238.60 195.37 42926.62 47893.73 2017-05-09 19:13:05.000 129 21238.57 195.34 42926.62 47893.72 2017-05-09 19:13:06.000 129 21238.54 195.33 42926.60 47893.70 2017-05-09 19:13:07.000 129 21238.53 195.31 42926.65 47893.73 2017-05-09 19:13:08.000 129 21238.53 195.28 42926.64 47893.70 2017-05-09 19:13:09.000 129 21238.53 195.30 42926.64 47893.68 2017-05-09 19:13:10.000 129 21238.52 195.27 42926.59 47893.71 2017-05-09 19:13:11.000 129 21238.50 195.23 42926.61 47893.69 2017-05-09 19:13:12.000 129 21238.49 195.24 42926.60 47893.69 2017-05-09 19:13:13.000 129 21238.50 195.20 42926.59 47893.64 2017-05-09 19:13:14.000 129 21238.51 195.15 42926.61 47893.68 2017-05-09 19:13:15.000 129 21238.47 195.17 42926.58 47893.67 2017-05-09 19:13:16.000 129 21238.45 195.15 42926.58 47893.66 2017-05-09 19:13:17.000 129 21238.44 195.11 42926.57 47893.63 2017-05-09 19:13:18.000 129 21238.44 195.12 42926.53 47893.61 2017-05-09 19:13:19.000 129 21238.45 195.09 42926.54 47893.59 2017-05-09 19:13:20.000 129 21238.43 195.09 42926.53 47893.60 2017-05-09 19:13:21.000 129 21238.41 195.03 42926.55 47893.59 2017-05-09 19:13:22.000 129 21238.43 194.98 42926.61 47893.60 2017-05-09 19:13:23.000 129 21238.43 194.96 42926.60 47893.62 2017-05-09 19:13:24.000 129 21238.42 194.94 42926.60 47893.63 2017-05-09 19:13:25.000 129 21238.43 194.89 42926.63 47893.65 2017-05-09 19:13:26.000 129 21238.43 194.87 42926.68 47893.67 2017-05-09 19:13:27.000 129 21238.39 194.84 42926.69 47893.68 2017-05-09 19:13:28.000 129 21238.38 194.88 42926.71 47893.73 2017-05-09 19:13:29.000 129 21238.37 194.94 42926.69 47893.73 2017-05-09 19:13:30.000 129 21238.36 194.96 42926.68 47893.74 2017-05-09 19:13:31.000 129 21238.38 194.97 42926.65 47893.69 2017-05-09 19:13:32.000 129 21238.39 194.96 42926.68 47893.69 2017-05-09 19:13:33.000 129 21238.37 194.99 42926.67 47893.64 2017-05-09 19:13:34.000 129 21238.38 195.01 42926.68 47893.66 2017-05-09 19:13:35.000 129 21238.33 195.05 42926.63 47893.61 2017-05-09 19:13:36.000 129 21238.33 195.07 42926.58 47893.62 2017-05-09 19:13:37.000 129 21238.33 195.10 42926.55 47893.57 2017-05-09 19:13:38.000 129 21238.33 195.11 42926.56 47893.56 2017-05-09 19:13:39.000 129 21238.30 195.16 42926.54 47893.55 2017-05-09 19:13:40.000 129 21238.24 195.22 42926.51 47893.52 2017-05-09 19:13:41.000 129 21238.22 195.28 42926.45 47893.45 2017-05-09 19:13:42.000 129 21238.19 195.32 42926.41 47893.41 2017-05-09 19:13:43.000 129 21238.18 195.35 42926.36 47893.35 2017-05-09 19:13:44.000 129 21238.17 195.30 42926.33 47893.34 2017-05-09 19:13:45.000 129 21238.14 195.29 42926.35 47893.28 2017-05-09 19:13:46.000 129 21238.14 195.29 42926.35 47893.29 2017-05-09 19:13:47.000 129 21238.14 195.27 42926.31 47893.28 2017-05-09 19:13:48.000 129 21238.15 195.29 42926.28 47893.26 2017-05-09 19:13:49.000 129 21238.15 195.31 42926.29 47893.27 2017-05-09 19:13:50.000 129 21238.13 195.33 42926.32 47893.23 2017-05-09 19:13:51.000 129 21238.10 195.32 42926.30 47893.22 2017-05-09 19:13:52.000 129 21238.14 195.30 42926.27 47893.23 2017-05-09 19:13:53.000 129 21238.15 195.26 42926.33 47893.25 2017-05-09 19:13:54.000 129 21238.16 195.26 42926.35 47893.29 2017-05-09 19:13:55.000 129 21238.17 195.20 42926.35 47893.27 2017-05-09 19:13:56.000 129 21238.16 195.21 42926.37 47893.30 2017-05-09 19:13:57.000 129 21238.14 195.23 42926.35 47893.32 2017-05-09 19:13:58.000 129 21238.14 195.26 42926.34 47893.34 2017-05-09 19:13:59.000 129 21238.11 195.30 42926.32 47893.26 2017-05-09 19:14:00.000 129 21238.11 195.30 42926.28 47893.27 2017-05-09 19:14:01.000 129 21238.08 195.31 42926.25 47893.22 2017-05-09 19:14:02.000 129 21238.07 195.33 42926.22 47893.22 2017-05-09 19:14:03.000 129 21238.06 195.32 42926.27 47893.17 2017-05-09 19:14:04.000 129 21238.05 195.33 42926.22 47893.19 2017-05-09 19:14:05.000 129 21237.99 195.37 42926.17 47893.14 2017-05-09 19:14:06.000 129 21237.97 195.41 42926.15 47893.09 2017-05-09 19:14:07.000 129 21237.96 195.44 42926.11 47893.00 2017-05-09 19:14:08.000 129 21237.93 195.42 42926.05 47892.98 2017-05-09 19:14:09.000 129 21237.95 195.40 42926.05 47892.94 2017-05-09 19:14:10.000 129 21237.93 195.40 42926.01 47892.93 2017-05-09 19:14:11.000 129 21237.93 195.41 42926.02 47892.88 2017-05-09 19:14:12.000 129 21237.91 195.40 42926.02 47892.90 2017-05-09 19:14:13.000 129 21237.89 195.38 42925.99 47892.86 2017-05-09 19:14:14.000 129 21237.88 195.40 42925.97 47892.85 2017-05-09 19:14:15.000 129 21237.88 195.40 42925.93 47892.82 2017-05-09 19:14:16.000 129 21237.85 195.40 42925.95 47892.82 2017-05-09 19:14:17.000 129 21237.86 195.40 42925.92 47892.80 2017-05-09 19:14:18.000 129 21237.84 195.39 42925.93 47892.81 2017-05-09 19:14:19.000 129 21237.82 195.34 42925.94 47892.79 2017-05-09 19:14:20.000 129 21237.84 195.34 42925.93 47892.79 2017-05-09 19:14:21.000 129 21237.84 195.29 42925.97 47892.77 2017-05-09 19:14:22.000 129 21237.83 195.28 42925.98 47892.82 2017-05-09 19:14:23.000 129 21237.82 195.27 42925.97 47892.81 2017-05-09 19:14:24.000 129 21237.81 195.27 42925.99 47892.85 2017-05-09 19:14:25.000 129 21237.77 195.26 42926.04 47892.81 2017-05-09 19:14:26.000 129 21237.78 195.26 42926.06 47892.86 2017-05-09 19:14:27.000 129 21237.79 195.23 42926.05 47892.83 2017-05-09 19:14:28.000 129 21237.78 195.18 42926.07 47892.85 2017-05-09 19:14:29.000 129 21237.79 195.12 42926.13 47892.88 2017-05-09 19:14:30.000 129 21237.79 195.07 42926.20 47892.95 2017-05-09 19:14:31.000 129 21237.83 195.05 42926.25 47892.96 2017-05-09 19:14:32.000 129 21237.82 195.08 42926.26 47893.04 2017-05-09 19:14:33.000 129 21237.83 195.09 42926.27 47893.03 2017-05-09 19:14:34.000 129 21237.81 195.11 42926.27 47893.08 2017-05-09 19:14:35.000 129 21237.80 195.16 42926.28 47893.05 2017-05-09 19:14:36.000 129 21237.79 195.20 42926.26 47893.07 2017-05-09 19:14:37.000 129 21237.78 195.21 42926.23 47893.04 2017-05-09 19:14:38.000 129 21237.79 195.26 42926.19 47893.03 2017-05-09 19:14:39.000 129 21237.77 195.28 42926.18 47892.99 2017-05-09 19:14:40.000 129 21237.74 195.34 42926.19 47892.99 2017-05-09 19:14:41.000 129 21237.71 195.42 42926.13 47892.95 2017-05-09 19:14:42.000 129 21237.69 195.52 42926.00 47892.90 2017-05-09 19:14:43.000 129 21237.68 195.56 42925.96 47892.81 2017-05-09 19:14:44.000 129 21237.65 195.60 42925.93 47892.74 2017-05-09 19:14:45.000 129 21237.62 195.64 42925.87 47892.69 2017-05-09 19:14:46.000 129 21237.64 195.64 42925.84 47892.65 2017-05-09 19:14:47.000 129 21237.64 195.61 42925.84 47892.64 2017-05-09 19:14:48.000 129 21237.66 195.59 42925.85 47892.60 2017-05-09 19:14:49.000 129 21237.66 195.59 42925.86 47892.64 2017-05-09 19:14:50.000 129 21237.66 195.56 42925.89 47892.64 2017-05-09 19:14:51.000 129 21237.64 195.57 42925.89 47892.64 2017-05-09 19:14:52.000 129 21237.65 195.56 42925.91 47892.69 2017-05-09 19:14:53.000 129 21237.66 195.53 42925.94 47892.68 2017-05-09 19:14:54.000 129 21237.64 195.55 42925.97 47892.73 2017-05-09 19:14:55.000 129 21237.63 195.55 42925.95 47892.71 2017-05-09 19:14:56.000 129 21237.66 195.54 42925.96 47892.79 2017-05-09 19:14:57.000 129 21237.64 195.56 42925.99 47892.78 2017-05-09 19:14:58.000 129 21237.64 195.58 42925.99 47892.78 2017-05-09 19:14:59.000 129 21237.67 195.57 42926.04 47892.77 2017-05-09 19:15:00.000 129 21237.63 195.58 42926.02 47892.79 2017-05-09 19:15:01.000 129 21237.61 195.61 42925.97 47892.75 2017-05-09 19:15:02.000 129 21237.62 195.60 42925.98 47892.76 2017-05-09 19:15:03.000 129 21237.62 195.61 42925.95 47892.75 2017-05-09 19:15:04.000 129 21237.60 195.59 42925.99 47892.75 2017-05-09 19:15:05.000 129 21237.62 195.55 42925.99 47892.74 2017-05-09 19:15:06.000 129 21237.65 195.53 42926.00 47892.75 2017-05-09 19:15:07.000 129 21237.69 195.51 42926.01 47892.74 2017-05-09 19:15:08.000 129 21237.71 195.48 42926.03 47892.82 2017-05-09 19:15:09.000 129 21237.71 195.48 42926.07 47892.84 2017-05-09 19:15:10.000 129 21237.73 195.47 42926.10 47892.86 2017-05-09 19:15:11.000 129 21237.75 195.45 42926.08 47892.88 2017-05-09 19:15:12.000 129 21237.75 195.43 42926.13 47892.90 2017-05-09 19:15:13.000 129 21237.75 195.44 42926.15 47892.92 2017-05-09 19:15:14.000 129 21237.73 195.45 42926.19 47892.96 2017-05-09 19:15:15.000 129 21237.76 195.46 42926.21 47892.95 2017-05-09 19:15:16.000 129 21237.75 195.47 42926.16 47892.95 2017-05-09 19:15:17.000 129 21237.74 195.49 42926.15 47892.97 2017-05-09 19:15:18.000 129 21237.72 195.52 42926.15 47892.97 2017-05-09 19:15:19.000 129 21237.70 195.54 42926.16 47892.94 2017-05-09 19:15:20.000 129 21237.69 195.56 42926.13 47892.95 2017-05-09 19:15:21.000 129 21237.69 195.56 42926.14 47892.92 2017-05-09 19:15:22.000 129 21237.69 195.57 42926.13 47892.92 2017-05-09 19:15:23.000 129 21237.68 195.59 42926.07 47892.90 2017-05-09 19:15:24.000 129 21237.64 195.61 42926.08 47892.87 2017-05-09 19:15:25.000 129 21237.62 195.61 42926.07 47892.84 2017-05-09 19:15:26.000 129 21237.64 195.60 42926.08 47892.85 2017-05-09 19:15:27.000 129 21237.64 195.59 42926.12 47892.82 2017-05-09 19:15:28.000 129 21237.58 195.57 42926.10 47892.84 2017-05-09 19:15:29.000 129 21237.63 195.55 42926.10 47892.83 2017-05-09 19:15:30.000 129 21237.62 195.57 42926.08 47892.83 2017-05-09 19:15:31.000 129 21237.59 195.62 42926.04 47892.82 2017-05-09 19:15:32.000 129 21237.57 195.63 42926.01 47892.77 2017-05-09 19:15:33.000 129 21237.56 195.64 42926.04 47892.76 2017-05-09 19:15:34.000 129 21237.55 195.63 42926.00 47892.76 2017-05-09 19:15:35.000 129 21237.57 195.60 42925.99 47892.75 2017-05-09 19:15:36.000 129 21237.58 195.57 42926.04 47892.79 2017-05-09 19:15:37.000 129 21237.60 195.60 42926.04 47892.77 2017-05-09 19:15:38.000 129 21237.62 195.62 42926.05 47892.77 2017-05-09 19:15:39.000 129 21237.61 195.61 42926.05 47892.79 2017-05-09 19:15:40.000 129 21237.57 195.62 42926.08 47892.80 2017-05-09 19:15:41.000 129 21237.57 195.62 42926.08 47892.79 2017-05-09 19:15:42.000 129 21237.60 195.63 42926.08 47892.82 2017-05-09 19:15:43.000 129 21237.60 195.64 42926.11 47892.82 2017-05-09 19:15:44.000 129 21237.58 195.70 42926.13 47892.84 2017-05-09 19:15:45.000 129 21237.54 195.70 42926.10 47892.78 2017-05-09 19:15:46.000 129 21237.53 195.73 42926.10 47892.77 2017-05-09 19:15:47.000 129 21237.58 195.76 42926.06 47892.78 2017-05-09 19:15:48.000 129 21237.54 195.82 42926.04 47892.77 2017-05-09 19:15:49.000 129 21237.51 195.83 42926.03 47892.74 2017-05-09 19:15:50.000 129 21237.50 195.90 42926.02 47892.74 2017-05-09 19:15:51.000 129 21237.53 195.95 42925.96 47892.70 2017-05-09 19:15:52.000 129 21237.53 195.98 42925.94 47892.68 2017-05-09 19:15:53.000 129 21237.53 195.96 42925.91 47892.63 2017-05-09 19:15:54.000 129 21237.48 195.95 42925.88 47892.62 2017-05-09 19:15:55.000 129 21237.47 195.90 42925.92 47892.62 2017-05-09 19:15:56.000 129 21237.46 195.86 42925.97 47892.67 2017-05-09 19:15:57.000 129 21237.44 195.84 42925.98 47892.67 2017-05-09 19:15:58.000 129 21237.44 195.86 42926.03 47892.69 2017-05-09 19:15:59.000 129 21237.43 195.87 42926.06 47892.69 2017-05-09 19:16:00.000 129 21237.42 195.85 42926.04 47892.73 2017-05-09 19:16:01.000 129 21237.48 195.84 42926.07 47892.71 2017-05-09 19:16:02.000 129 21237.50 195.86 42926.10 47892.80 2017-05-09 19:16:03.000 129 21237.52 195.86 42926.09 47892.79 2017-05-09 19:16:04.000 129 21237.53 195.86 42926.14 47892.84 2017-05-09 19:16:05.000 129 21237.55 195.86 42926.13 47892.82 2017-05-09 19:16:06.000 129 21237.57 195.84 42926.18 47892.87 2017-05-09 19:16:07.000 129 21237.56 195.82 42926.19 47892.86 2017-05-09 19:16:08.000 129 21237.53 195.80 42926.19 47892.92 2017-05-09 19:16:09.000 129 21237.50 195.83 42926.20 47892.88 2017-05-09 19:16:10.000 129 21237.53 195.84 42926.22 47892.90 2017-05-09 19:16:11.000 129 21237.52 195.85 42926.20 47892.91 2017-05-09 19:16:12.000 129 21237.49 195.86 42926.23 47892.96 2017-05-09 19:16:13.000 129 21237.50 195.90 42926.24 47892.94 2017-05-09 19:16:14.000 129 21237.51 195.94 42926.24 47892.93 2017-05-09 19:16:15.000 129 21237.48 195.92 42926.24 47892.93 2017-05-09 19:16:16.000 129 21237.46 195.92 42926.25 47892.92 2017-05-09 19:16:17.000 129 21237.48 195.91 42926.28 47892.90 2017-05-09 19:16:18.000 129 21237.49 195.87 42926.29 47892.92 2017-05-09 19:16:19.000 129 21237.51 195.84 42926.32 47892.99 2017-05-09 19:16:20.000 129 21237.50 195.81 42926.36 47892.97 2017-05-09 19:16:21.000 129 21237.49 195.77 42926.41 47893.00 2017-05-09 19:16:22.000 129 21237.47 195.78 42926.44 47893.03 2017-05-09 19:16:23.000 129 21237.47 195.80 42926.44 47893.05 2017-05-09 19:16:24.000 129 21237.50 195.81 42926.45 47893.07 2017-05-09 19:16:25.000 129 21237.45 195.81 42926.49 47893.08 2017-05-09 19:16:26.000 129 21237.46 195.77 42926.48 47893.09 2017-05-09 19:16:27.000 129 21237.49 195.73 42926.49 47893.10 2017-05-09 19:16:28.000 129 21237.48 195.71 42926.51 47893.18 2017-05-09 19:16:29.000 129 21237.50 195.72 42926.53 47893.12 2017-05-09 19:16:30.000 129 21237.46 195.70 42926.54 47893.17 2017-05-09 19:16:31.000 129 21237.43 195.71 42926.55 47893.18 2017-05-09 19:16:32.000 129 21237.43 195.71 42926.58 47893.22 2017-05-09 19:16:33.000 129 21237.43 195.76 42926.59 47893.21 2017-05-09 19:16:34.000 129 21237.44 195.79 42926.60 47893.21 2017-05-09 19:16:35.000 129 21237.44 195.83 42926.58 47893.21 2017-05-09 19:16:36.000 129 21237.39 195.85 42926.58 47893.20 2017-05-09 19:16:37.000 129 21237.39 195.85 42926.55 47893.15 2017-05-09 19:16:38.000 129 21237.40 195.84 42926.51 47893.16 2017-05-09 19:16:39.000 129 21237.39 195.83 42926.53 47893.13 2017-05-09 19:16:40.000 129 21237.36 195.84 42926.55 47893.14 2017-05-09 19:16:41.000 129 21237.35 195.85 42926.55 47893.15 2017-05-09 19:16:42.000 129 21237.38 195.86 42926.51 47893.14 2017-05-09 19:16:43.000 129 21237.39 195.85 42926.55 47893.14 2017-05-09 19:16:44.000 129 21237.41 195.84 42926.54 47893.16 2017-05-09 19:16:45.000 129 21237.41 195.83 42926.54 47893.17 2017-05-09 19:16:46.000 129 21237.41 195.83 42926.55 47893.17 2017-05-09 19:16:47.000 129 21237.39 195.78 42926.58 47893.16 2017-05-09 19:16:48.000 129 21237.40 195.76 42926.59 47893.19 2017-05-09 19:16:49.000 129 21237.39 195.75 42926.61 47893.21 2017-05-09 19:16:50.000 129 21237.41 195.74 42926.59 47893.22 2017-05-09 19:16:51.000 129 21237.41 195.71 42926.63 47893.22 2017-05-09 19:16:52.000 129 21237.38 195.71 42926.64 47893.26 2017-05-09 19:16:53.000 129 21237.39 195.70 42926.64 47893.21 2017-05-09 19:16:54.000 129 21237.35 195.68 42926.66 47893.29 2017-05-09 19:16:55.000 129 21237.38 195.67 42926.63 47893.27 2017-05-09 19:16:56.000 129 21237.36 195.66 42926.66 47893.26 2017-05-09 19:16:57.000 129 21237.31 195.69 42926.64 47893.24 2017-05-09 19:16:58.000 129 21237.30 195.74 42926.63 47893.24 2017-05-09 19:16:59.000 129 21237.25 195.79 42926.59 47893.19 2017-05-09 19:17:00.000 129 21237.26 195.80 42926.55 47893.10 2017-05-09 19:17:01.000 129 21237.25 195.84 42926.48 47893.06 2017-05-09 19:17:02.000 129 21237.22 195.84 42926.46 47893.05 2017-05-09 19:17:03.000 129 21237.18 195.86 42926.44 47892.99 2017-05-09 19:17:04.000 129 21237.21 195.85 42926.39 47892.95 2017-05-09 19:17:05.000 129 21237.19 195.81 42926.38 47892.91 2017-05-09 19:17:06.000 129 21237.17 195.79 42926.36 47892.89 2017-05-09 19:17:07.000 129 21237.19 195.72 42926.34 47892.85 2017-05-09 19:17:08.000 129 21237.19 195.65 42926.36 47892.89 2017-05-09 19:17:09.000 129 21237.17 195.64 42926.37 47892.90 2017-05-09 19:17:10.000 129 21237.16 195.63 42926.35 47892.91 2017-05-09 19:17:11.000 129 21237.17 195.63 42926.36 47892.91 2017-05-09 19:17:12.000 129 21237.21 195.62 42926.38 47892.90 2017-05-09 19:17:13.000 129 21237.17 195.60 42926.39 47892.90 2017-05-09 19:17:14.000 129 21237.17 195.58 42926.38 47892.91 2017-05-09 19:17:15.000 129 21237.13 195.57 42926.36 47892.87 2017-05-09 19:17:16.000 129 21237.13 195.58 42926.36 47892.89 2017-05-09 19:17:17.000 129 21237.13 195.58 42926.36 47892.83 2017-05-09 19:17:18.000 129 21237.11 195.54 42926.32 47892.87 2017-05-09 19:17:19.000 129 21237.14 195.51 42926.35 47892.87 2017-05-09 19:17:20.000 129 21237.16 195.48 42926.36 47892.85 2017-05-09 19:17:21.000 129 21237.13 195.48 42926.35 47892.84 2017-05-09 19:17:22.000 129 21237.12 195.47 42926.33 47892.86 2017-05-09 19:17:23.000 129 21237.10 195.45 42926.38 47892.86 2017-05-09 19:17:24.000 129 21237.09 195.48 42926.38 47892.86 2017-05-09 19:17:25.000 129 21237.13 195.49 42926.35 47892.87 2017-05-09 19:17:26.000 129 21237.14 195.44 42926.37 47892.87 2017-05-09 19:17:27.000 129 21237.16 195.39 42926.38 47892.85 2017-05-09 19:17:28.000 129 21237.19 195.38 42926.38 47892.89 2017-05-09 19:17:29.000 129 21237.18 195.40 42926.37 47892.87 2017-05-09 19:17:30.000 129 21237.19 195.43 42926.34 47892.89 2017-05-09 19:17:31.000 129 21237.16 195.44 42926.34 47892.84 2017-05-09 19:17:32.000 129 21237.10 195.47 42926.31 47892.84 2017-05-09 19:17:33.000 129 21237.06 195.49 42926.27 47892.76 2017-05-09 19:17:34.000 129 21237.04 195.48 42926.25 47892.74 2017-05-09 19:17:35.000 129 21237.04 195.44 42926.23 47892.72 2017-05-09 19:17:36.000 129 21237.02 195.40 42926.26 47892.66 2017-05-09 19:17:37.000 129 21237.02 195.39 42926.27 47892.67 2017-05-09 19:17:38.000 129 21237.02 195.39 42926.24 47892.67 2017-05-09 19:17:39.000 129 21237.01 195.35 42926.26 47892.68 2017-05-09 19:17:40.000 129 21237.05 195.27 42926.28 47892.67 2017-05-09 19:17:41.000 129 21237.09 195.24 42926.30 47892.72 2017-05-09 19:17:42.000 129 21237.09 195.22 42926.30 47892.72 2017-05-09 19:17:43.000 129 21237.08 195.19 42926.33 47892.73 2017-05-09 19:17:44.000 129 21237.09 195.15 42926.33 47892.76 2017-05-09 19:17:45.000 129 21237.11 195.09 42926.36 47892.79 2017-05-09 19:17:46.000 129 21237.10 195.07 42926.37 47892.79 2017-05-09 19:17:47.000 129 21237.11 195.06 42926.36 47892.77 2017-05-09 19:17:48.000 129 21237.11 195.11 42926.31 47892.81 2017-05-09 19:17:49.000 129 21237.05 195.20 42926.28 47892.74 2017-05-09 19:17:50.000 129 21237.01 195.23 42926.25 47892.73 2017-05-09 19:17:51.000 129 21236.97 195.25 42926.20 47892.63 2017-05-09 19:17:52.000 129 21236.95 195.24 42926.16 47892.58 2017-05-09 19:17:53.000 129 21236.97 195.19 42926.12 47892.51 2017-05-09 19:17:54.000 129 21236.95 195.18 42926.10 47892.55 2017-05-09 19:17:55.000 129 21236.96 195.22 42926.08 47892.48 2017-05-09 19:17:56.000 129 21236.97 195.22 42926.05 47892.47 2017-05-09 19:17:57.000 129 21236.94 195.25 42926.02 47892.46 2017-05-09 19:17:58.000 129 21236.93 195.25 42926.02 47892.42 2017-05-09 19:17:59.000 129 21236.94 195.23 42926.02 47892.39 2017-05-09 19:18:00.000 129 21236.95 195.21 42925.99 47892.39 2017-05-09 19:18:01.000 129 21236.94 195.19 42926.02 47892.39 2017-05-09 19:18:02.000 129 21236.92 195.21 42926.04 47892.40 2017-05-09 19:18:03.000 129 21236.90 195.20 42926.01 47892.40 2017-05-09 19:18:04.000 129 21236.88 195.22 42926.04 47892.43 2017-05-09 19:18:05.000 129 21236.89 195.21 42926.05 47892.41 2017-05-09 19:18:06.000 129 21236.88 195.22 42926.06 47892.43 2017-05-09 19:18:07.000 129 21236.87 195.20 42926.06 47892.41 2017-05-09 19:18:08.000 129 21236.86 195.17 42926.06 47892.43 2017-05-09 19:18:09.000 129 21236.84 195.15 42926.08 47892.40 2017-05-09 19:18:10.000 129 21236.80 195.14 42926.09 47892.47 2017-05-09 19:18:11.000 129 21236.79 195.14 42926.07 47892.43 2017-05-09 19:18:12.000 129 21236.82 195.11 42926.07 47892.48 2017-05-09 19:18:13.000 129 21236.77 195.04 42926.09 47892.41 2017-05-09 19:18:14.000 129 21236.77 194.98 42926.09 47892.43 2017-05-09 19:18:15.000 129 21236.76 194.92 42926.12 47892.46 2017-05-09 19:18:16.000 129 21236.74 194.87 42926.18 47892.48 2017-05-09 19:18:17.000 129 21236.70 194.84 42926.20 47892.46 2017-05-09 19:18:18.000 129 21236.65 194.81 42926.21 47892.50 2017-05-09 19:18:19.000 129 21236.66 194.78 42926.23 47892.48 2017-05-09 19:18:20.000 129 21236.65 194.80 42926.26 47892.55 2017-05-09 19:18:21.000 129 21236.59 194.78 42926.23 47892.49 2017-05-09 19:18:22.000 129 21236.55 194.75 42926.22 47892.49 2017-05-09 19:18:23.000 129 21236.56 194.70 42926.21 47892.47 2017-05-09 19:18:24.000 129 21236.53 194.67 42926.26 47892.46 2017-05-09 19:18:25.000 129 21236.50 194.63 42926.26 47892.47 2017-05-09 19:18:26.000 129 21236.48 194.63 42926.27 47892.48 2017-05-09 19:18:27.000 129 21236.49 194.62 42926.29 47892.46 2017-05-09 19:18:28.000 129 21236.46 194.59 42926.26 47892.44 2017-05-09 19:18:29.000 129 21236.44 194.58 42926.24 47892.42 2017-05-09 19:18:30.000 129 21236.41 194.57 42926.21 47892.39 2017-05-09 19:18:31.000 129 21236.36 194.53 42926.19 47892.36 2017-05-09 19:18:32.000 129 21236.37 194.48 42926.21 47892.37 2017-05-09 19:18:33.000 129 21236.37 194.42 42926.24 47892.32 2017-05-09 19:18:34.000 129 21236.34 194.39 42926.29 47892.36 2017-05-09 19:18:35.000 129 21236.32 194.40 42926.28 47892.41 2017-05-09 19:18:36.000 129 21236.31 194.42 42926.24 47892.39 2017-05-09 19:18:37.000 129 21236.32 194.50 42926.22 47892.35 2017-05-09 19:18:38.000 129 21236.30 194.53 42926.16 47892.33 2017-05-09 19:18:39.000 129 21236.25 194.59 42926.12 47892.26 2017-05-09 19:18:40.000 129 21236.27 194.65 42926.06 47892.23 2017-05-09 19:18:41.000 129 21236.26 194.66 42926.01 47892.17 2017-05-09 19:18:42.000 129 21236.24 194.66 42925.99 47892.15 2017-05-09 19:18:43.000 129 21236.26 194.62 42925.98 47892.12 2017-05-09 19:18:44.000 129 21236.25 194.59 42925.98 47892.12 2017-05-09 19:18:45.000 129 21236.24 194.56 42925.98 47892.09 2017-05-09 19:18:46.000 129 21236.23 194.55 42925.96 47892.13 2017-05-09 19:18:47.000 129 21236.21 194.52 42925.97 47892.10 2017-05-09 19:18:48.000 129 21236.18 194.48 42925.98 47892.13 2017-05-09 19:18:49.000 129 21236.19 194.46 42925.99 47892.11 2017-05-09 19:18:50.000 129 21236.18 194.48 42926.02 47892.11 2017-05-09 19:18:51.000 129 21236.20 194.47 42925.96 47892.14 2017-05-09 19:18:52.000 129 21236.18 194.46 42925.99 47892.13 2017-05-09 19:18:53.000 129 21236.17 194.45 42925.97 47892.12 2017-05-09 19:18:54.000 129 21236.16 194.45 42925.98 47892.13 2017-05-09 19:18:55.000 129 21236.15 194.43 42926.00 47892.11 2017-05-09 19:18:56.000 129 21236.11 194.42 42926.02 47892.13 2017-05-09 19:18:57.000 129 21236.11 194.40 42926.03 47892.12 2017-05-09 19:18:58.000 129 21236.11 194.39 42926.07 47892.13 2017-05-09 19:18:59.000 129 21236.05 194.42 42926.08 47892.12 2017-05-09 19:19:00.000 129 21236.02 194.44 42926.08 47892.16 2017-05-09 19:19:01.000 129 21236.03 194.43 42926.06 47892.14 2017-05-09 19:19:02.000 129 21236.06 194.43 42926.09 47892.14 2017-05-09 19:19:03.000 129 21236.07 194.43 42926.11 47892.15 2017-05-09 19:19:04.000 129 21236.09 194.45 42926.12 47892.18 2017-05-09 19:19:05.000 129 21236.11 194.44 42926.14 47892.19 2017-05-09 19:19:06.000 129 21236.12 194.45 42926.12 47892.21 2017-05-09 19:19:07.000 129 21236.06 194.48 42926.12 47892.18 2017-05-09 19:19:08.000 129 21236.05 194.49 42926.14 47892.23 2017-05-09 19:19:09.000 129 21236.10 194.48 42926.12 47892.19 2017-05-09 19:19:10.000 129 21236.14 194.50 42926.09 47892.22 2017-05-09 19:19:11.000 129 21236.14 194.53 42926.13 47892.22 2017-05-09 19:19:12.000 129 21236.15 194.53 42926.13 47892.25 2017-05-09 19:19:13.000 129 21236.18 194.51 42926.16 47892.26 2017-05-09 19:19:14.000 129 21236.15 194.52 42926.18 47892.29 2017-05-09 19:19:15.000 129 21236.15 194.50 42926.19 47892.28 2017-05-09 19:19:16.000 129 21236.17 194.47 42926.22 47892.30 2017-05-09 19:19:17.000 129 21236.24 194.42 42926.30 47892.34 2017-05-09 19:19:18.000 129 21236.30 194.39 42926.34 47892.37 2017-05-09 19:19:19.000 129 21236.40 194.39 42926.34 47892.46 2017-05-09 19:19:20.000 129 21236.44 194.40 42926.31 47892.46 2017-05-09 19:19:21.000 129 21236.44 194.39 42926.30 47892.53 2017-05-09 19:19:22.000 129 21236.43 194.38 42926.36 47892.54 2017-05-09 19:19:23.000 129 21236.42 194.38 42926.38 47892.53 2017-05-09 19:19:24.000 129 21236.43 194.36 42926.43 47892.59 2017-05-09 19:19:25.000 129 21236.39 194.39 42926.40 47892.57 2017-05-09 19:19:26.000 129 21236.41 194.42 42926.41 47892.59 2017-05-09 19:19:27.000 129 21236.40 194.43 42926.39 47892.60 2017-05-09 19:19:28.000 129 21236.39 194.43 42926.40 47892.63 2017-05-09 19:19:29.000 129 21236.37 194.45 42926.43 47892.61 2017-05-09 19:19:30.000 129 21236.39 194.46 42926.42 47892.61 2017-05-09 19:19:31.000 129 21236.41 194.44 42926.42 47892.61 2017-05-09 19:19:32.000 129 21236.40 194.44 42926.41 47892.60 2017-05-09 19:19:33.000 129 21236.40 194.45 42926.42 47892.60 2017-05-09 19:19:34.000 129 21236.38 194.44 42926.42 47892.61 2017-05-09 19:19:35.000 129 21236.37 194.46 42926.44 47892.59 2017-05-09 19:19:36.000 129 21236.38 194.47 42926.44 47892.60 2017-05-09 19:19:37.000 129 21236.37 194.50 42926.42 47892.60 2017-05-09 19:19:38.000 129 21236.37 194.50 42926.44 47892.62 2017-05-09 19:19:39.000 129 21236.37 194.49 42926.43 47892.60 2017-05-09 19:19:40.000 129 21236.39 194.48 42926.39 47892.60 2017-05-09 19:19:41.000 129 21236.36 194.51 42926.41 47892.59 2017-05-09 19:19:42.000 129 21236.38 194.51 42926.40 47892.60 2017-05-09 19:19:43.000 129 21236.40 194.51 42926.39 47892.57 2017-05-09 19:19:44.000 129 21236.42 194.53 42926.39 47892.60 2017-05-09 19:19:45.000 129 21236.40 194.52 42926.38 47892.56 2017-05-09 19:19:46.000 129 21236.40 194.54 42926.39 47892.58 2017-05-09 19:19:47.000 129 21236.39 194.57 42926.36 47892.55 2017-05-09 19:19:48.000 129 21236.41 194.58 42926.35 47892.52 2017-05-09 19:19:49.000 129 21236.37 194.57 42926.32 47892.55 2017-05-09 19:19:50.000 129 21236.37 194.61 42926.33 47892.53 2017-05-09 19:19:51.000 129 21236.36 194.63 42926.32 47892.52 2017-05-09 19:19:52.000 129 21236.41 194.65 42926.28 47892.52 2017-05-09 19:19:53.000 129 21236.45 194.66 42926.28 47892.51 2017-05-09 19:19:54.000 129 21236.47 194.68 42926.25 47892.52 2017-05-09 19:19:55.000 129 21236.49 194.66 42926.24 47892.49 2017-05-09 19:19:56.000 129 21236.51 194.67 42926.22 47892.50 2017-05-09 19:19:57.000 129 21236.49 194.70 42926.22 47892.51 2017-05-09 19:19:58.000 129 21236.48 194.72 42926.22 47892.51 2017-05-09 19:19:59.000 129 21236.48 194.75 42926.24 47892.47 2017-05-09 19:20:00.000 129 21236.48 194.77 42926.22 47892.51 2017-05-09 19:20:01.000 129 21236.48 194.79 42926.20 47892.45 2017-05-09 19:20:02.000 129 21236.51 194.78 42926.18 47892.46 2017-05-09 19:20:03.000 129 21236.54 194.76 42926.18 47892.45 2017-05-09 19:20:04.000 129 21236.59 194.76 42926.20 47892.48 2017-05-09 19:20:05.000 129 21236.59 194.72 42926.23 47892.48 2017-05-09 19:20:06.000 129 21236.59 194.72 42926.22 47892.52 2017-05-09 19:20:07.000 129 21236.62 194.68 42926.23 47892.51 2017-05-09 19:20:08.000 129 21236.63 194.68 42926.27 47892.57 2017-05-09 19:20:09.000 129 21236.63 194.70 42926.27 47892.56 2017-05-09 19:20:10.000 129 21236.63 194.74 42926.30 47892.61 2017-05-09 19:20:11.000 129 21236.62 194.74 42926.26 47892.59 2017-05-09 19:20:12.000 129 21236.61 194.79 42926.25 47892.57 2017-05-09 19:20:13.000 129 21236.63 194.82 42926.23 47892.54 2017-05-09 19:20:14.000 129 21236.68 194.80 42926.23 47892.56 2017-05-09 19:20:15.000 129 21236.70 194.81 42926.25 47892.58 2017-05-09 19:20:16.000 129 21236.77 194.78 42926.25 47892.60 2017-05-09 19:20:17.000 129 21236.83 194.77 42926.26 47892.64 2017-05-09 19:20:18.000 129 21236.81 194.77 42926.28 47892.66 2017-05-09 19:20:19.000 129 21236.82 194.80 42926.30 47892.66 2017-05-09 19:20:20.000 129 21236.84 194.81 42926.35 47892.71 2017-05-09 19:20:21.000 129 21236.84 194.85 42926.34 47892.71 2017-05-09 19:20:22.000 129 21236.87 194.85 42926.30 47892.69 2017-05-09 19:20:23.000 129 21236.89 194.86 42926.28 47892.71 2017-05-09 19:20:24.000 129 21236.88 194.89 42926.28 47892.73 2017-05-09 19:20:25.000 129 21236.88 194.93 42926.27 47892.69 2017-05-09 19:20:26.000 129 21236.91 194.97 42926.24 47892.70 2017-05-09 19:20:27.000 129 21236.91 194.95 42926.22 47892.67 2017-05-09 19:20:28.000 129 21236.94 194.94 42926.22 47892.68 2017-05-09 19:20:29.000 129 21236.93 194.92 42926.24 47892.67 2017-05-09 19:20:30.000 129 21236.96 194.93 42926.23 47892.70 2017-05-09 19:20:31.000 129 21236.97 194.93 42926.22 47892.70 2017-05-09 19:20:32.000 129 21236.98 194.92 42926.21 47892.70 2017-05-09 19:20:33.000 129 21236.98 194.90 42926.23 47892.67 2017-05-09 19:20:34.000 129 21236.98 194.90 42926.22 47892.71 2017-05-09 19:20:35.000 129 21236.99 194.84 42926.24 47892.67 2017-05-09 19:20:36.000 129 21237.06 194.77 42926.23 47892.71 2017-05-09 19:20:37.000 129 21237.05 194.75 42926.23 47892.74 2017-05-09 19:20:38.000 129 21237.00 194.77 42926.25 47892.76 2017-05-09 19:20:39.000 129 21236.95 194.81 42926.27 47892.74 2017-05-09 19:20:40.000 129 21236.94 194.84 42926.26 47892.71 2017-05-09 19:20:41.000 129 21236.91 194.86 42926.24 47892.64 2017-05-09 19:20:42.000 129 21236.88 194.85 42926.19 47892.64 2017-05-09 19:20:43.000 129 21236.87 194.83 42926.19 47892.60 2017-05-09 19:20:44.000 129 21236.85 194.84 42926.19 47892.59 2017-05-09 19:20:45.000 129 21236.85 194.85 42926.17 47892.56 2017-05-09 19:20:46.000 129 21236.87 194.85 42926.17 47892.59 2017-05-09 19:20:47.000 129 21236.86 194.85 42926.13 47892.54 2017-05-09 19:20:48.000 129 21236.83 194.81 42926.13 47892.57 2017-05-09 19:20:49.000 129 21236.81 194.72 42926.17 47892.53 2017-05-09 19:20:50.000 129 21236.81 194.69 42926.16 47892.56 2017-05-09 19:20:51.000 129 21236.81 194.67 42926.19 47892.56 2017-05-09 19:20:52.000 129 21236.78 194.65 42926.22 47892.57 2017-05-09 19:20:53.000 129 21236.76 194.62 42926.25 47892.57 2017-05-09 19:20:54.000 129 21236.71 194.64 42926.22 47892.59 2017-05-09 19:20:55.000 129 21236.68 194.68 42926.20 47892.57 2017-05-09 19:20:56.000 129 21236.66 194.70 42926.18 47892.54 2017-05-09 19:20:57.000 129 21236.69 194.65 42926.20 47892.50 2017-05-09 19:20:58.000 129 21236.73 194.61 42926.18 47892.52 2017-05-09 19:20:59.000 129 21236.69 194.57 42926.17 47892.52 2017-05-09 19:21:00.000 129 21236.66 194.50 42926.19 47892.55 2017-05-09 19:21:01.000 129 21236.63 194.44 42926.23 47892.53 2017-05-09 19:21:02.000 129 21236.60 194.42 42926.22 47892.54 2017-05-09 19:21:03.000 129 21236.57 194.40 42926.26 47892.54 2017-05-09 19:21:04.000 129 21236.53 194.39 42926.27 47892.54 2017-05-09 19:21:05.000 129 21236.50 194.37 42926.31 47892.54 2017-05-09 19:21:06.000 129 21236.49 194.31 42926.32 47892.52 2017-05-09 19:21:07.000 129 21236.46 194.32 42926.31 47892.52 2017-05-09 19:21:08.000 129 21236.44 194.31 42926.32 47892.52 2017-05-09 19:21:09.000 129 21236.41 194.29 42926.35 47892.50 2017-05-09 19:21:10.000 129 21236.40 194.26 42926.37 47892.53 2017-05-09 19:21:11.000 129 21236.40 194.26 42926.39 47892.53 2017-05-09 19:21:12.000 129 21236.37 194.29 42926.40 47892.53 2017-05-09 19:21:13.000 129 21236.36 194.32 42926.35 47892.54 2017-05-09 19:21:14.000 129 21236.34 194.33 42926.34 47892.51 2017-05-09 19:21:15.000 129 21236.33 194.33 42926.34 47892.49 2017-05-09 19:21:16.000 129 21236.33 194.35 42926.31 47892.50 2017-05-09 19:21:17.000 129 21236.31 194.35 42926.30 47892.49 2017-05-09 19:21:18.000 129 21236.26 194.34 42926.34 47892.47 2017-05-09 19:21:19.000 129 21236.22 194.33 42926.33 47892.48 2017-05-09 19:21:20.000 129 21236.19 194.33 42926.40 47892.47 2017-05-09 19:21:21.000 129 21236.16 194.37 42926.35 47892.44 2017-05-09 19:21:22.000 129 21236.15 194.38 42926.35 47892.47 2017-05-09 19:21:23.000 129 21236.15 194.42 42926.34 47892.43 2017-05-09 19:21:24.000 129 21236.14 194.41 42926.31 47892.40 2017-05-09 19:21:25.000 129 21236.04 194.50 42926.28 47892.38 2017-05-09 19:21:26.000 129 21235.92 194.63 42926.20 47892.31 2017-05-09 19:21:27.000 129 21235.81 194.77 42926.10 47892.21 2017-05-09 19:21:28.000 129 21235.73 194.92 42926.01 47892.10 2017-05-09 19:21:29.000 129 21235.64 195.03 42925.93 47891.93 2017-05-09 19:21:30.000 129 21235.60 195.08 42925.83 47891.84 2017-05-09 19:21:31.000 129 21235.54 195.12 42925.74 47891.72 2017-05-09 19:21:32.000 129 21235.53 195.17 42925.69 47891.67 2017-05-09 19:21:33.000 129 21235.56 195.21 42925.63 47891.56 2017-05-09 19:21:34.000 129 21235.56 195.25 42925.55 47891.55 2017-05-09 19:21:35.000 129 21235.53 195.28 42925.51 47891.47 2017-05-09 19:21:36.000 129 21235.49 195.27 42925.49 47891.42 2017-05-09 19:21:37.000 129 21235.48 195.21 42925.52 47891.39 2017-05-09 19:21:38.000 129 21235.48 195.17 42925.52 47891.41 2017-05-09 19:21:39.000 129 21235.46 195.18 42925.50 47891.41 2017-05-09 19:21:40.000 129 21235.46 195.20 42925.53 47891.39 2017-05-09 19:21:41.000 129 21235.45 195.20 42925.54 47891.39 2017-05-09 19:21:42.000 129 21235.48 195.18 42925.54 47891.42 2017-05-09 19:21:43.000 129 21235.50 195.14 42925.56 47891.41 2017-05-09 19:21:44.000 129 21235.53 195.08 42925.62 47891.46 2017-05-09 19:21:45.000 129 21235.53 194.97 42925.71 47891.49 2017-05-09 19:21:46.000 129 21235.53 194.89 42925.80 47891.60 2017-05-09 19:21:47.000 129 21235.58 194.79 42925.94 47891.71 2017-05-09 19:21:48.000 129 21235.62 194.67 42926.01 47891.79 2017-05-09 19:21:49.000 129 21235.61 194.63 42926.11 47891.88 2017-05-09 19:21:50.000 129 21235.64 194.58 42926.16 47891.98 2017-05-09 19:21:51.000 129 21235.68 194.53 42926.29 47892.07 2017-05-09 19:21:52.000 129 21235.70 194.51 42926.36 47892.19 2017-05-09 19:21:53.000 129 21235.73 194.49 42926.42 47892.24 2017-05-09 19:21:54.000 129 21235.68 194.49 42926.49 47892.31 2017-05-09 19:21:55.000 129 21235.62 194.48 42926.55 47892.32 2017-05-09 19:21:56.000 129 21235.60 194.45 42926.57 47892.36 2017-05-09 19:21:57.000 129 21235.66 194.45 42926.59 47892.36 2017-05-09 19:21:58.000 129 21235.67 194.45 42926.63 47892.46 2017-05-09 19:21:59.000 129 21235.68 194.47 42926.66 47892.45 2017-05-09 19:22:00.000 129 21235.71 194.45 42926.67 47892.53 2017-05-09 19:22:01.000 129 21235.70 194.47 42926.67 47892.51 2017-05-09 19:22:02.000 129 21235.73 194.52 42926.66 47892.55 2017-05-09 19:22:03.000 129 21235.75 194.54 42926.65 47892.52 2017-05-09 19:22:04.000 129 21235.78 194.57 42926.65 47892.58 2017-05-09 19:22:05.000 129 21235.73 194.58 42926.65 47892.56 2017-05-09 19:22:06.000 129 21235.72 194.60 42926.62 47892.55 2017-05-09 19:22:07.000 129 21235.73 194.60 42926.63 47892.50 2017-05-09 19:22:08.000 129 21235.72 194.63 42926.67 47892.51 2017-05-09 19:22:09.000 129 21235.74 194.60 42926.66 47892.53 2017-05-09 19:22:10.000 129 21235.73 194.60 42926.69 47892.50 2017-05-09 19:22:11.000 129 21235.74 194.64 42926.68 47892.51 2017-05-09 19:22:12.000 129 21235.73 194.66 42926.66 47892.54 2017-05-09 19:22:13.000 129 21235.76 194.67 42926.66 47892.51 2017-05-09 19:22:14.000 129 21235.72 194.67 42926.64 47892.53 2017-05-09 19:22:15.000 129 21235.72 194.69 42926.64 47892.52 2017-05-09 19:22:16.000 129 21235.74 194.67 42926.62 47892.52 2017-05-09 19:22:17.000 129 21235.76 194.67 42926.64 47892.49 2017-05-09 19:22:18.000 129 21235.74 194.69 42926.65 47892.51 2017-05-09 19:22:19.000 129 21235.72 194.68 42926.61 47892.49 2017-05-09 19:22:20.000 129 21235.78 194.67 42926.62 47892.48 2017-05-09 19:22:21.000 129 21235.81 194.68 42926.61 47892.53 2017-05-09 19:22:22.000 129 21235.80 194.61 42926.64 47892.50 2017-05-09 19:22:23.000 129 21235.85 194.53 42926.71 47892.53 2017-05-09 19:22:24.000 129 21235.85 194.53 42926.70 47892.60 2017-05-09 19:22:25.000 129 21235.86 194.56 42926.75 47892.62 2017-05-09 19:22:26.000 129 21235.86 194.58 42926.71 47892.60 2017-05-09 19:22:27.000 129 21235.84 194.57 42926.69 47892.62 2017-05-09 19:22:28.000 129 21235.87 194.59 42926.70 47892.62 2017-05-09 19:22:29.000 129 21235.90 194.59 42926.69 47892.62 2017-05-09 19:22:30.000 129 21235.91 194.60 42926.67 47892.61 2017-05-09 19:22:31.000 129 21235.95 194.55 42926.69 47892.63 2017-05-09 19:22:32.000 129 21235.95 194.49 42926.74 47892.64 2017-05-09 19:22:33.000 129 21235.96 194.43 42926.76 47892.67 2017-05-09 19:22:34.000 129 21235.96 194.44 42926.80 47892.71 2017-05-09 19:22:35.000 129 21235.90 194.51 42926.79 47892.72 2017-05-09 19:22:36.000 129 21235.86 194.61 42926.77 47892.72 2017-05-09 19:22:37.000 129 21235.83 194.70 42926.72 47892.67 2017-05-09 19:22:38.000 129 21235.78 194.74 42926.66 47892.60 2017-05-09 19:22:39.000 129 21235.73 194.77 42926.59 47892.50 2017-05-09 19:22:40.000 129 21235.75 194.75 42926.55 47892.50 2017-05-09 19:22:41.000 129 21235.77 194.76 42926.53 47892.43 2017-05-09 19:22:42.000 129 21235.78 194.77 42926.51 47892.42 2017-05-09 19:22:43.000 129 21235.81 194.78 42926.49 47892.40 2017-05-09 19:22:44.000 129 21235.82 194.73 42926.48 47892.41 2017-05-09 19:22:45.000 129 21235.83 194.74 42926.48 47892.44 2017-05-09 19:22:46.000 129 21235.84 194.77 42926.49 47892.38 2017-05-09 19:22:47.000 129 21235.81 194.78 42926.46 47892.37 2017-05-09 19:22:48.000 129 21235.82 194.78 42926.44 47892.40 2017-05-09 19:22:49.000 129 21235.81 194.80 42926.46 47892.35 2017-05-09 19:22:50.000 129 21235.85 194.81 42926.45 47892.36 2017-05-09 19:22:51.000 129 21235.87 194.81 42926.38 47892.39 2017-05-09 19:22:52.000 129 21235.87 194.84 42926.37 47892.35 2017-05-09 19:22:53.000 129 21235.84 194.88 42926.37 47892.33 2017-05-09 19:22:54.000 129 21235.84 194.88 42926.34 47892.34 2017-05-09 19:22:55.000 129 21235.85 194.93 42926.33 47892.33 2017-05-09 19:22:56.000 129 21235.87 194.95 42926.34 47892.32 2017-05-09 19:22:57.000 129 21235.87 194.94 42926.33 47892.27 2017-05-09 19:22:58.000 129 21235.83 194.95 42926.32 47892.29 2017-05-09 19:22:59.000 129 21235.77 195.03 42926.25 47892.25 2017-05-09 19:23:00.000 129 21235.77 195.05 42926.19 47892.21 2017-05-09 19:23:01.000 129 21235.81 195.05 42926.19 47892.16 2017-05-09 19:23:02.000 129 21235.82 195.05 42926.18 47892.15 2017-05-09 19:23:03.000 129 21235.81 195.05 42926.15 47892.11 2017-05-09 19:23:04.000 129 21235.84 195.02 42926.13 47892.10 2017-05-09 19:23:05.000 129 21235.86 195.03 42926.11 47892.11 2017-05-09 19:23:06.000 129 21235.88 195.01 42926.13 47892.10 2017-05-09 19:23:07.000 129 21235.86 194.99 42926.08 47892.04 2017-05-09 19:23:08.000 129 21235.87 194.95 42926.03 47892.07 2017-05-09 19:23:09.000 129 21235.88 194.89 42926.02 47892.05 2017-05-09 19:23:10.000 129 21235.87 194.86 42926.07 47892.05 2017-05-09 19:23:11.000 129 21235.88 194.80 42926.06 47892.05 2017-05-09 19:23:12.000 129 21235.89 194.73 42926.11 47892.11 2017-05-09 19:23:13.000 129 21235.91 194.69 42926.12 47892.06 2017-05-09 19:23:14.000 129 21235.91 194.68 42926.11 47892.12 2017-05-09 19:23:15.000 129 21235.92 194.70 42926.16 47892.13 2017-05-09 19:23:16.000 129 21235.94 194.67 42926.13 47892.11 2017-05-09 19:23:17.000 129 21235.98 194.59 42926.12 47892.12 2017-05-09 19:23:18.000 129 21236.02 194.53 42926.16 47892.14 2017-05-09 19:23:19.000 129 21235.99 194.52 42926.17 47892.15 2017-05-09 19:23:20.000 129 21236.00 194.51 42926.17 47892.19 2017-05-09 19:23:21.000 129 21235.99 194.53 42926.12 47892.20 2017-05-09 19:23:22.000 129 21236.01 194.56 42926.08 47892.15 2017-05-09 19:23:23.000 129 21235.99 194.60 42926.08 47892.14 2017-05-09 19:23:24.000 129 21235.98 194.62 42926.06 47892.08 2017-05-09 19:23:25.000 129 21235.96 194.59 42926.03 47892.06 2017-05-09 19:23:26.000 129 21235.95 194.57 42926.01 47892.05 2017-05-09 19:23:27.000 129 21235.98 194.50 42926.02 47892.03 2017-05-09 19:23:28.000 129 21236.01 194.42 42926.03 47892.05 2017-05-09 19:23:29.000 129 21236.00 194.42 42926.04 47892.07 2017-05-09 19:23:30.000 129 21235.98 194.41 42926.04 47892.06 2017-05-09 19:23:31.000 129 21236.01 194.37 42926.06 47892.08 2017-05-09 19:23:32.000 129 21236.01 194.33 42926.06 47892.10 2017-05-09 19:23:33.000 129 21236.04 194.29 42926.09 47892.10 2017-05-09 19:23:34.000 129 21236.04 194.30 42926.13 47892.14 2017-05-09 19:23:35.000 129 21236.05 194.31 42926.13 47892.15 2017-05-09 19:23:36.000 129 21236.04 194.33 42926.11 47892.17 2017-05-09 19:23:37.000 129 21236.05 194.29 42926.17 47892.18 2017-05-09 19:23:38.000 129 21236.01 194.27 42926.17 47892.19 2017-05-09 19:23:39.000 129 21235.99 194.26 42926.17 47892.21 2017-05-09 19:23:40.000 129 21236.00 194.25 42926.18 47892.19 2017-05-09 19:23:41.000 129 21235.98 194.29 42926.15 47892.19 2017-05-09 19:23:42.000 129 21235.98 194.26 42926.15 47892.19 2017-05-09 19:23:43.000 129 21235.98 194.23 42926.18 47892.22 2017-05-09 19:23:44.000 129 21235.99 194.20 42926.20 47892.20 2017-05-09 19:23:45.000 129 21235.99 194.16 42926.22 47892.20 2017-05-09 19:23:46.000 129 21236.01 194.10 42926.22 47892.21 2017-05-09 19:23:47.000 129 21236.04 194.06 42926.21 47892.24 2017-05-09 19:23:48.000 129 21236.06 194.01 42926.24 47892.27 2017-05-09 19:23:49.000 129 21236.06 193.95 42926.28 47892.29 2017-05-09 19:23:50.000 129 21236.09 193.92 42926.32 47892.35 2017-05-09 19:23:51.000 129 21236.12 193.89 42926.34 47892.37 2017-05-09 19:23:52.000 129 21236.15 193.82 42926.38 47892.40 2017-05-09 19:23:53.000 129 21236.19 193.77 42926.39 47892.45 2017-05-09 19:23:54.000 129 21236.19 193.74 42926.42 47892.49 2017-05-09 19:23:55.000 129 21236.20 193.70 42926.45 47892.48 2017-05-09 19:23:56.000 129 21236.22 193.67 42926.49 47892.56 2017-05-09 19:23:57.000 129 21236.21 193.69 42926.52 47892.57 2017-05-09 19:23:58.000 129 21236.19 193.72 42926.50 47892.60 2017-05-09 19:23:59.000 129 21236.15 193.74 42926.46 47892.58 2017-05-09 19:24:00.000 129 21236.10 193.76 42926.45 47892.55 2017-05-09 19:24:01.000 129 21236.09 193.77 42926.42 47892.52 2017-05-09 19:24:02.000 129 21236.07 193.79 42926.41 47892.46 2017-05-09 19:24:03.000 129 21236.07 193.77 42926.39 47892.44 2017-05-09 19:24:04.000 129 21236.03 193.76 42926.36 47892.44 2017-05-09 19:24:05.000 129 21236.06 193.75 42926.37 47892.37 2017-05-09 19:24:06.000 129 21236.08 193.73 42926.37 47892.42 2017-05-09 19:24:07.000 129 21236.08 193.73 42926.36 47892.43 2017-05-09 19:24:08.000 129 21236.08 193.74 42926.34 47892.40 2017-05-09 19:24:09.000 129 21236.07 193.75 42926.34 47892.42 2017-05-09 19:24:10.000 129 21236.04 193.75 42926.33 47892.40 2017-05-09 19:24:11.000 129 21236.04 193.73 42926.35 47892.43 2017-05-09 19:24:12.000 129 21236.04 193.75 42926.35 47892.37 2017-05-09 19:24:13.000 129 21236.02 193.78 42926.37 47892.39 2017-05-09 19:24:14.000 129 21236.03 193.76 42926.34 47892.42 2017-05-09 19:24:15.000 129 21236.03 193.76 42926.33 47892.38 2017-05-09 19:24:16.000 129 21236.00 193.75 42926.35 47892.36 2017-05-09 19:24:17.000 129 21236.03 193.70 42926.38 47892.41 2017-05-09 19:24:18.000 129 21236.03 193.68 42926.36 47892.37 2017-05-09 19:24:19.000 129 21236.06 193.66 42926.37 47892.40 2017-05-09 19:24:20.000 129 21236.07 193.63 42926.38 47892.40 2017-05-09 19:24:21.000 129 21236.05 193.62 42926.35 47892.39 2017-05-09 19:24:22.000 129 21236.05 193.60 42926.36 47892.42 2017-05-09 19:24:23.000 129 21236.03 193.62 42926.36 47892.39 2017-05-09 19:24:24.000 129 21236.06 193.60 42926.35 47892.39 2017-05-09 19:24:25.000 129 21236.06 193.60 42926.33 47892.38 2017-05-09 19:24:26.000 129 21236.06 193.59 42926.33 47892.41 2017-05-09 19:24:27.000 129 21236.13 193.59 42926.33 47892.43 2017-05-09 19:24:28.000 129 21236.14 193.63 42926.33 47892.40 2017-05-09 19:24:29.000 129 21236.14 193.67 42926.31 47892.41 2017-05-09 19:24:30.000 129 21236.11 193.67 42926.26 47892.39 2017-05-09 19:24:31.000 129 21236.07 193.70 42926.23 47892.33 2017-05-09 19:24:32.000 129 21236.06 193.69 42926.26 47892.29 2017-05-09 19:24:33.000 129 21236.04 193.70 42926.21 47892.28 2017-05-09 19:24:34.000 129 21236.01 193.70 42926.19 47892.23 2017-05-09 19:24:35.000 129 21236.00 193.69 42926.19 47892.24 2017-05-09 19:24:36.000 129 21236.00 193.66 42926.19 47892.23 2017-05-09 19:24:37.000 129 21235.99 193.68 42926.17 47892.24 2017-05-09 19:24:38.000 129 21235.96 193.68 42926.19 47892.25 2017-05-09 19:24:39.000 129 21235.93 193.64 42926.23 47892.22 2017-05-09 19:24:40.000 129 21235.93 193.60 42926.20 47892.22 2017-05-09 19:24:41.000 129 21235.96 193.53 42926.22 47892.21 2017-05-09 19:24:42.000 129 21235.94 193.51 42926.26 47892.24 2017-05-09 19:24:43.000 129 21235.94 193.47 42926.31 47892.26 2017-05-09 19:24:44.000 129 21236.00 193.42 42926.38 47892.33 2017-05-09 19:24:45.000 129 21236.02 193.35 42926.42 47892.39 2017-05-09 19:24:46.000 129 21236.02 193.31 42926.48 47892.42 2017-05-09 19:24:47.000 129 21236.02 193.29 42926.53 47892.48 2017-05-09 19:24:48.000 129 21236.06 193.31 42926.58 47892.57 2017-05-09 19:24:49.000 129 21236.09 193.29 42926.60 47892.60 2017-05-09 19:24:50.000 129 21236.10 193.29 42926.63 47892.66 2017-05-09 19:24:51.000 129 21236.09 193.29 42926.66 47892.64 2017-05-09 19:24:52.000 129 21236.08 193.26 42926.69 47892.68 2017-05-09 19:24:53.000 129 21236.06 193.23 42926.70 47892.72 2017-05-09 19:24:54.000 129 21236.06 193.20 42926.74 47892.72 2017-05-09 19:24:55.000 129 21236.07 193.24 42926.75 47892.76 2017-05-09 19:24:56.000 129 21236.11 193.27 42926.75 47892.74 2017-05-09 19:24:57.000 129 21236.13 193.32 42926.69 47892.76 2017-05-09 19:24:58.000 129 21236.13 193.34 42926.66 47892.76 2017-05-09 19:24:59.000 129 21236.13 193.39 42926.66 47892.72 2017-05-09 19:25:00.000 129 21236.09 193.42 42926.64 47892.68 2017-05-09 19:25:01.000 129 21236.11 193.43 42926.59 47892.67 2017-05-09 19:25:02.000 129 21236.10 193.45 42926.59 47892.64 2017-05-09 19:25:03.000 129 21236.07 193.51 42926.57 47892.61 2017-05-09 19:25:04.000 129 21236.04 193.58 42926.49 47892.60 2017-05-09 19:25:05.000 129 21236.00 193.65 42926.45 47892.51 2017-05-09 19:25:06.000 129 21235.96 193.72 42926.42 47892.46 2017-05-09 19:25:07.000 129 21235.95 193.70 42926.39 47892.41 2017-05-09 19:25:08.000 129 21235.95 193.74 42926.32 47892.36 2017-05-09 19:25:09.000 129 21235.92 193.77 42926.32 47892.31 2017-05-09 19:25:10.000 129 21235.92 193.79 42926.28 47892.30 2017-05-09 19:25:11.000 129 21235.90 193.87 42926.22 47892.28 2017-05-09 19:25:12.000 129 21235.91 193.95 42926.18 47892.20 2017-05-09 19:25:13.000 129 21235.90 194.00 42926.18 47892.19 2017-05-09 19:25:14.000 129 21235.87 194.02 42926.12 47892.16 2017-05-09 19:25:15.000 129 21235.89 194.03 42926.10 47892.14 2017-05-09 19:25:16.000 129 21235.94 193.99 42926.14 47892.16 2017-05-09 19:25:17.000 129 21235.98 193.96 42926.15 47892.16 2017-05-09 19:25:18.000 129 21236.00 193.94 42926.22 47892.20 2017-05-09 19:25:19.000 129 21236.01 193.94 42926.21 47892.20 2017-05-09 19:25:20.000 129 21236.02 193.95 42926.23 47892.28 2017-05-09 19:25:21.000 129 21236.00 193.99 42926.25 47892.27 2017-05-09 19:25:22.000 129 21236.02 193.99 42926.26 47892.32 2017-05-09 19:25:23.000 129 21236.00 194.04 42926.23 47892.31 2017-05-09 19:25:24.000 129 21236.04 194.05 42926.25 47892.31 2017-05-09 19:25:25.000 129 21236.05 194.11 42926.24 47892.33 2017-05-09 19:25:26.000 129 21236.06 194.14 42926.25 47892.32 2017-05-09 19:25:27.000 129 21236.08 194.16 42926.24 47892.29 2017-05-09 19:25:28.000 129 21236.07 194.19 42926.17 47892.28 2017-05-09 19:25:29.000 129 21236.09 194.17 42926.16 47892.26 2017-05-09 19:25:30.000 129 21236.11 194.14 42926.15 47892.26 2017-05-09 19:25:31.000 129 21236.08 194.17 42926.15 47892.27 2017-05-09 19:25:32.000 129 21236.07 194.15 42926.18 47892.27 2017-05-09 19:25:33.000 129 21236.04 194.17 42926.17 47892.26 2017-05-09 19:25:34.000 129 21236.05 194.19 42926.15 47892.23 2017-05-09 19:25:35.000 129 21236.03 194.20 42926.13 47892.23 2017-05-09 19:25:36.000 129 21235.95 194.31 42926.10 47892.21 2017-05-09 19:25:37.000 129 21235.89 194.37 42926.07 47892.14 2017-05-09 19:25:38.000 129 21235.88 194.44 42926.02 47892.09 2017-05-09 19:25:39.000 129 21235.86 194.48 42925.93 47892.01 2017-05-09 19:25:40.000 129 21235.84 194.50 42925.88 47891.95 2017-05-09 19:25:41.000 129 21235.82 194.51 42925.82 47891.87 2017-05-09 19:25:42.000 129 21235.79 194.49 42925.80 47891.85 2017-05-09 19:25:43.000 129 21235.78 194.45 42925.78 47891.81 2017-05-09 19:25:44.000 129 21235.76 194.46 42925.77 47891.79 2017-05-09 19:25:45.000 129 21235.74 194.46 42925.78 47891.75 2017-05-09 19:25:46.000 129 21235.73 194.48 42925.76 47891.75 2017-05-09 19:25:47.000 129 21235.77 194.47 42925.77 47891.75 2017-05-09 19:25:48.000 129 21235.77 194.48 42925.74 47891.76 2017-05-09 19:25:49.000 129 21235.75 194.48 42925.74 47891.71 2017-05-09 19:25:50.000 129 21235.74 194.47 42925.74 47891.74 2017-05-09 19:25:51.000 129 21235.79 194.44 42925.74 47891.70 2017-05-09 19:25:52.000 129 21235.78 194.39 42925.73 47891.74 2017-05-09 19:25:53.000 129 21235.78 194.36 42925.74 47891.75 2017-05-09 19:25:54.000 129 21235.79 194.32 42925.77 47891.77 2017-05-09 19:25:55.000 129 21235.80 194.27 42925.81 47891.80 2017-05-09 19:25:56.000 129 21235.79 194.23 42925.84 47891.83 2017-05-09 19:25:57.000 129 21235.81 194.21 42925.86 47891.83 2017-05-09 19:25:58.000 129 21235.85 194.20 42925.85 47891.88 2017-05-09 19:25:59.000 129 21235.85 194.20 42925.88 47891.89 2017-05-09 19:26:00.000 129 21235.84 194.21 42925.89 47891.90 2017-05-09 19:26:01.000 129 21235.80 194.25 42925.90 47891.91 2017-05-09 19:26:02.000 129 21235.83 194.29 42925.88 47891.90 2017-05-09 19:26:03.000 129 21235.81 194.33 42925.85 47891.86 2017-05-09 19:26:04.000 129 21235.83 194.34 42925.81 47891.85 2017-05-09 19:26:05.000 129 21235.84 194.38 42925.79 47891.84 2017-05-09 19:26:06.000 129 21235.86 194.39 42925.78 47891.83 2017-05-09 19:26:07.000 129 21235.87 194.37 42925.73 47891.81 2017-05-09 19:26:08.000 129 21235.87 194.34 42925.72 47891.81 2017-05-09 19:26:09.000 129 21235.88 194.31 42925.74 47891.80 2017-05-09 19:26:10.000 129 21235.84 194.29 42925.77 47891.80 2017-05-09 19:26:11.000 129 21235.81 194.29 42925.76 47891.78 2017-05-09 19:26:12.000 129 21235.77 194.28 42925.77 47891.78 2017-05-09 19:26:13.000 129 21235.77 194.30 42925.76 47891.73 2017-05-09 19:26:14.000 129 21235.74 194.33 42925.77 47891.77 2017-05-09 19:26:15.000 129 21235.75 194.39 42925.76 47891.78 2017-05-09 19:26:16.000 129 21235.73 194.42 42925.71 47891.72 2017-05-09 19:26:17.000 129 21235.71 194.46 42925.69 47891.67 2017-05-09 19:26:18.000 129 21235.76 194.47 42925.63 47891.65 2017-05-09 19:26:19.000 129 21235.76 194.48 42925.60 47891.64 2017-05-09 19:26:20.000 129 21235.76 194.48 42925.60 47891.62 2017-05-09 19:26:21.000 129 21235.77 194.47 42925.59 47891.62 2017-05-09 19:26:22.000 129 21235.84 194.43 42925.62 47891.62 2017-05-09 19:26:23.000 129 21235.83 194.39 42925.65 47891.64 2017-05-09 19:26:24.000 129 21235.85 194.37 42925.66 47891.68 2017-05-09 19:26:25.000 129 21235.88 194.36 42925.68 47891.74 2017-05-09 19:26:26.000 129 21235.90 194.34 42925.73 47891.75 2017-05-09 19:26:27.000 129 21235.90 194.35 42925.78 47891.80 2017-05-09 19:26:28.000 129 21235.92 194.41 42925.76 47891.85 2017-05-09 19:26:29.000 129 21235.91 194.42 42925.75 47891.83 2017-05-09 19:26:30.000 129 21235.92 194.41 42925.76 47891.87 2017-05-09 19:26:31.000 129 21235.93 194.41 42925.77 47891.84 2017-05-09 19:26:32.000 129 21235.91 194.42 42925.78 47891.85 2017-05-09 19:26:33.000 129 21235.94 194.45 42925.78 47891.87 2017-05-09 19:26:34.000 129 21235.97 194.43 42925.80 47891.89 2017-05-09 19:26:35.000 129 21235.99 194.42 42925.82 47891.89 2017-05-09 19:26:36.000 129 21235.99 194.40 42925.85 47891.93 2017-05-09 19:26:37.000 129 21236.01 194.41 42925.84 47891.92 2017-05-09 19:26:38.000 129 21236.03 194.41 42925.83 47891.98 2017-05-09 19:26:39.000 129 21236.04 194.43 42925.84 47891.95 2017-05-09 19:26:40.000 129 21236.03 194.45 42925.84 47891.97 2017-05-09 19:26:41.000 129 21236.03 194.46 42925.84 47891.92 2017-05-09 19:26:42.000 129 21236.04 194.46 42925.83 47891.94 2017-05-09 19:26:43.000 129 21236.05 194.46 42925.84 47891.96 2017-05-09 19:26:44.000 129 21236.07 194.45 42925.82 47891.94 2017-05-09 19:26:45.000 129 21236.08 194.45 42925.83 47891.96 2017-05-09 19:26:46.000 129 21236.07 194.44 42925.82 47891.94 2017-05-09 19:26:47.000 129 21236.05 194.47 42925.81 47891.95 2017-05-09 19:26:48.000 129 21236.02 194.47 42925.79 47891.93 2017-05-09 19:26:49.000 129 21236.02 194.53 42925.81 47891.92 2017-05-09 19:26:50.000 129 21236.01 194.58 42925.79 47891.92 2017-05-09 19:26:51.000 129 21235.99 194.57 42925.72 47891.86 2017-05-09 19:26:52.000 129 21235.98 194.58 42925.69 47891.85 2017-05-09 19:26:53.000 129 21235.99 194.58 42925.73 47891.81 2017-05-09 19:26:54.000 129 21235.99 194.57 42925.74 47891.80 2017-05-09 19:26:55.000 129 21235.99 194.56 42925.69 47891.79 2017-05-09 19:26:56.000 129 21235.97 194.55 42925.70 47891.81 2017-05-09 19:26:57.000 129 21235.96 194.54 42925.67 47891.78 2017-05-09 19:26:58.000 129 21235.98 194.52 42925.68 47891.82 2017-05-09 19:26:59.000 129 21236.00 194.51 42925.70 47891.81 2017-05-09 19:27:00.000 129 21236.00 194.53 42925.70 47891.82 2017-05-09 19:27:01.000 129 21236.00 194.55 42925.70 47891.79 2017-05-09 19:27:02.000 129 21236.00 194.57 42925.67 47891.84 2017-05-09 19:27:03.000 129 21235.97 194.62 42925.67 47891.78 2017-05-09 19:27:04.000 129 21235.95 194.65 42925.65 47891.77 2017-05-09 19:27:05.000 129 21235.99 194.61 42925.63 47891.73 2017-05-09 19:27:06.000 129 21236.01 194.57 42925.64 47891.72 2017-05-09 19:27:07.000 129 21235.98 194.55 42925.65 47891.71 2017-05-09 19:27:08.000 129 21235.98 194.51 42925.67 47891.76 2017-05-09 19:27:09.000 129 21236.00 194.50 42925.68 47891.77 2017-05-09 19:27:10.000 129 21236.00 194.53 42925.67 47891.80 2017-05-09 19:27:11.000 129 21235.97 194.59 42925.66 47891.79 2017-05-09 19:27:12.000 129 21235.96 194.63 42925.61 47891.77 2017-05-09 19:27:13.000 129 21235.93 194.62 42925.60 47891.72 2017-05-09 19:27:14.000 129 21235.93 194.62 42925.62 47891.73 2017-05-09 19:27:15.000 129 21235.93 194.61 42925.63 47891.72 2017-05-09 19:27:16.000 129 21235.93 194.59 42925.60 47891.69 2017-05-09 19:27:17.000 129 21235.91 194.59 42925.62 47891.68 2017-05-09 19:27:18.000 129 21235.92 194.56 42925.67 47891.72 2017-05-09 19:27:19.000 129 21235.93 194.50 42925.69 47891.72 2017-05-09 19:27:20.000 129 21235.91 194.46 42925.72 47891.77 2017-05-09 19:27:21.000 129 21235.93 194.41 42925.78 47891.79 2017-05-09 19:27:22.000 129 21235.95 194.37 42925.78 47891.83 2017-05-09 19:27:23.000 129 21235.94 194.38 42925.79 47891.85 2017-05-09 19:27:24.000 129 21235.97 194.37 42925.82 47891.87 2017-05-09 19:27:25.000 129 21235.97 194.39 42925.82 47891.88 2017-05-09 19:27:26.000 129 21235.94 194.38 42925.84 47891.92 2017-05-09 19:27:27.000 129 21235.91 194.37 42925.88 47891.90 2017-05-09 19:27:28.000 129 21235.93 194.37 42925.87 47891.93 2017-05-09 19:27:29.000 129 21235.92 194.40 42925.84 47891.91 2017-05-09 19:27:30.000 129 21235.91 194.40 42925.86 47891.93 2017-05-09 19:27:31.000 129 21235.90 194.43 42925.87 47891.92 2017-05-09 19:27:32.000 129 21235.92 194.44 42925.88 47891.90 2017-05-09 19:27:33.000 129 21235.93 194.43 42925.89 47891.94 2017-05-09 19:27:34.000 129 21235.95 194.41 42925.86 47891.93 2017-05-09 19:27:35.000 129 21235.97 194.38 42925.92 47891.94 2017-05-09 19:27:36.000 129 21236.02 194.36 42925.95 47892.01 2017-05-09 19:27:37.000 129 21236.01 194.35 42925.98 47892.01 2017-05-09 19:27:38.000 129 21235.99 194.34 42926.04 47892.07 2017-05-09 19:27:39.000 129 21235.99 194.38 42926.06 47892.05 2017-05-09 19:27:40.000 129 21235.97 194.42 42926.05 47892.07 2017-05-09 19:27:41.000 129 21235.97 194.45 42926.03 47892.01 2017-05-09 19:27:42.000 129 21235.94 194.45 42926.03 47892.03 2017-05-09 19:27:43.000 129 21235.96 194.40 42926.01 47891.95 2017-05-09 19:27:44.000 129 21235.96 194.38 42926.02 47892.02 2017-05-09 19:27:45.000 129 21236.01 194.29 42926.06 47892.02 2017-05-09 19:27:46.000 129 21236.04 194.18 42926.10 47892.04 2017-05-09 19:27:47.000 129 21236.08 194.08 42926.13 47892.11 2017-05-09 19:27:48.000 129 21236.05 194.06 42926.16 47892.19 2017-05-09 19:27:49.000 129 21236.08 194.08 42926.23 47892.26 2017-05-09 19:27:50.000 129 21236.07 194.08 42926.25 47892.28 2017-05-09 19:27:51.000 129 21236.04 194.11 42926.27 47892.29 2017-05-09 19:27:52.000 129 21236.06 194.12 42926.25 47892.32 2017-05-09 19:27:53.000 129 21236.07 194.14 42926.22 47892.28 2017-05-09 19:27:54.000 129 21236.08 194.17 42926.22 47892.29 2017-05-09 19:27:55.000 129 21236.03 194.20 42926.19 47892.27 2017-05-09 19:27:56.000 129 21236.06 194.17 42926.17 47892.24 2017-05-09 19:27:57.000 129 21236.10 194.15 42926.16 47892.24 2017-05-09 19:27:58.000 129 21236.10 194.14 42926.15 47892.27 2017-05-09 19:27:59.000 129 21236.12 194.11 42926.20 47892.25 2017-05-09 19:28:00.000 129 21236.15 194.11 42926.21 47892.29 2017-05-09 19:28:01.000 129 21236.15 194.12 42926.18 47892.33 2017-05-09 19:28:02.000 129 21236.08 194.13 42926.20 47892.30 2017-05-09 19:28:03.000 129 21236.03 194.13 42926.21 47892.32 2017-05-09 19:28:04.000 129 21236.02 194.10 42926.22 47892.30 2017-05-09 19:28:05.000 129 21236.00 194.07 42926.25 47892.26 2017-05-09 19:28:06.000 129 21235.99 194.05 42926.23 47892.30 2017-05-09 19:28:07.000 129 21235.97 194.02 42926.23 47892.29 2017-05-09 19:28:08.000 129 21235.99 194.00 42926.27 47892.32 2017-05-09 19:28:09.000 129 21235.98 194.03 42926.30 47892.31 2017-05-09 19:28:10.000 129 21235.97 194.06 42926.30 47892.30 2017-05-09 19:28:11.000 129 21235.97 194.07 42926.29 47892.28 2017-05-09 19:28:12.000 129 21235.93 194.11 42926.29 47892.30 2017-05-09 19:28:13.000 129 21235.92 194.14 42926.24 47892.26 2017-05-09 19:28:14.000 129 21235.90 194.16 42926.24 47892.25 2017-05-09 19:28:15.000 129 21235.89 194.17 42926.22 47892.22 2017-05-09 19:28:16.000 129 21235.87 194.15 42926.21 47892.20 2017-05-09 19:28:17.000 129 21235.88 194.14 42926.19 47892.18 2017-05-09 19:28:18.000 129 21235.89 194.17 42926.19 47892.16 2017-05-09 19:28:19.000 129 21235.90 194.17 42926.20 47892.19 2017-05-09 19:28:20.000 129 21235.88 194.18 42926.22 47892.19 2017-05-09 19:28:21.000 129 21235.87 194.19 42926.19 47892.16 2017-05-09 19:28:22.000 129 21235.87 194.25 42926.17 47892.19 2017-05-09 19:28:23.000 129 21235.86 194.28 42926.16 47892.13 2017-05-09 19:28:24.000 129 21235.87 194.31 42926.12 47892.12 2017-05-09 19:28:25.000 129 21235.86 194.33 42926.13 47892.06 2017-05-09 19:28:26.000 129 21235.84 194.32 42926.12 47892.08 2017-05-09 19:28:27.000 129 21235.82 194.33 42926.09 47892.03 2017-05-09 19:28:28.000 129 21235.82 194.33 42926.05 47892.03 2017-05-09 19:28:29.000 129 21235.80 194.35 42926.05 47891.98 2017-05-09 19:28:30.000 129 21235.81 194.36 42926.07 47892.00 2017-05-09 19:28:31.000 129 21235.79 194.38 42926.04 47891.94 2017-05-09 19:28:32.000 129 21235.73 194.35 42926.02 47891.94 2017-05-09 19:28:33.000 129 21235.69 194.34 42925.97 47891.89 2017-05-09 19:28:34.000 129 21235.65 194.36 42925.99 47891.89 2017-05-09 19:28:35.000 129 21235.63 194.36 42926.00 47891.87 2017-05-09 19:28:36.000 129 21235.60 194.36 42925.97 47891.85 2017-05-09 19:28:37.000 129 21235.59 194.39 42925.98 47891.84 2017-05-09 19:28:38.000 129 21235.60 194.41 42925.95 47891.81 2017-05-09 19:28:39.000 129 21235.59 194.43 42925.90 47891.81 2017-05-09 19:28:40.000 129 21235.57 194.43 42925.91 47891.80 2017-05-09 19:28:41.000 129 21235.59 194.39 42925.91 47891.78 2017-05-09 19:28:42.000 129 21235.59 194.35 42925.90 47891.77 2017-05-09 19:28:43.000 129 21235.59 194.35 42925.90 47891.74 2017-05-09 19:28:44.000 129 21235.58 194.32 42925.95 47891.77 2017-05-09 19:28:45.000 129 21235.58 194.33 42925.95 47891.79 2017-05-09 19:28:46.000 129 21235.58 194.34 42925.95 47891.80 2017-05-09 19:28:47.000 129 21235.54 194.35 42925.96 47891.80 2017-05-09 19:28:48.000 129 21235.56 194.41 42925.94 47891.76 2017-05-09 19:28:49.000 129 21235.56 194.45 42925.90 47891.79 2017-05-09 19:28:50.000 129 21235.54 194.47 42925.88 47891.74 2017-05-09 19:28:51.000 129 21235.53 194.50 42925.85 47891.73 2017-05-09 19:28:52.000 129 21235.48 194.58 42925.80 47891.70 2017-05-09 19:28:53.000 129 21235.44 194.73 42925.74 47891.63 2017-05-09 19:28:54.000 129 21235.45 194.81 42925.66 47891.51 2017-05-09 19:28:55.000 129 21235.43 194.83 42925.59 47891.45 2017-05-09 19:28:56.000 129 21235.41 194.81 42925.54 47891.37 2017-05-09 19:28:57.000 129 21235.40 194.74 42925.48 47891.37 2017-05-09 19:28:58.000 129 21235.43 194.74 42925.49 47891.34 2017-05-09 19:28:59.000 129 21235.43 194.77 42925.45 47891.32 2017-05-09 19:29:00.000 129 21235.46 194.77 42925.44 47891.32 2017-05-09 19:29:01.000 129 21235.48 194.76 42925.44 47891.30 2017-05-09 19:29:02.000 129 21235.48 194.79 42925.41 47891.29 2017-05-09 19:29:03.000 129 21235.49 194.76 42925.41 47891.27 2017-05-09 19:29:04.000 129 21235.50 194.74 42925.39 47891.28 2017-05-09 19:29:05.000 129 21235.55 194.72 42925.38 47891.29 2017-05-09 19:29:06.000 129 21235.58 194.67 42925.43 47891.33 2017-05-09 19:29:07.000 129 21235.61 194.63 42925.47 47891.32 2017-05-09 19:29:08.000 129 21235.61 194.60 42925.48 47891.40 2017-05-09 19:29:09.000 129 21235.63 194.59 42925.50 47891.41 2017-05-09 19:29:10.000 129 21235.69 194.54 42925.52 47891.44 2017-05-09 19:29:11.000 129 21235.73 194.46 42925.60 47891.47 2017-05-09 19:29:12.000 129 21235.75 194.40 42925.62 47891.52 2017-05-09 19:29:13.000 129 21235.74 194.39 42925.68 47891.59 2017-05-09 19:29:14.000 129 21235.75 194.41 42925.70 47891.67 2017-05-09 19:29:15.000 129 21235.75 194.44 42925.69 47891.63 2017-05-09 19:29:16.000 129 21235.72 194.45 42925.68 47891.65 2017-05-09 19:29:17.000 129 21235.72 194.44 42925.69 47891.63 2017-05-09 19:29:18.000 129 21235.75 194.41 42925.70 47891.65 2017-05-09 19:29:19.000 129 21235.79 194.39 42925.70 47891.64 2017-05-09 19:29:20.000 129 21235.80 194.42 42925.69 47891.67 2017-05-09 19:29:21.000 129 21235.77 194.40 42925.72 47891.67 2017-05-09 19:29:22.000 129 21235.80 194.36 42925.74 47891.69 2017-05-09 19:29:23.000 129 21235.80 194.31 42925.78 47891.70 2017-05-09 19:29:24.000 129 21235.82 194.30 42925.78 47891.77 2017-05-09 19:29:25.000 129 21235.83 194.28 42925.79 47891.76 2017-05-09 19:29:26.000 129 21235.84 194.29 42925.85 47891.81 2017-05-09 19:29:27.000 129 21235.85 194.30 42925.83 47891.81 2017-05-09 19:29:28.000 129 21235.88 194.30 42925.85 47891.84 2017-05-09 19:29:29.000 129 21235.87 194.29 42925.84 47891.85 2017-05-09 19:29:30.000 129 21235.83 194.28 42925.84 47891.84 2017-05-09 19:29:31.000 129 21235.84 194.28 42925.87 47891.89 2017-05-09 19:29:32.000 129 21235.88 194.27 42925.89 47891.89 2017-05-09 19:29:33.000 129 21235.90 194.25 42925.94 47891.91 2017-05-09 19:29:34.000 129 21235.92 194.27 42925.94 47891.93 2017-05-09 19:29:35.000 129 21235.93 194.27 42925.99 47891.95 2017-05-09 19:29:36.000 129 21235.97 194.29 42926.00 47891.98 2017-05-09 19:29:37.000 129 21235.98 194.31 42925.99 47891.98 2017-05-09 19:29:38.000 129 21235.98 194.31 42925.96 47892.01 2017-05-09 19:29:39.000 129 21236.00 194.28 42925.97 47892.02 2017-05-09 19:29:40.000 129 21236.03 194.27 42926.00 47892.01 2017-05-09 19:29:41.000 129 21236.03 194.28 42926.01 47892.05 2017-05-09 19:29:42.000 129 21236.05 194.28 42926.04 47892.08 2017-05-09 19:29:43.000 129 21236.04 194.29 42926.02 47892.08 2017-05-09 19:29:44.000 129 21236.06 194.29 42926.01 47892.05 2017-05-09 19:29:45.000 129 21236.06 194.28 42926.00 47892.04 2017-05-09 19:29:46.000 129 21236.05 194.27 42925.98 47892.07 2017-05-09 19:29:47.000 129 21236.01 194.26 42925.97 47892.05 2017-05-09 19:29:48.000 129 21236.01 194.25 42925.98 47892.03 2017-05-09 19:29:49.000 129 21236.02 194.24 42925.98 47892.00 2017-05-09 19:29:50.000 129 21236.02 194.22 42925.95 47892.00 2017-05-09 19:29:51.000 129 21236.04 194.21 42925.98 47892.00 2017-05-09 19:29:52.000 129 21236.02 194.21 42925.96 47892.03 2017-05-09 19:29:53.000 129 21236.03 194.20 42925.96 47892.01 2017-05-09 19:29:54.000 129 21236.04 194.20 42925.94 47891.98 2017-05-09 19:29:55.000 129 21236.03 194.21 42925.93 47891.98 2017-05-09 19:29:56.000 129 21235.99 194.21 42925.92 47891.96 2017-05-09 19:29:57.000 129 21235.97 194.17 42925.93 47891.95 2017-05-09 19:29:58.000 129 21235.93 194.19 42925.92 47891.93 2017-05-09 19:29:59.000 129 21235.93 194.17 42925.90 47891.93 2017-05-09 19:30:00.000 129 21235.94 194.14 42925.93 47891.93 2017-05-09 19:30:01.000 129 21235.93 194.13 42925.91 47891.90 2017-05-09 19:30:02.000 129 21235.92 194.12 42925.88 47891.90 2017-05-09 19:30:03.000 129 21235.95 194.12 42925.89 47891.94 2017-05-09 19:30:04.000 129 21235.94 194.12 42925.93 47891.91 2017-05-09 19:30:05.000 129 21235.98 194.08 42925.96 47891.91 2017-05-09 19:30:06.000 129 21236.00 194.03 42926.01 47891.95 2017-05-09 19:30:07.000 129 21235.99 194.00 42925.99 47891.95 2017-05-09 19:30:08.000 129 21236.02 194.03 42925.99 47891.99 2017-05-09 19:30:09.000 129 21236.09 194.06 42925.98 47891.96 2017-05-09 19:30:10.000 129 21236.08 194.04 42926.01 47892.01 2017-05-09 19:30:11.000 129 21236.06 194.02 42926.00 47891.99 2017-05-09 19:30:12.000 129 21236.10 194.05 42926.02 47892.01 2017-05-09 19:30:13.000 129 21236.09 194.07 42926.04 47892.02 2017-05-09 19:30:14.000 129 21236.09 194.08 42926.03 47892.03 2017-05-09 19:30:15.000 129 21236.10 194.06 42926.03 47892.04 2017-05-09 19:30:16.000 129 21236.11 194.07 42926.02 47892.07 2017-05-09 19:30:17.000 129 21236.12 194.07 42926.05 47892.04 2017-05-09 19:30:18.000 129 21236.12 194.08 42926.07 47892.08 2017-05-09 19:30:19.000 129 21236.12 194.11 42926.06 47892.10 2017-05-09 19:30:20.000 129 21236.10 194.13 42926.05 47892.11 2017-05-09 19:30:21.000 129 21236.10 194.14 42926.05 47892.06 2017-05-09 19:30:22.000 129 21236.12 194.13 42926.06 47892.10 2017-05-09 19:30:23.000 129 21236.14 194.14 42926.05 47892.11 2017-05-09 19:30:24.000 129 21236.16 194.16 42926.04 47892.11 2017-05-09 19:30:25.000 129 21236.15 194.20 42926.05 47892.11 2017-05-09 19:30:26.000 129 21236.15 194.24 42926.01 47892.10 2017-05-09 19:30:27.000 129 21236.10 194.26 42925.99 47892.06 2017-05-09 19:30:28.000 129 21236.08 194.26 42926.01 47892.06 2017-05-09 19:30:29.000 129 21236.12 194.28 42925.99 47892.03 2017-05-09 19:30:30.000 129 21236.13 194.24 42925.96 47892.02 2017-05-09 19:30:31.000 129 21236.14 194.24 42925.96 47892.07 2017-05-09 19:30:32.000 129 21236.15 194.20 42926.02 47892.05 2017-05-09 19:30:33.000 129 21236.15 194.20 42926.03 47892.06 2017-05-09 19:30:34.000 129 21236.16 194.20 42926.05 47892.09 2017-05-09 19:30:35.000 129 21236.13 194.21 42926.08 47892.09 2017-05-09 19:30:36.000 129 21236.15 194.25 42926.09 47892.11 2017-05-09 19:30:37.000 129 21236.12 194.25 42925.99 47892.12 2017-05-09 19:30:38.000 129 21236.16 194.25 42925.97 47892.13 2017-05-09 19:30:39.000 129 21236.17 194.24 42926.01 47892.10 2017-05-09 19:30:40.000 129 21236.17 194.23 42926.00 47892.13 2017-05-09 19:30:41.000 129 21236.19 194.22 42926.05 47892.14 2017-05-09 19:30:42.000 129 21236.18 194.25 42926.03 47892.15 2017-05-09 19:30:43.000 129 21236.16 194.29 42926.01 47892.16 2017-05-09 19:30:44.000 129 21236.14 194.30 42925.99 47892.15 2017-05-09 19:30:45.000 129 21236.12 194.30 42926.01 47892.12 2017-05-09 19:30:46.000 129 21236.07 194.30 42926.01 47892.08 2017-05-09 19:30:47.000 129 21236.05 194.29 42926.01 47892.08 2017-05-09 19:30:48.000 129 21236.04 194.28 42926.05 47892.08 2017-05-09 19:30:49.000 129 21236.02 194.28 42926.02 47892.08 2017-05-09 19:30:50.000 129 21236.04 194.29 42926.04 47892.08 2017-05-09 19:30:51.000 129 21236.08 194.24 42926.02 47892.07 2017-05-09 19:30:52.000 129 21236.13 194.23 42926.02 47892.12 2017-05-09 19:30:53.000 129 21236.13 194.18 42926.06 47892.13 2017-05-09 19:30:54.000 129 21236.13 194.16 42926.10 47892.20 2017-05-09 19:30:55.000 129 21236.13 194.19 42926.15 47892.19 2017-05-09 19:30:56.000 129 21236.12 194.27 42926.14 47892.18 2017-05-09 19:30:57.000 129 21236.11 194.26 42926.12 47892.16 2017-05-09 19:30:58.000 129 21236.11 194.22 42926.12 47892.15 2017-05-09 19:30:59.000 129 21236.12 194.23 42926.12 47892.14 2017-05-09 19:31:00.000 129 21236.13 194.22 42926.11 47892.13 2017-05-09 19:31:01.000 129 21236.14 194.24 42926.09 47892.15 2017-05-09 19:31:02.000 129 21236.15 194.21 42926.13 47892.13 2017-05-09 19:31:03.000 129 21236.17 194.19 42926.13 47892.15 2017-05-09 19:31:04.000 129 21236.19 194.19 42926.14 47892.20 2017-05-09 19:31:05.000 129 21236.20 194.17 42926.19 47892.19 2017-05-09 19:31:06.000 129 21236.19 194.20 42926.18 47892.18 2017-05-09 19:31:07.000 129 21236.15 194.24 42926.13 47892.20 2017-05-09 19:31:08.000 129 21236.18 194.22 42926.13 47892.22 2017-05-09 19:31:09.000 129 21236.19 194.25 42926.13 47892.17 2017-05-09 19:31:10.000 129 21236.21 194.26 42926.08 47892.19 2017-05-09 19:31:11.000 129 21236.18 194.30 42926.04 47892.21 2017-05-09 19:31:12.000 129 21236.16 194.33 42926.04 47892.14 2017-05-09 19:31:13.000 129 21236.15 194.36 42926.04 47892.14 2017-05-09 19:31:14.000 129 21236.14 194.33 42926.03 47892.11 2017-05-09 19:31:15.000 129 21236.15 194.29 42926.02 47892.06 2017-05-09 19:31:16.000 129 21236.16 194.27 42926.03 47892.08 2017-05-09 19:31:17.000 129 21236.21 194.26 42926.00 47892.11 2017-05-09 19:31:18.000 129 21236.22 194.30 42926.05 47892.09 2017-05-09 19:31:19.000 129 21236.19 194.34 42926.05 47892.08 2017-05-09 19:31:20.000 129 21236.16 194.39 42925.98 47892.07 2017-05-09 19:31:21.000 129 21236.16 194.39 42925.97 47892.06 2017-05-09 19:31:22.000 129 21236.18 194.42 42925.94 47892.02 2017-05-09 19:31:23.000 129 21236.18 194.48 42925.87 47892.00 2017-05-09 19:31:24.000 129 21236.13 194.47 42925.86 47891.97 2017-05-09 19:31:25.000 129 21236.14 194.46 42925.87 47891.96 2017-05-09 19:31:26.000 129 21236.16 194.52 42925.87 47891.96 2017-05-09 19:31:27.000 129 21236.14 194.58 42925.83 47891.91 2017-05-09 19:31:28.000 129 21236.12 194.58 42925.81 47891.90 2017-05-09 19:31:29.000 129 21236.12 194.61 42925.76 47891.82 2017-05-09 19:31:30.000 129 21236.10 194.64 42925.70 47891.83 2017-05-09 19:31:31.000 129 21236.07 194.71 42925.65 47891.81 2017-05-09 19:31:32.000 129 21235.98 194.86 42925.58 47891.75 2017-05-09 19:31:33.000 129 21235.95 194.96 42925.50 47891.68 2017-05-09 19:31:34.000 129 21235.97 194.98 42925.41 47891.59 2017-05-09 19:31:35.000 129 21235.95 194.99 42925.36 47891.49 2017-05-09 19:31:36.000 129 21235.96 194.99 42925.31 47891.44 2017-05-09 19:31:37.000 129 21235.97 194.98 42925.31 47891.43 2017-05-09 19:31:38.000 129 21235.94 194.98 42925.28 47891.42 2017-05-09 19:31:39.000 129 21235.92 194.96 42925.27 47891.40 2017-05-09 19:31:40.000 129 21235.95 194.94 42925.27 47891.38 2017-05-09 19:31:41.000 129 21235.94 194.92 42925.30 47891.39 2017-05-09 19:31:42.000 129 21235.93 194.88 42925.32 47891.37 2017-05-09 19:31:43.000 129 21235.92 194.88 42925.33 47891.43 2017-05-09 19:31:44.000 129 21235.98 194.84 42925.32 47891.43 2017-05-09 19:31:45.000 129 21235.99 194.80 42925.35 47891.47 2017-05-09 19:31:46.000 129 21235.99 194.79 42925.39 47891.48 2017-05-09 19:31:47.000 129 21236.00 194.80 42925.43 47891.47 2017-05-09 19:31:48.000 129 21235.99 194.84 42925.41 47891.51 2017-05-09 19:31:49.000 129 21235.99 194.80 42925.39 47891.50 2017-05-09 19:31:50.000 129 21236.06 194.73 42925.40 47891.53 2017-05-09 19:31:51.000 129 21236.07 194.70 42925.45 47891.54 2017-05-09 19:31:52.000 129 21236.07 194.67 42925.47 47891.58 2017-05-09 19:31:53.000 129 21236.06 194.68 42925.48 47891.60 2017-05-09 19:31:54.000 129 21236.09 194.72 42925.48 47891.65 2017-05-09 19:31:55.000 129 21236.09 194.76 42925.45 47891.65 2017-05-09 19:31:56.000 129 21236.12 194.75 42925.48 47891.64 2017-05-09 19:31:57.000 129 21236.16 194.74 42925.49 47891.65 2017-05-09 19:31:58.000 129 21236.15 194.76 42925.45 47891.66 2017-05-09 19:31:59.000 129 21236.12 194.79 42925.44 47891.67 2017-05-09 19:32:00.000 129 21236.09 194.81 42925.46 47891.63 2017-05-09 19:32:01.000 129 21236.10 194.85 42925.43 47891.62 2017-05-09 19:32:02.000 129 21236.11 194.84 42925.42 47891.60 2017-05-09 19:32:03.000 129 21236.10 194.83 42925.40 47891.57 2017-05-09 19:32:04.000 129 21236.11 194.79 42925.41 47891.59 2017-05-09 19:32:05.000 129 21236.12 194.79 42925.44 47891.59 2017-05-09 19:32:06.000 129 21236.11 194.77 42925.46 47891.62 2017-05-09 19:32:07.000 129 21236.12 194.74 42925.47 47891.59 2017-05-09 19:32:08.000 129 21236.14 194.71 42925.52 47891.61 2017-05-09 19:32:09.000 129 21236.14 194.72 42925.56 47891.66 2017-05-09 19:32:10.000 129 21236.11 194.73 42925.55 47891.69 2017-05-09 19:32:11.000 129 21236.13 194.69 42925.55 47891.71 2017-05-09 19:32:12.000 129 21236.16 194.68 42925.61 47891.74 2017-05-09 19:32:13.000 129 21236.15 194.69 42925.59 47891.77 2017-05-09 19:32:14.000 129 21236.16 194.70 42925.60 47891.77 2017-05-09 19:32:15.000 129 21236.12 194.74 42925.60 47891.76 2017-05-09 19:32:16.000 129 21236.09 194.77 42925.55 47891.76 2017-05-09 19:32:17.000 129 21236.10 194.79 42925.54 47891.71 2017-05-09 19:32:18.000 129 21236.10 194.78 42925.53 47891.71 2017-05-09 19:32:19.000 129 21236.13 194.77 42925.57 47891.68 2017-05-09 19:32:20.000 129 21236.15 194.78 42925.56 47891.71 2017-05-09 19:32:21.000 129 21236.14 194.78 42925.56 47891.68 2017-05-09 19:32:22.000 129 21236.16 194.78 42925.52 47891.73 2017-05-09 19:32:23.000 129 21236.17 194.78 42925.56 47891.71 2017-05-09 19:32:24.000 129 21236.16 194.78 42925.55 47891.75 2017-05-09 19:32:25.000 129 21236.20 194.76 42925.58 47891.72 2017-05-09 19:32:26.000 129 21236.22 194.75 42925.60 47891.75 2017-05-09 19:32:27.000 129 21236.20 194.75 42925.58 47891.76 2017-05-09 19:32:28.000 129 21236.21 194.75 42925.59 47891.77 2017-05-09 19:32:29.000 129 21236.18 194.78 42925.61 47891.75 2017-05-09 19:32:30.000 129 21236.21 194.76 42925.63 47891.82 2017-05-09 19:32:31.000 129 21236.23 194.73 42925.67 47891.78 2017-05-09 19:32:32.000 129 21236.21 194.71 42925.66 47891.82 2017-05-09 19:32:33.000 129 21236.23 194.67 42925.67 47891.85 2017-05-09 19:32:34.000 129 21236.25 194.61 42925.71 47891.90 2017-05-09 19:32:35.000 129 21236.28 194.59 42925.74 47891.89 2017-05-09 19:32:36.000 129 21236.31 194.57 42925.75 47891.95 2017-05-09 19:32:37.000 129 21236.30 194.56 42925.79 47891.98 2017-05-09 19:32:38.000 129 21236.31 194.54 42925.82 47892.01 2017-05-09 19:32:39.000 129 21236.30 194.55 42925.86 47892.04 2017-05-09 19:32:40.000 129 21236.31 194.53 42925.88 47892.06 2017-05-09 19:32:41.000 129 21236.32 194.49 42925.92 47892.11 2017-05-09 19:32:42.000 129 21236.32 194.45 42925.96 47892.15 2017-05-09 19:32:43.000 129 21236.34 194.40 42926.04 47892.20 2017-05-09 19:32:44.000 129 21236.34 194.35 42926.08 47892.21 2017-05-09 19:32:45.000 129 21236.33 194.33 42926.14 47892.29 2017-05-09 19:32:46.000 129 21236.35 194.32 42926.15 47892.32 2017-05-09 19:32:47.000 129 21236.35 194.31 42926.17 47892.33 2017-05-09 19:32:48.000 129 21236.34 194.36 42926.17 47892.37 2017-05-09 19:32:49.000 129 21236.31 194.38 42926.17 47892.32 2017-05-09 19:32:50.000 129 21236.32 194.37 42926.15 47892.36 2017-05-09 19:32:51.000 129 21236.38 194.32 42926.15 47892.31 2017-05-09 19:32:52.000 129 21236.37 194.32 42926.17 47892.31 2017-05-09 19:32:53.000 129 21236.35 194.32 42926.16 47892.32 2017-05-09 19:32:54.000 129 21236.33 194.31 42926.17 47892.34 2017-05-09 19:32:55.000 129 21236.29 194.31 42926.16 47892.32 2017-05-09 19:32:56.000 129 21236.27 194.28 42926.19 47892.34 2017-05-09 19:32:57.000 129 21236.29 194.24 42926.23 47892.36 2017-05-09 19:32:58.000 129 21236.31 194.21 42926.24 47892.41 2017-05-09 19:32:59.000 129 21236.28 194.22 42926.27 47892.35 2017-05-09 19:33:00.000 129 21236.33 194.25 42926.27 47892.43 2017-05-09 19:33:01.000 129 21236.32 194.25 42926.27 47892.40 2017-05-09 19:33:02.000 129 21236.34 194.27 42926.25 47892.43 2017-05-09 19:33:03.000 129 21236.31 194.30 42926.22 47892.39 2017-05-09 19:33:04.000 129 21236.31 194.33 42926.25 47892.42 2017-05-09 19:33:05.000 129 21236.29 194.34 42926.25 47892.38 2017-05-09 19:33:06.000 129 21236.29 194.36 42926.24 47892.40 2017-05-09 19:33:07.000 129 21236.29 194.35 42926.22 47892.37 2017-05-09 19:33:08.000 129 21236.28 194.37 42926.26 47892.39 2017-05-09 19:33:09.000 129 21236.25 194.37 42926.23 47892.35 2017-05-09 19:33:10.000 129 21236.23 194.39 42926.20 47892.37 2017-05-09 19:33:11.000 129 21236.23 194.41 42926.21 47892.33 2017-05-09 19:33:12.000 129 21236.23 194.43 42926.19 47892.37 2017-05-09 19:33:13.000 129 21236.22 194.47 42926.16 47892.29 2017-05-09 19:33:14.000 129 21236.19 194.48 42926.20 47892.30 2017-05-09 19:33:15.000 129 21236.19 194.48 42926.18 47892.27 2017-05-09 19:33:16.000 129 21236.15 194.50 42926.17 47892.26 2017-05-09 19:33:17.000 129 21236.15 194.49 42926.16 47892.28 2017-05-09 19:33:18.000 129 21236.17 194.50 42926.17 47892.27 2017-05-09 19:33:19.000 129 21236.13 194.54 42926.16 47892.28 2017-05-09 19:33:20.000 129 21236.12 194.54 42926.17 47892.28 2017-05-09 19:33:21.000 129 21236.11 194.55 42926.20 47892.25 2017-05-09 19:33:22.000 129 21236.09 194.56 42926.17 47892.24 2017-05-09 19:33:23.000 129 21236.09 194.52 42926.17 47892.24 2017-05-09 19:33:24.000 129 21236.07 194.49 42926.17 47892.24 2017-05-09 19:33:25.000 129 21236.09 194.46 42926.18 47892.25 2017-05-09 19:33:26.000 129 21236.09 194.46 42926.22 47892.31 2017-05-09 19:33:27.000 129 21236.09 194.45 42926.24 47892.27 2017-05-09 19:33:28.000 129 21236.05 194.44 42926.27 47892.29 2017-05-09 19:33:29.000 129 21236.02 194.45 42926.26 47892.30 2017-05-09 19:33:30.000 129 21236.05 194.46 42926.25 47892.28 2017-05-09 19:33:31.000 129 21236.06 194.45 42926.28 47892.29 2017-05-09 19:33:32.000 129 21236.08 194.42 42926.28 47892.30 2017-05-09 19:33:33.000 129 21236.10 194.44 42926.27 47892.27 2017-05-09 19:33:34.000 129 21236.08 194.44 42926.32 47892.33 2017-05-09 19:33:35.000 129 21236.06 194.41 42926.32 47892.33 2017-05-09 19:33:36.000 129 21236.09 194.38 42926.36 47892.35 2017-05-09 19:33:37.000 129 21236.10 194.38 42926.36 47892.35 2017-05-09 19:33:38.000 129 21236.09 194.39 42926.37 47892.39 2017-05-09 19:33:39.000 129 21236.05 194.42 42926.36 47892.37 2017-05-09 19:33:40.000 129 21236.04 194.47 42926.32 47892.39 2017-05-09 19:33:41.000 129 21236.04 194.50 42926.30 47892.35 2017-05-09 19:33:42.000 129 21236.05 194.52 42926.31 47892.34 2017-05-09 19:33:43.000 129 21236.05 194.54 42926.31 47892.33 2017-05-09 19:33:44.000 129 21236.07 194.56 42926.30 47892.31 2017-05-09 19:33:45.000 129 21236.04 194.59 42926.24 47892.31 2017-05-09 19:33:46.000 129 21236.01 194.62 42926.27 47892.31 2017-05-09 19:33:47.000 129 21236.00 194.66 42926.23 47892.28 2017-05-09 19:33:48.000 129 21236.04 194.68 42926.22 47892.25 2017-05-09 19:33:49.000 129 21236.02 194.69 42926.23 47892.24 2017-05-09 19:33:50.000 129 21235.97 194.67 42926.24 47892.22 2017-05-09 19:33:51.000 129 21235.96 194.69 42926.23 47892.23 2017-05-09 19:33:52.000 129 21235.97 194.67 42926.24 47892.21 2017-05-09 19:33:53.000 129 21235.98 194.66 42926.23 47892.19 2017-05-09 19:33:54.000 129 21235.99 194.66 42926.22 47892.21 2017-05-09 19:33:55.000 129 21235.98 194.66 42926.26 47892.21 2017-05-09 19:33:56.000 129 21235.96 194.65 42926.24 47892.21 2017-05-09 19:33:57.000 129 21235.96 194.66 42926.21 47892.21 2017-05-09 19:33:58.000 129 21236.00 194.63 42926.21 47892.19 2017-05-09 19:33:59.000 129 21236.00 194.62 42926.23 47892.19 2017-05-09 19:34:00.000 129 21235.98 194.61 42926.19 47892.22 2017-05-09 19:34:01.000 129 21236.00 194.59 42926.21 47892.23 2017-05-09 19:34:02.000 129 21236.02 194.61 42926.23 47892.26 2017-05-09 19:34:03.000 129 21235.98 194.66 42926.21 47892.24 2017-05-09 19:34:04.000 129 21235.96 194.73 42926.16 47892.23 2017-05-09 19:34:05.000 129 21235.93 194.80 42926.09 47892.16 2017-05-09 19:34:06.000 129 21235.92 194.84 42926.05 47892.13 2017-05-09 19:34:07.000 129 21235.90 194.88 42926.03 47892.03 2017-05-09 19:34:08.000 129 21235.85 194.96 42925.96 47892.02 2017-05-09 19:34:09.000 129 21235.84 195.05 42925.91 47891.97 2017-05-09 19:34:10.000 129 21235.81 195.13 42925.82 47891.89 2017-05-09 19:34:11.000 129 21235.81 195.20 42925.74 47891.80 2017-05-09 19:34:12.000 129 21235.82 195.22 42925.69 47891.79 2017-05-09 19:34:13.000 129 21235.82 195.24 42925.64 47891.68 2017-05-09 19:34:14.000 129 21235.83 195.27 42925.63 47891.65 2017-05-09 19:34:15.000 129 21235.79 195.32 42925.57 47891.62 2017-05-09 19:34:16.000 129 21235.82 195.32 42925.50 47891.59 2017-05-09 19:34:17.000 129 21235.79 195.31 42925.49 47891.55 2017-05-09 19:34:18.000 129 21235.75 195.29 42925.45 47891.51 2017-05-09 19:34:19.000 129 21235.73 195.29 42925.45 47891.49 2017-05-09 19:34:20.000 129 21235.75 195.27 42925.44 47891.46 2017-05-09 19:34:21.000 129 21235.79 195.27 42925.43 47891.44 2017-05-09 19:34:22.000 129 21235.80 195.26 42925.47 47891.48 2017-05-09 19:34:23.000 129 21235.80 195.22 42925.48 47891.49 2017-05-09 19:34:24.000 129 21235.81 195.16 42925.47 47891.50 2017-05-09 19:34:25.000 129 21235.83 195.11 42925.52 47891.51 2017-05-09 19:34:26.000 129 21235.89 195.09 42925.61 47891.60 2017-05-09 19:34:27.000 129 21235.91 195.05 42925.64 47891.57 2017-05-09 19:34:28.000 129 21235.88 195.03 42925.68 47891.66 2017-05-09 19:34:29.000 129 21235.87 195.04 42925.69 47891.68 2017-05-09 19:34:30.000 129 21235.91 195.05 42925.70 47891.70 2017-05-09 19:34:31.000 129 21235.92 195.03 42925.72 47891.72 2017-05-09 19:34:32.000 129 21235.91 194.99 42925.72 47891.76 2017-05-09 19:34:33.000 129 21235.88 194.97 42925.75 47891.78 2017-05-09 19:34:34.000 129 21235.84 194.98 42925.78 47891.81 2017-05-09 19:34:35.000 129 21235.82 194.98 42925.79 47891.79 2017-05-09 19:34:36.000 129 21235.82 195.00 42925.80 47891.82 2017-05-09 19:34:37.000 129 21235.80 195.02 42925.83 47891.78 2017-05-09 19:34:38.000 129 21235.77 194.98 42925.81 47891.81 2017-05-09 19:34:39.000 129 21235.72 194.99 42925.80 47891.76 2017-05-09 19:34:40.000 129 21235.71 195.00 42925.81 47891.78 2017-05-09 19:34:41.000 129 21235.70 194.99 42925.82 47891.76 2017-05-09 19:34:42.000 129 21235.70 194.99 42925.83 47891.77 2017-05-09 19:34:43.000 129 21235.68 195.00 42925.79 47891.74 2017-05-09 19:34:44.000 129 21235.66 195.00 42925.76 47891.72 2017-05-09 19:34:45.000 129 21235.62 194.99 42925.75 47891.68 2017-05-09 19:34:46.000 129 21235.57 194.99 42925.74 47891.69 2017-05-09 19:34:47.000 129 21235.55 195.01 42925.70 47891.63 2017-05-09 19:34:48.000 129 21235.56 195.00 42925.68 47891.65 2017-05-09 19:34:49.000 129 21235.59 194.96 42925.69 47891.61 2017-05-09 19:34:50.000 129 21235.63 194.94 42925.74 47891.64 2017-05-09 19:34:51.000 129 21235.65 194.92 42925.73 47891.65 2017-05-09 19:34:52.000 129 21235.66 194.95 42925.74 47891.69 2017-05-09 19:34:53.000 129 21235.65 194.99 42925.74 47891.65 2017-05-09 19:34:54.000 129 21235.64 195.01 42925.70 47891.68 2017-05-09 19:34:55.000 129 21235.71 195.03 42925.70 47891.62 2017-05-09 19:34:56.000 129 21235.67 195.03 42925.66 47891.66 2017-05-09 19:34:57.000 129 21235.66 195.04 42925.67 47891.63 2017-05-09 19:34:58.000 129 21235.70 195.06 42925.67 47891.65 2017-05-09 19:34:59.000 129 21235.72 195.05 42925.69 47891.61 2017-05-09 19:35:00.000 129 21235.71 195.03 42925.68 47891.63 2017-05-09 19:35:01.000 129 21235.70 195.05 42925.69 47891.64 2017-05-09 19:35:02.000 129 21235.69 195.09 42925.69 47891.63 2017-05-09 19:35:03.000 129 21235.65 195.11 42925.69 47891.67 2017-05-09 19:35:04.000 129 21235.62 195.06 42925.71 47891.62 2017-05-09 19:35:05.000 129 21235.59 195.07 42925.72 47891.64 2017-05-09 19:35:06.000 129 21235.56 195.05 42925.76 47891.64 2017-05-09 19:35:07.000 129 21235.51 195.02 42925.76 47891.62 2017-05-09 19:35:08.000 129 21235.48 195.05 42925.76 47891.62 2017-05-09 19:35:09.000 129 21235.43 195.03 42925.73 47891.60 2017-05-09 19:35:10.000 129 21235.37 195.02 42925.72 47891.58 2017-05-09 19:35:11.000 129 21235.34 195.03 42925.74 47891.55 2017-05-09 19:35:12.000 129 21235.33 195.03 42925.75 47891.56 2017-05-09 19:35:13.000 129 21235.28 195.01 42925.79 47891.52 2017-05-09 19:35:14.000 129 21235.26 194.99 42925.78 47891.52 2017-05-09 19:35:15.000 129 21235.24 194.98 42925.76 47891.51 2017-05-09 19:35:16.000 129 21235.23 194.94 42925.77 47891.52 2017-05-09 19:35:17.000 129 21235.26 194.87 42925.84 47891.50 2017-05-09 19:35:18.000 129 21235.32 194.79 42925.85 47891.58 2017-05-09 19:35:19.000 129 21235.34 194.74 42925.89 47891.61 2017-05-09 19:35:20.000 129 21235.36 194.73 42925.91 47891.70 2017-05-09 19:35:21.000 129 21235.37 194.73 42925.92 47891.71 2017-05-09 19:35:22.000 129 21235.40 194.75 42925.97 47891.74 2017-05-09 19:35:23.000 129 21235.37 194.79 42925.98 47891.73 2017-05-09 19:35:24.000 129 21235.35 194.83 42925.98 47891.77 2017-05-09 19:35:25.000 129 21235.35 194.83 42925.96 47891.74 2017-05-09 19:35:26.000 129 21235.37 194.87 42925.95 47891.75 2017-05-09 19:35:27.000 129 21235.36 194.91 42925.94 47891.71 2017-05-09 19:35:28.000 129 21235.35 194.91 42925.94 47891.73 2017-05-09 19:35:29.000 129 21235.33 194.91 42925.93 47891.70 2017-05-09 19:35:30.000 129 21235.35 194.91 42925.92 47891.71 2017-05-09 19:35:31.000 129 21235.34 194.92 42925.91 47891.68 2017-05-09 19:35:32.000 129 21235.34 194.94 42925.93 47891.70 2017-05-09 19:35:33.000 129 21235.35 194.96 42925.95 47891.69 2017-05-09 19:35:34.000 129 21235.37 194.99 42925.93 47891.69 2017-05-09 19:35:35.000 129 21235.32 195.01 42925.91 47891.67 2017-05-09 19:35:36.000 129 21235.31 195.04 42925.94 47891.68 2017-05-09 19:35:37.000 129 21235.30 195.07 42925.89 47891.68 2017-05-09 19:35:38.000 129 21235.32 195.08 42925.90 47891.68 2017-05-09 19:35:39.000 129 21235.27 195.10 42925.93 47891.65 2017-05-09 19:35:40.000 129 21235.24 195.11 42925.95 47891.66 2017-05-09 19:35:41.000 129 21235.25 195.11 42925.97 47891.67 2017-05-09 19:35:42.000 129 21235.23 195.13 42925.91 47891.65 2017-05-09 19:35:43.000 129 21235.20 195.16 42925.95 47891.66 2017-05-09 19:35:44.000 129 21235.25 195.12 42925.96 47891.65 2017-05-09 19:35:45.000 129 21235.24 195.13 42925.95 47891.69 2017-05-09 19:35:46.000 129 21235.26 195.14 42925.99 47891.71 2017-05-09 19:35:47.000 129 21235.26 195.12 42926.04 47891.71 2017-05-09 19:35:48.000 129 21235.28 195.15 42926.05 47891.73 2017-05-09 19:35:49.000 129 21235.28 195.18 42926.04 47891.75 2017-05-09 19:35:50.000 129 21235.29 195.20 42926.03 47891.78 2017-05-09 19:35:51.000 129 21235.28 195.20 42926.08 47891.80 2017-05-09 19:35:52.000 129 21235.25 195.24 42926.10 47891.80 2017-05-09 19:35:53.000 129 21235.24 195.26 42926.09 47891.79 2017-05-09 19:35:54.000 129 21235.20 195.31 42926.09 47891.81 2017-05-09 19:35:55.000 129 21235.18 195.36 42926.09 47891.79 2017-05-09 19:35:56.000 129 21235.19 195.40 42926.09 47891.80 2017-05-09 19:35:57.000 129 21235.20 195.45 42926.10 47891.74 2017-05-09 19:35:58.000 129 21235.19 195.50 42926.08 47891.77 2017-05-09 19:35:59.000 129 21235.15 195.53 42926.07 47891.74 2017-05-09 19:36:00.000 129 21235.17 195.56 42926.05 47891.72 2017-05-09 19:36:01.000 129 21235.19 195.56 42926.06 47891.72 2017-05-09 19:36:02.000 129 21235.19 195.56 42926.06 47891.73 2017-05-09 19:36:03.000 129 21235.21 195.54 42926.04 47891.73 2017-05-09 19:36:04.000 129 21235.19 195.53 42926.05 47891.72 2017-05-09 19:36:05.000 129 21235.18 195.52 42926.09 47891.72 2017-05-09 19:36:06.000 129 21235.16 195.54 42926.09 47891.74 2017-05-09 19:36:07.000 129 21235.17 195.54 42926.10 47891.76 2017-05-09 19:36:08.000 129 21235.19 195.55 42926.11 47891.79 2017-05-09 19:36:09.000 129 21235.18 195.53 42926.14 47891.75 2017-05-09 19:36:10.000 129 21235.14 195.51 42926.14 47891.78 2017-05-09 19:36:11.000 129 21235.10 195.54 42926.10 47891.76 2017-05-09 19:36:12.000 129 21235.11 195.53 42926.13 47891.77 2017-05-09 19:36:13.000 129 21235.11 195.54 42926.15 47891.77 2017-05-09 19:36:14.000 129 21235.11 195.54 42926.16 47891.78 2017-05-09 19:36:15.000 129 21235.12 195.50 42926.15 47891.75 2017-05-09 19:36:16.000 129 21235.09 195.51 42926.15 47891.79 2017-05-09 19:36:17.000 129 21235.05 195.49 42926.18 47891.75 2017-05-09 19:36:18.000 129 21235.07 195.48 42926.20 47891.79 2017-05-09 19:36:19.000 129 21235.05 195.48 42926.18 47891.78 2017-05-09 19:36:20.000 129 21235.03 195.44 42926.18 47891.81 2017-05-09 19:36:21.000 129 21235.03 195.43 42926.18 47891.77 2017-05-09 19:36:22.000 129 21235.02 195.42 42926.20 47891.78 2017-05-09 19:36:23.000 129 21235.01 195.41 42926.21 47891.81 2017-05-09 19:36:24.000 129 21235.01 195.39 42926.22 47891.80 2017-05-09 19:36:25.000 129 21235.01 195.38 42926.20 47891.78 2017-05-09 19:36:26.000 129 21235.01 195.38 42926.21 47891.77 2017-05-09 19:36:27.000 129 21235.01 195.37 42926.20 47891.78 2017-05-09 19:36:28.000 129 21235.01 195.37 42926.22 47891.79 2017-05-09 19:36:29.000 129 21234.97 195.38 42926.19 47891.76 2017-05-09 19:36:30.000 129 21234.96 195.40 42926.15 47891.79 2017-05-09 19:36:31.000 129 21234.93 195.49 42926.11 47891.73 2017-05-09 19:36:32.000 129 21234.89 195.57 42926.04 47891.69 2017-05-09 19:36:33.000 129 21234.92 195.65 42925.98 47891.63 2017-05-09 19:36:34.000 129 21234.94 195.69 42925.92 47891.59 2017-05-09 19:36:35.000 129 21234.93 195.69 42925.88 47891.52 2017-05-09 19:36:36.000 129 21234.90 195.67 42925.88 47891.48 2017-05-09 19:36:37.000 129 21234.89 195.66 42925.86 47891.48 2017-05-09 19:36:38.000 129 21234.89 195.68 42925.84 47891.47 2017-05-09 19:36:39.000 129 21234.90 195.69 42925.84 47891.42 2017-05-09 19:36:40.000 129 21234.88 195.71 42925.84 47891.44 2017-05-09 19:36:41.000 129 21234.84 195.75 42925.80 47891.38 2017-05-09 19:36:42.000 129 21234.82 195.77 42925.73 47891.35 2017-05-09 19:36:43.000 129 21234.86 195.73 42925.73 47891.32 2017-05-09 19:36:44.000 129 21234.86 195.69 42925.74 47891.32 2017-05-09 19:36:45.000 129 21234.82 195.67 42925.74 47891.28 2017-05-09 19:36:46.000 129 21234.81 195.64 42925.75 47891.27 2017-05-09 19:36:47.000 129 21234.82 195.58 42925.78 47891.32 2017-05-09 19:36:48.000 129 21234.82 195.53 42925.80 47891.35 2017-05-09 19:36:49.000 129 21234.81 195.51 42925.83 47891.35 2017-05-09 19:36:50.000 129 21234.78 195.49 42925.87 47891.41 2017-05-09 19:36:51.000 129 21234.81 195.45 42925.87 47891.39 2017-05-09 19:36:52.000 129 21234.80 195.44 42925.91 47891.45 2017-05-09 19:36:53.000 129 21234.77 195.43 42925.92 47891.45 2017-05-09 19:36:54.000 129 21234.74 195.46 42925.94 47891.45 2017-05-09 19:36:55.000 129 21234.75 195.47 42925.90 47891.42 2017-05-09 19:36:56.000 129 21234.74 195.50 42925.91 47891.41 2017-05-09 19:36:57.000 129 21234.72 195.50 42925.88 47891.39 2017-05-09 19:36:58.000 129 21234.71 195.49 42925.85 47891.39 2017-05-09 19:36:59.000 129 21234.73 195.45 42925.87 47891.37 2017-05-09 19:37:00.000 129 21234.75 195.40 42925.88 47891.39 2017-05-09 19:37:01.000 129 21234.85 195.27 42925.92 47891.38 2017-05-09 19:37:02.000 129 21234.93 195.18 42925.98 47891.53 2017-05-09 19:37:03.000 129 21234.96 195.11 42926.08 47891.56 2017-05-09 19:37:04.000 129 21235.02 195.08 42926.10 47891.67 2017-05-09 19:37:05.000 129 21235.04 195.03 42926.14 47891.70 2017-05-09 19:37:06.000 129 21235.05 195.00 42926.22 47891.78 2017-05-09 19:37:07.000 129 21235.04 194.99 42926.26 47891.82 2017-05-09 19:37:08.000 129 21235.04 194.99 42926.26 47891.82 2017-05-09 19:37:09.000 129 21234.99 195.01 42926.27 47891.82 2017-05-09 19:37:10.000 129 21234.95 195.03 42926.26 47891.84 2017-05-09 19:37:11.000 129 21234.88 195.06 42926.21 47891.78 2017-05-09 19:37:12.000 129 21234.84 195.11 42926.16 47891.76 2017-05-09 19:37:13.000 129 21234.79 195.13 42926.15 47891.68 2017-05-09 19:37:14.000 129 21234.82 195.07 42926.15 47891.68 2017-05-09 19:37:15.000 129 21234.85 195.02 42926.13 47891.65 2017-05-09 19:37:16.000 129 21234.83 194.99 42926.14 47891.66 2017-05-09 19:37:17.000 129 21234.81 194.94 42926.14 47891.64 2017-05-09 19:37:18.000 129 21234.81 194.93 42926.16 47891.65 2017-05-09 19:37:19.000 129 21234.83 194.92 42926.17 47891.67 2017-05-09 19:37:20.000 129 21234.83 194.91 42926.19 47891.70 2017-05-09 19:37:21.000 129 21234.86 194.90 42926.20 47891.68 2017-05-09 19:37:22.000 129 21234.84 194.87 42926.21 47891.69 2017-05-09 19:37:23.000 129 21234.87 194.85 42926.25 47891.68 2017-05-09 19:37:24.000 129 21234.90 194.85 42926.25 47891.74 2017-05-09 19:37:25.000 129 21234.92 194.83 42926.24 47891.71 2017-05-09 19:37:26.000 129 21234.90 194.83 42926.23 47891.78 2017-05-09 19:37:27.000 129 21234.94 194.83 42926.22 47891.76 2017-05-09 19:37:28.000 129 21234.98 194.84 42926.26 47891.76 2017-05-09 19:37:29.000 129 21235.00 194.85 42926.25 47891.76 2017-05-09 19:37:30.000 129 21234.98 194.85 42926.21 47891.80 2017-05-09 19:37:31.000 129 21234.96 194.85 42926.22 47891.78 2017-05-09 19:37:32.000 129 21234.98 194.87 42926.24 47891.79 2017-05-09 19:37:33.000 129 21234.96 194.88 42926.26 47891.83 2017-05-09 19:37:34.000 129 21234.96 194.87 42926.26 47891.78 2017-05-09 19:37:35.000 129 21234.96 194.87 42926.23 47891.80 2017-05-09 19:37:36.000 129 21234.95 194.86 42926.21 47891.78 2017-05-09 19:37:37.000 129 21234.94 194.89 42926.24 47891.79 2017-05-09 19:37:38.000 129 21234.95 194.88 42926.24 47891.80 2017-05-09 19:37:39.000 129 21234.94 194.87 42926.24 47891.80 2017-05-09 19:37:40.000 129 21234.93 194.87 42926.25 47891.78 2017-05-09 19:37:41.000 129 21234.95 194.88 42926.26 47891.82 2017-05-09 19:37:42.000 129 21234.93 194.89 42926.23 47891.77 2017-05-09 19:37:43.000 129 21234.92 194.90 42926.19 47891.79 2017-05-09 19:37:44.000 129 21234.94 194.90 42926.21 47891.75 2017-05-09 19:37:45.000 129 21234.93 194.89 42926.24 47891.75 2017-05-09 19:37:46.000 129 21234.92 194.89 42926.20 47891.76 2017-05-09 19:37:47.000 129 21234.91 194.87 42926.22 47891.76 2017-05-09 19:37:48.000 129 21234.95 194.85 42926.21 47891.78 2017-05-09 19:37:49.000 129 21234.96 194.80 42926.24 47891.75 2017-05-09 19:37:50.000 129 21234.97 194.80 42926.23 47891.77 2017-05-09 19:37:51.000 129 21235.00 194.81 42926.26 47891.80 2017-05-09 19:37:52.000 129 21234.98 194.79 42926.25 47891.81 2017-05-09 19:37:53.000 129 21234.97 194.79 42926.29 47891.78 2017-05-09 19:37:54.000 129 21234.96 194.81 42926.29 47891.80 2017-05-09 19:37:55.000 129 21234.95 194.80 42926.26 47891.82 2017-05-09 19:37:56.000 129 21234.95 194.79 42926.28 47891.77 2017-05-09 19:37:57.000 129 21234.94 194.78 42926.27 47891.82 2017-05-09 19:37:58.000 129 21234.95 194.76 42926.27 47891.80 2017-05-09 19:37:59.000 129 21234.92 194.75 42926.27 47891.79 2017-05-09 19:38:00.000 129 21234.95 194.74 42926.26 47891.81 2017-05-09 19:38:01.000 129 21234.93 194.75 42926.26 47891.78 2017-05-09 19:38:02.000 129 21234.91 194.76 42926.26 47891.81 2017-05-09 19:38:03.000 129 21234.91 194.77 42926.27 47891.78 2017-05-09 19:38:04.000 129 21234.89 194.78 42926.26 47891.75 2017-05-09 19:38:05.000 129 21234.89 194.80 42926.23 47891.75 2017-05-09 19:38:06.000 129 21234.87 194.79 42926.19 47891.74 2017-05-09 19:38:07.000 129 21234.87 194.73 42926.20 47891.72 2017-05-09 19:38:08.000 129 21234.86 194.73 42926.21 47891.71 2017-05-09 19:38:09.000 129 21234.89 194.70 42926.23 47891.72 2017-05-09 19:38:10.000 129 21234.90 194.69 42926.26 47891.74 2017-05-09 19:38:11.000 129 21234.90 194.65 42926.25 47891.72 2017-05-09 19:38:12.000 129 21234.87 194.66 42926.26 47891.76 2017-05-09 19:38:13.000 129 21234.83 194.69 42926.27 47891.73 2017-05-09 19:38:14.000 129 21234.84 194.69 42926.24 47891.74 2017-05-09 19:38:15.000 129 21234.89 194.74 42926.22 47891.74 2017-05-09 19:38:16.000 129 21234.88 194.80 42926.17 47891.73 2017-05-09 19:38:17.000 129 21234.87 194.81 42926.13 47891.67 2017-05-09 19:38:18.000 129 21234.88 194.78 42926.13 47891.64 2017-05-09 19:38:19.000 129 21234.87 194.74 42926.13 47891.65 2017-05-09 19:38:20.000 129 21234.84 194.71 42926.13 47891.66 2017-05-09 19:38:21.000 129 21234.83 194.70 42926.18 47891.64 2017-05-09 19:38:22.000 129 21234.85 194.66 42926.20 47891.67 2017-05-09 19:38:23.000 129 21234.84 194.66 42926.21 47891.65 2017-05-09 19:38:24.000 129 21234.82 194.67 42926.17 47891.69 2017-05-09 19:38:25.000 129 21234.81 194.66 42926.21 47891.66 2017-05-09 19:38:26.000 129 21234.82 194.65 42926.25 47891.69 2017-05-09 19:38:27.000 129 21234.80 194.66 42926.20 47891.68 2017-05-09 19:38:28.000 129 21234.81 194.68 42926.20 47891.66 2017-05-09 19:38:29.000 129 21234.83 194.67 42926.20 47891.68 2017-05-09 19:38:30.000 129 21234.85 194.66 42926.21 47891.71 2017-05-09 19:38:31.000 129 21234.87 194.63 42926.22 47891.71 2017-05-09 19:38:32.000 129 21234.86 194.61 42926.24 47891.72 2017-05-09 19:38:33.000 129 21234.83 194.63 42926.23 47891.71 2017-05-09 19:38:34.000 129 21234.84 194.62 42926.26 47891.73 2017-05-09 19:38:35.000 129 21234.83 194.60 42926.30 47891.76 2017-05-09 19:38:36.000 129 21234.88 194.57 42926.33 47891.78 2017-05-09 19:38:37.000 129 21234.89 194.56 42926.34 47891.79 2017-05-09 19:38:38.000 129 21234.92 194.55 42926.38 47891.81 2017-05-09 19:38:39.000 129 21234.90 194.56 42926.40 47891.81 2017-05-09 19:38:40.000 129 21234.90 194.55 42926.42 47891.86 2017-05-09 19:38:41.000 129 21234.90 194.54 42926.44 47891.87 2017-05-09 19:38:42.000 129 21234.93 194.55 42926.48 47891.86 2017-05-09 19:38:43.000 129 21234.93 194.55 42926.47 47891.91 2017-05-09 19:38:44.000 129 21234.92 194.58 42926.50 47891.90 2017-05-09 19:38:45.000 129 21234.95 194.57 42926.49 47891.91 2017-05-09 19:38:46.000 129 21234.94 194.59 42926.43 47891.94 2017-05-09 19:38:47.000 129 21234.93 194.61 42926.42 47891.87 2017-05-09 19:38:48.000 129 21234.93 194.62 42926.45 47891.90 2017-05-09 19:38:49.000 129 21234.96 194.62 42926.47 47891.89 2017-05-09 19:38:50.000 129 21234.96 194.61 42926.47 47891.92 2017-05-09 19:38:51.000 129 21234.98 194.63 42926.45 47891.88 2017-05-09 19:38:52.000 129 21234.96 194.65 42926.44 47891.93 2017-05-09 19:38:53.000 129 21234.99 194.62 42926.46 47891.90 2017-05-09 19:38:54.000 129 21235.02 194.54 42926.49 47891.94 2017-05-09 19:38:55.000 129 21235.02 194.54 42926.50 47891.95 2017-05-09 19:38:56.000 129 21235.01 194.49 42926.54 47891.99 2017-05-09 19:38:57.000 129 21235.00 194.47 42926.56 47892.00 2017-05-09 19:38:58.000 129 21234.99 194.49 42926.60 47892.05 2017-05-09 19:38:59.000 129 21234.99 194.49 42926.62 47892.03 2017-05-09 19:39:00.000 129 21235.00 194.49 42926.63 47892.08 2017-05-09 19:39:01.000 129 21235.02 194.47 42926.62 47892.10 2017-05-09 19:39:02.000 129 21235.09 194.41 42926.67 47892.12 2017-05-09 19:39:03.000 129 21235.14 194.38 42926.69 47892.19 2017-05-09 19:39:04.000 129 21235.17 194.37 42926.67 47892.23 2017-05-09 19:39:05.000 129 21235.17 194.37 42926.68 47892.27 2017-05-09 19:39:06.000 129 21235.24 194.37 42926.70 47892.27 2017-05-09 19:39:07.000 129 21235.23 194.37 42926.73 47892.33 2017-05-09 19:39:08.000 129 21235.22 194.42 42926.76 47892.32 2017-05-09 19:39:09.000 129 21235.22 194.42 42926.72 47892.34 2017-05-09 19:39:10.000 129 21235.24 194.47 42926.72 47892.36 2017-05-09 19:39:11.000 129 21235.26 194.49 42926.72 47892.34 2017-05-09 19:39:12.000 129 21235.25 194.48 42926.69 47892.34 2017-05-09 19:39:13.000 129 21235.23 194.49 42926.65 47892.29 2017-05-09 19:39:14.000 129 21235.26 194.52 42926.63 47892.28 2017-05-09 19:39:15.000 129 21235.27 194.53 42926.60 47892.27 2017-05-09 19:39:16.000 129 21235.30 194.52 42926.59 47892.28 2017-05-09 19:39:17.000 129 21235.33 194.53 42926.59 47892.27 2017-05-09 19:39:18.000 129 21235.32 194.57 42926.57 47892.26 2017-05-09 19:39:19.000 129 21235.30 194.65 42926.52 47892.25 2017-05-09 19:39:20.000 129 21235.28 194.70 42926.48 47892.23 2017-05-09 19:39:21.000 129 21235.27 194.69 42926.44 47892.15 2017-05-09 19:39:22.000 129 21235.25 194.69 42926.43 47892.15 2017-05-09 19:39:23.000 129 21235.23 194.71 42926.41 47892.06 2017-05-09 19:39:24.000 129 21235.20 194.77 42926.34 47892.10 2017-05-09 19:39:25.000 129 21235.16 194.87 42926.29 47892.00 2017-05-09 19:39:26.000 129 21235.17 194.90 42926.26 47891.97 2017-05-09 19:39:27.000 129 21235.16 194.95 42926.20 47891.90 2017-05-09 19:39:28.000 129 21235.17 194.97 42926.16 47891.86 2017-05-09 19:39:29.000 129 21235.19 194.95 42926.13 47891.82 2017-05-09 19:39:30.000 129 21235.22 194.96 42926.08 47891.80 2017-05-09 19:39:31.000 129 21235.18 195.05 42926.01 47891.74 2017-05-09 19:39:32.000 129 21235.16 195.09 42925.98 47891.72 2017-05-09 19:39:33.000 129 21235.11 195.12 42925.95 47891.65 2017-05-09 19:39:34.000 129 21235.12 195.10 42925.87 47891.59 2017-05-09 19:39:35.000 129 21235.12 195.10 42925.81 47891.54 2017-05-09 19:39:36.000 129 21235.11 195.11 42925.77 47891.50 2017-05-09 19:39:37.000 129 21235.12 195.09 42925.75 47891.45 2017-05-09 19:39:38.000 129 21235.12 195.07 42925.73 47891.42 2017-05-09 19:39:39.000 129 21235.09 195.05 42925.74 47891.39 2017-05-09 19:39:40.000 129 21235.07 195.02 42925.68 47891.37 2017-05-09 19:39:41.000 129 21235.05 195.01 42925.72 47891.37 2017-05-09 19:39:42.000 129 21235.06 194.99 42925.70 47891.38 2017-05-09 19:39:43.000 129 21235.04 194.97 42925.73 47891.37 2017-05-09 19:39:44.000 129 21235.05 194.95 42925.73 47891.38 2017-05-09 19:39:45.000 129 21235.05 194.95 42925.71 47891.35 2017-05-09 19:39:46.000 129 21235.04 194.95 42925.70 47891.34 2017-05-09 19:39:47.000 129 21235.03 194.93 42925.67 47891.34 2017-05-09 19:39:48.000 129 21235.03 194.92 42925.68 47891.35 2017-05-09 19:39:49.000 129 21235.06 194.90 42925.65 47891.35 2017-05-09 19:39:50.000 129 21235.04 194.91 42925.66 47891.32 2017-05-09 19:39:51.000 129 21235.09 194.87 42925.68 47891.34 2017-05-09 19:39:52.000 129 21235.11 194.84 42925.70 47891.38 2017-05-09 19:39:53.000 129 21235.14 194.80 42925.70 47891.35 2017-05-09 19:39:54.000 129 21235.18 194.76 42925.75 47891.42 2017-05-09 19:39:55.000 129 21235.23 194.72 42925.79 47891.46 2017-05-09 19:39:56.000 129 21235.25 194.69 42925.81 47891.52 2017-05-09 19:39:57.000 129 21235.24 194.71 42925.81 47891.52 2017-05-09 19:39:58.000 129 21235.24 194.70 42925.82 47891.54 2017-05-09 19:39:59.000 129 21235.25 194.68 42925.81 47891.54 2017-05-09 19:40:00.000 129 21235.27 194.64 42925.81 47891.53 2017-05-09 19:40:01.000 129 21235.29 194.64 42925.82 47891.55 2017-05-09 19:40:02.000 129 21235.31 194.62 42925.83 47891.54 2017-05-09 19:40:03.000 129 21235.32 194.61 42925.79 47891.54 2017-05-09 19:40:04.000 129 21235.33 194.58 42925.78 47891.53 2017-05-09 19:40:05.000 129 21235.34 194.51 42925.79 47891.51 2017-05-09 19:40:06.000 129 21235.38 194.48 42925.78 47891.53 2017-05-09 19:40:07.000 129 21235.42 194.43 42925.80 47891.58 2017-05-09 19:40:08.000 129 21235.43 194.38 42925.85 47891.58 2017-05-09 19:40:09.000 129 21235.44 194.37 42925.86 47891.62 2017-05-09 19:40:10.000 129 21235.44 194.37 42925.84 47891.66 2017-05-09 19:40:11.000 129 21235.46 194.37 42925.82 47891.63 2017-05-09 19:40:12.000 129 21235.51 194.33 42925.81 47891.67 2017-05-09 19:40:13.000 129 21235.55 194.25 42925.82 47891.66 2017-05-09 19:40:14.000 129 21235.63 194.16 42925.88 47891.70 2017-05-09 19:40:15.000 129 21235.70 194.11 42925.96 47891.78 2017-05-09 19:40:16.000 129 21235.74 194.02 42925.99 47891.83 2017-05-09 19:40:17.000 129 21235.75 193.94 42926.03 47891.87 2017-05-09 19:40:18.000 129 21235.78 193.89 42926.05 47891.95 2017-05-09 19:40:19.000 129 21235.79 193.84 42926.12 47891.97 2017-05-09 19:40:20.000 129 21235.77 193.80 42926.14 47892.03 2017-05-09 19:40:21.000 129 21235.77 193.74 42926.14 47892.06 2017-05-09 19:40:22.000 129 21235.80 193.71 42926.19 47892.10 2017-05-09 19:40:23.000 129 21235.81 193.67 42926.21 47892.11 2017-05-09 19:40:24.000 129 21235.80 193.64 42926.27 47892.14 2017-05-09 19:40:25.000 129 21235.79 193.63 42926.28 47892.17 2017-05-09 19:40:26.000 129 21235.81 193.63 42926.29 47892.20 2017-05-09 19:40:27.000 129 21235.85 193.60 42926.30 47892.22 2017-05-09 19:40:28.000 129 21235.88 193.52 42926.34 47892.25 2017-05-09 19:40:29.000 129 21235.89 193.49 42926.34 47892.30 2017-05-09 19:40:30.000 129 21235.90 193.47 42926.36 47892.31 2017-05-09 19:40:31.000 129 21235.87 193.50 42926.39 47892.33 2017-05-09 19:40:32.000 129 21235.83 193.52 42926.42 47892.32 2017-05-09 19:40:33.000 129 21235.78 193.56 42926.39 47892.31 2017-05-09 19:40:34.000 129 21235.77 193.59 42926.34 47892.27 2017-05-09 19:40:35.000 129 21235.74 193.60 42926.32 47892.24 2017-05-09 19:40:36.000 129 21235.74 193.61 42926.29 47892.24 2017-05-09 19:40:37.000 129 21235.71 193.64 42926.26 47892.19 2017-05-09 19:40:38.000 129 21235.74 193.63 42926.25 47892.17 2017-05-09 19:40:39.000 129 21235.74 193.62 42926.24 47892.15 2017-05-09 19:40:40.000 129 21235.70 193.59 42926.20 47892.13 2017-05-09 19:40:41.000 129 21235.70 193.57 42926.20 47892.13 2017-05-09 19:40:42.000 129 21235.72 193.55 42926.29 47892.12 2017-05-09 19:40:43.000 129 21235.73 193.52 42926.31 47892.15 2017-05-09 19:40:44.000 129 21235.74 193.51 42926.31 47892.20 2017-05-09 19:40:45.000 129 21235.74 193.52 42926.34 47892.19 2017-05-09 19:40:46.000 129 21235.76 193.51 42926.34 47892.20 2017-05-09 19:40:47.000 129 21235.80 193.51 42926.33 47892.22 2017-05-09 19:40:48.000 129 21235.79 193.53 42926.34 47892.22 2017-05-09 19:40:49.000 129 21235.75 193.54 42926.38 47892.22 2017-05-09 19:40:50.000 129 21235.71 193.54 42926.33 47892.23 2017-05-09 19:40:51.000 129 21235.70 193.53 42926.34 47892.20 2017-05-09 19:40:52.000 129 21235.64 193.53 42926.35 47892.22 2017-05-09 19:40:53.000 129 21235.65 193.56 42926.36 47892.17 2017-05-09 19:40:54.000 129 21235.65 193.58 42926.35 47892.21 2017-05-09 19:40:55.000 129 21235.63 193.59 42926.30 47892.16 2017-05-09 19:40:56.000 129 21235.65 193.58 42926.29 47892.16 2017-05-09 19:40:57.000 129 21235.64 193.57 42926.31 47892.12 2017-05-09 19:40:58.000 129 21235.67 193.58 42926.32 47892.15 2017-05-09 19:40:59.000 129 21235.66 193.59 42926.28 47892.15 2017-05-09 19:41:00.000 129 21235.67 193.59 42926.27 47892.13 2017-05-09 19:41:01.000 129 21235.67 193.59 42926.26 47892.09 2017-05-09 19:41:02.000 129 21235.70 193.61 42926.25 47892.12 2017-05-09 19:41:03.000 129 21235.71 193.61 42926.22 47892.11 2017-05-09 19:41:04.000 129 21235.72 193.55 42926.26 47892.11 2017-05-09 19:41:05.000 129 21235.74 193.51 42926.30 47892.11 2017-05-09 19:41:06.000 129 21235.77 193.49 42926.33 47892.17 2017-05-09 19:41:07.000 129 21235.75 193.46 42926.33 47892.17 2017-05-09 19:41:08.000 129 21235.75 193.43 42926.35 47892.23 2017-05-09 19:41:09.000 129 21235.74 193.41 42926.38 47892.27 2017-05-09 19:41:10.000 129 21235.75 193.40 42926.43 47892.29 2017-05-09 19:41:11.000 129 21235.78 193.37 42926.46 47892.31 2017-05-09 19:41:12.000 129 21235.78 193.34 42926.48 47892.39 2017-05-09 19:41:13.000 129 21235.75 193.35 42926.52 47892.38 2017-05-09 19:41:14.000 129 21235.77 193.37 42926.61 47892.47 2017-05-09 19:41:15.000 129 21235.75 193.40 42926.60 47892.46 2017-05-09 19:41:16.000 129 21235.71 193.45 42926.62 47892.47 2017-05-09 19:41:17.000 129 21235.68 193.47 42926.66 47892.48 2017-05-09 19:41:18.000 129 21235.63 193.51 42926.65 47892.48 2017-05-09 19:41:19.000 129 21235.61 193.53 42926.64 47892.42 2017-05-09 19:41:20.000 129 21235.58 193.54 42926.65 47892.44 2017-05-09 19:41:21.000 129 21235.58 193.56 42926.66 47892.42 2017-05-09 19:41:22.000 129 21235.57 193.59 42926.66 47892.42 2017-05-09 19:41:23.000 129 21235.55 193.63 42926.69 47892.40 2017-05-09 19:41:24.000 129 21235.55 193.64 42926.67 47892.43 2017-05-09 19:41:25.000 129 21235.56 193.66 42926.65 47892.38 2017-05-09 19:41:26.000 129 21235.54 193.68 42926.63 47892.38 2017-05-09 19:41:27.000 129 21235.51 193.69 42926.64 47892.36 2017-05-09 19:41:28.000 129 21235.52 193.69 42926.65 47892.38 2017-05-09 19:41:29.000 129 21235.53 193.72 42926.67 47892.36 2017-05-09 19:41:30.000 129 21235.52 193.72 42926.69 47892.38 2017-05-09 19:41:31.000 129 21235.51 193.77 42926.65 47892.38 2017-05-09 19:41:32.000 129 21235.52 193.78 42926.66 47892.36 2017-05-09 19:41:33.000 129 21235.46 193.82 42926.65 47892.37 2017-05-09 19:41:34.000 129 21235.43 193.88 42926.62 47892.37 2017-05-09 19:41:35.000 129 21235.44 193.96 42926.57 47892.27 2017-05-09 19:41:36.000 129 21235.42 194.04 42926.53 47892.28 2017-05-09 19:41:37.000 129 21235.43 194.08 42926.49 47892.22 2017-05-09 19:41:38.000 129 21235.40 194.13 42926.47 47892.18 2017-05-09 19:41:39.000 129 21235.40 194.17 42926.44 47892.14 2017-05-09 19:41:40.000 129 21235.43 194.22 42926.40 47892.14 2017-05-09 19:41:41.000 129 21235.49 194.29 42926.35 47892.09 2017-05-09 19:41:42.000 129 21235.46 194.30 42926.36 47892.09 2017-05-09 19:41:43.000 129 21235.46 194.32 42926.34 47892.05 2017-05-09 19:41:44.000 129 21235.47 194.34 42926.31 47892.04 2017-05-09 19:41:45.000 129 21235.44 194.43 42926.29 47892.05 2017-05-09 19:41:46.000 129 21235.49 194.51 42926.23 47892.02 2017-05-09 19:41:47.000 129 21235.51 194.58 42926.21 47891.97 2017-05-09 19:41:48.000 129 21235.53 194.60 42926.15 47891.95 2017-05-09 19:41:49.000 129 21235.55 194.65 42926.10 47891.92 2017-05-09 19:41:50.000 129 21235.58 194.70 42926.11 47891.89 2017-05-09 19:41:51.000 129 21235.58 194.73 42926.08 47891.91 2017-05-09 19:41:52.000 129 21235.59 194.79 42926.04 47891.90 2017-05-09 19:41:53.000 129 21235.64 194.85 42926.02 47891.89 2017-05-09 19:41:54.000 129 21235.64 194.88 42926.02 47891.88 2017-05-09 19:41:55.000 129 21235.66 194.92 42926.02 47891.89 2017-05-09 19:41:56.000 129 21235.64 194.97 42926.01 47891.87 2017-05-09 19:41:57.000 129 21235.70 194.98 42925.99 47891.87 2017-05-09 19:41:58.000 129 21235.71 195.02 42925.98 47891.89 2017-05-09 19:41:59.000 129 21235.76 195.06 42925.98 47891.87 2017-05-09 19:42:00.000 129 21235.78 195.08 42925.94 47891.91 2017-05-09 19:42:01.000 129 21235.79 195.09 42925.95 47891.88 2017-05-09 19:42:02.000 129 21235.82 195.10 42926.00 47891.93 2017-05-09 19:42:03.000 129 21235.82 195.15 42926.03 47891.94 2017-05-09 19:42:04.000 129 21235.84 195.17 42926.02 47891.92 2017-05-09 19:42:05.000 129 21235.84 195.21 42926.01 47891.95 2017-05-09 19:42:06.000 129 21235.88 195.23 42926.03 47892.00 2017-05-09 19:42:07.000 129 21235.92 195.25 42926.04 47892.00 2017-05-09 19:42:08.000 129 21235.94 195.24 42926.02 47892.00 2017-05-09 19:42:09.000 129 21235.92 195.28 42925.99 47892.02 2017-05-09 19:42:10.000 129 21235.93 195.30 42926.01 47892.02 2017-05-09 19:42:11.000 129 21235.97 195.33 42926.02 47892.02 2017-05-09 19:42:12.000 129 21235.99 195.35 42925.99 47892.02 2017-05-09 19:42:13.000 129 21235.98 195.36 42926.01 47892.02 2017-05-09 19:42:14.000 129 21236.00 195.34 42926.02 47892.01 2017-05-09 19:42:15.000 129 21236.02 195.35 42926.02 47892.02 2017-05-09 19:42:16.000 129 21236.02 195.36 42926.04 47892.06 2017-05-09 19:42:17.000 129 21236.05 195.37 42926.05 47892.06 2017-05-09 19:42:18.000 129 21236.07 195.41 42926.04 47892.12 2017-05-09 19:42:19.000 129 21236.11 195.42 42926.02 47892.10 2017-05-09 19:42:20.000 129 21236.14 195.43 42926.04 47892.12 2017-05-09 19:42:21.000 129 21236.14 195.45 42926.04 47892.13 2017-05-09 19:42:22.000 129 21236.16 195.45 42926.05 47892.14 2017-05-09 19:42:23.000 129 21236.16 195.44 42926.08 47892.15 2017-05-09 19:42:24.000 129 21236.14 195.47 42926.08 47892.14 2017-05-09 19:42:25.000 129 21236.13 195.51 42926.06 47892.14 2017-05-09 19:42:26.000 129 21236.13 195.50 42926.05 47892.15 2017-05-09 19:42:27.000 129 21236.09 195.56 42926.03 47892.11 2017-05-09 19:42:28.000 129 21236.05 195.59 42926.01 47892.10 2017-05-09 19:42:29.000 129 21235.99 195.61 42925.99 47892.05 2017-05-09 19:42:30.000 129 21235.97 195.65 42925.95 47892.02 2017-05-09 19:42:31.000 129 21235.99 195.67 42925.92 47892.00 2017-05-09 19:42:32.000 129 21236.00 195.69 42925.91 47892.00 2017-05-09 19:42:33.000 129 21235.98 195.71 42925.89 47891.93 2017-05-09 19:42:34.000 129 21235.97 195.74 42925.86 47891.95 2017-05-09 19:42:35.000 129 21235.98 195.74 42925.84 47891.91 2017-05-09 19:42:36.000 129 21236.00 195.74 42925.83 47891.89 2017-05-09 19:42:37.000 129 21236.00 195.72 42925.87 47891.88 2017-05-09 19:42:38.000 129 21236.01 195.70 42925.89 47891.91 2017-05-09 19:42:39.000 129 21236.02 195.69 42925.90 47891.89 2017-05-09 19:42:40.000 129 21236.05 195.69 42925.88 47891.93 2017-05-09 19:42:41.000 129 21236.05 195.69 42925.90 47891.93 2017-05-09 19:42:42.000 129 21236.05 195.69 42925.89 47891.95 2017-05-09 19:42:43.000 129 21236.04 195.73 42925.87 47891.94 2017-05-09 19:42:44.000 129 21236.05 195.75 42925.91 47891.93 2017-05-09 19:42:45.000 129 21236.05 195.79 42925.87 47891.91 2017-05-09 19:42:46.000 129 21236.05 195.79 42925.85 47891.92 2017-05-09 19:42:47.000 129 21236.05 195.78 42925.86 47891.93 2017-05-09 19:42:48.000 129 21236.05 195.80 42925.82 47891.92 2017-05-09 19:42:49.000 129 21236.06 195.82 42925.81 47891.89 2017-05-09 19:42:50.000 129 21236.06 195.83 42925.84 47891.91 2017-05-09 19:42:51.000 129 21236.05 195.81 42925.83 47891.90 2017-05-09 19:42:52.000 129 21236.07 195.80 42925.82 47891.91 2017-05-09 19:42:53.000 129 21236.09 195.81 42925.82 47891.91 2017-05-09 19:42:54.000 129 21236.05 195.81 42925.84 47891.92 2017-05-09 19:42:55.000 129 21236.02 195.78 42925.84 47891.90 2017-05-09 19:42:56.000 129 21236.06 195.81 42925.85 47891.95 2017-05-09 19:42:57.000 129 21236.07 195.85 42925.82 47891.92 2017-05-09 19:42:58.000 129 21236.03 195.89 42925.80 47891.89 2017-05-09 19:42:59.000 129 21236.00 195.92 42925.79 47891.87 2017-05-09 19:43:00.000 129 21236.01 195.92 42925.78 47891.85 2017-05-09 19:43:01.000 129 21236.03 195.91 42925.74 47891.85 2017-05-09 19:43:02.000 129 21236.03 195.92 42925.76 47891.84 2017-05-09 19:43:03.000 129 21236.04 195.91 42925.74 47891.83 2017-05-09 19:43:04.000 129 21236.02 195.93 42925.74 47891.85 2017-05-09 19:43:05.000 129 21236.02 195.93 42925.74 47891.84 2017-05-09 19:43:06.000 129 21236.01 195.95 42925.77 47891.83 2017-05-09 19:43:07.000 129 21235.98 195.98 42925.73 47891.80 2017-05-09 19:43:08.000 129 21236.00 195.99 42925.74 47891.80 2017-05-09 19:43:09.000 129 21236.02 195.96 42925.75 47891.79 2017-05-09 19:43:10.000 129 21236.03 195.95 42925.72 47891.80 2017-05-09 19:43:11.000 129 21236.05 195.92 42925.75 47891.80 2017-05-09 19:43:12.000 129 21236.06 195.92 42925.77 47891.86 2017-05-09 19:43:13.000 129 21236.04 195.90 42925.76 47891.81 2017-05-09 19:43:14.000 129 21236.08 195.88 42925.74 47891.85 2017-05-09 19:43:15.000 129 21236.13 195.85 42925.77 47891.82 2017-05-09 19:43:16.000 129 21236.11 195.87 42925.79 47891.89 2017-05-09 19:43:17.000 129 21236.13 195.85 42925.82 47891.90 2017-05-09 19:43:18.000 129 21236.20 195.80 42925.83 47891.92 2017-05-09 19:43:19.000 129 21236.23 195.83 42925.84 47891.92 2017-05-09 19:43:20.000 129 21236.21 195.86 42925.82 47891.97 2017-05-09 19:43:21.000 129 21236.22 195.85 42925.83 47891.94 2017-05-09 19:43:22.000 129 21236.22 195.87 42925.87 47891.97 2017-05-09 19:43:23.000 129 21236.23 195.85 42925.86 47891.95 2017-05-09 19:43:24.000 129 21236.26 195.87 42925.83 47892.00 2017-05-09 19:43:25.000 129 21236.27 195.89 42925.81 47891.99 2017-05-09 19:43:26.000 129 21236.28 195.89 42925.86 47892.00 2017-05-09 19:43:27.000 129 21236.33 195.89 42925.87 47892.00 2017-05-09 19:43:28.000 129 21236.36 195.86 42925.87 47892.04 2017-05-09 19:43:29.000 129 21236.41 195.83 42925.89 47892.03 2017-05-09 19:43:30.000 129 21236.44 195.79 42925.90 47892.12 2017-05-09 19:43:31.000 129 21236.47 195.74 42925.90 47892.10 2017-05-09 19:43:32.000 129 21236.54 195.68 42925.94 47892.16 2017-05-09 19:43:33.000 129 21236.59 195.61 42925.99 47892.22 2017-05-09 19:43:34.000 129 21236.62 195.56 42926.00 47892.26 2017-05-09 19:43:35.000 129 21236.67 195.52 42926.05 47892.33 2017-05-09 19:43:36.000 129 21236.67 195.50 42926.10 47892.35 2017-05-09 19:43:37.000 129 21236.70 195.44 42926.15 47892.41 2017-05-09 19:43:38.000 129 21236.74 195.44 42926.19 47892.45 2017-05-09 19:43:39.000 129 21236.75 195.44 42926.20 47892.47 2017-05-09 19:43:40.000 129 21236.73 195.44 42926.22 47892.53 2017-05-09 19:43:41.000 129 21236.76 195.44 42926.22 47892.53 2017-05-09 19:43:42.000 129 21236.78 195.41 42926.25 47892.57 2017-05-09 19:43:43.000 129 21236.82 195.39 42926.22 47892.57 2017-05-09 19:43:44.000 129 21236.80 195.37 42926.25 47892.58 2017-05-09 19:43:45.000 129 21236.79 195.30 42926.24 47892.55 2017-05-09 19:43:46.000 129 21236.79 195.25 42926.27 47892.63 2017-05-09 19:43:47.000 129 21236.81 195.22 42926.35 47892.60 2017-05-09 19:43:48.000 129 21236.85 195.20 42926.37 47892.69 2017-05-09 19:43:49.000 129 21236.85 195.18 42926.39 47892.66 2017-05-09 19:43:50.000 129 21236.88 195.14 42926.39 47892.73 2017-05-09 19:43:51.000 129 21236.84 195.14 42926.37 47892.71 2017-05-09 19:43:52.000 129 21236.83 195.13 42926.40 47892.75 2017-05-09 19:43:53.000 129 21236.89 195.11 42926.42 47892.79 2017-05-09 19:43:54.000 129 21236.87 195.11 42926.44 47892.76 2017-05-09 19:43:55.000 129 21236.89 195.12 42926.42 47892.79 2017-05-09 19:43:56.000 129 21236.87 195.14 42926.42 47892.78 2017-05-09 19:43:57.000 129 21236.88 195.12 42926.39 47892.77 2017-05-09 19:43:58.000 129 21236.86 195.14 42926.41 47892.75 2017-05-09 19:43:59.000 129 21236.84 195.13 42926.37 47892.73 2017-05-09 19:44:00.000 129 21236.82 195.16 42926.34 47892.75 2017-05-09 19:44:01.000 129 21236.82 195.12 42926.35 47892.70 2017-05-09 19:44:02.000 129 21236.79 195.07 42926.37 47892.68 2017-05-09 19:44:03.000 129 21236.81 195.02 42926.38 47892.71 2017-05-09 19:44:04.000 129 21236.84 194.97 42926.43 47892.74 2017-05-09 19:44:05.000 129 21236.84 194.92 42926.43 47892.74 2017-05-09 19:44:06.000 129 21236.84 194.91 42926.48 47892.80 2017-05-09 19:44:07.000 129 21236.83 194.90 42926.47 47892.81 2017-05-09 19:44:08.000 129 21236.83 194.92 42926.51 47892.84 2017-05-09 19:44:09.000 129 21236.86 194.94 42926.52 47892.85 2017-05-09 19:44:10.000 129 21236.86 194.97 42926.48 47892.81 2017-05-09 19:44:11.000 129 21236.86 194.94 42926.48 47892.83 2017-05-09 19:44:12.000 129 21236.83 194.93 42926.44 47892.79 2017-05-09 19:44:13.000 129 21236.80 194.94 42926.43 47892.81 2017-05-09 19:44:14.000 129 21236.75 194.91 42926.45 47892.79 2017-05-09 19:44:15.000 129 21236.71 194.90 42926.48 47892.79 2017-05-09 19:44:16.000 129 21236.72 194.85 42926.49 47892.79 2017-05-09 19:44:17.000 129 21236.71 194.84 42926.51 47892.79 2017-05-09 19:44:18.000 129 21236.68 194.85 42926.49 47892.76 2017-05-09 19:44:19.000 129 21236.62 194.86 42926.48 47892.76 2017-05-09 19:44:20.000 129 21236.61 194.87 42926.46 47892.73 2017-05-09 19:44:21.000 129 21236.56 194.82 42926.48 47892.72 2017-05-09 19:44:22.000 129 21236.56 194.80 42926.50 47892.71 2017-05-09 19:44:23.000 129 21236.51 194.78 42926.49 47892.66 2017-05-09 19:44:24.000 129 21236.49 194.76 42926.50 47892.68 2017-05-09 19:44:25.000 129 21236.48 194.79 42926.47 47892.68 2017-05-09 19:44:26.000 129 21236.44 194.80 42926.46 47892.66 2017-05-09 19:44:27.000 129 21236.42 194.85 42926.43 47892.63 2017-05-09 19:44:28.000 129 21236.41 194.86 42926.41 47892.63 2017-05-09 19:44:29.000 129 21236.35 194.89 42926.37 47892.56 2017-05-09 19:44:30.000 129 21236.39 194.90 42926.37 47892.56 2017-05-09 19:44:31.000 129 21236.38 194.92 42926.34 47892.51 2017-05-09 19:44:32.000 129 21236.37 194.88 42926.34 47892.50 2017-05-09 19:44:33.000 129 21236.34 194.90 42926.35 47892.47 2017-05-09 19:44:34.000 129 21236.34 194.88 42926.31 47892.45 2017-05-09 19:44:35.000 129 21236.32 194.92 42926.27 47892.41 2017-05-09 19:44:36.000 129 21236.33 194.90 42926.28 47892.42 2017-05-09 19:44:37.000 129 21236.31 194.88 42926.31 47892.40 2017-05-09 19:44:38.000 129 21236.31 194.86 42926.34 47892.39 2017-05-09 19:44:39.000 129 21236.31 194.86 42926.33 47892.41 2017-05-09 19:44:40.000 129 21236.31 194.87 42926.29 47892.39 2017-05-09 19:44:41.000 129 21236.32 194.86 42926.30 47892.42 2017-05-09 19:44:42.000 129 21236.34 194.85 42926.32 47892.40 2017-05-09 19:44:43.000 129 21236.32 194.83 42926.34 47892.39 2017-05-09 19:44:44.000 129 21236.35 194.79 42926.34 47892.42 2017-05-09 19:44:45.000 129 21236.32 194.80 42926.31 47892.43 2017-05-09 19:44:46.000 129 21236.32 194.80 42926.31 47892.40 2017-05-09 19:44:47.000 129 21236.34 194.82 42926.32 47892.43 2017-05-09 19:44:48.000 129 21236.31 194.85 42926.31 47892.42 2017-05-09 19:44:49.000 129 21236.30 194.86 42926.30 47892.38 2017-05-09 19:44:50.000 129 21236.30 194.87 42926.31 47892.37 2017-05-09 19:44:51.000 129 21236.30 194.85 42926.30 47892.39 2017-05-09 19:44:52.000 129 21236.31 194.85 42926.29 47892.41 2017-05-09 19:44:53.000 129 21236.29 194.84 42926.31 47892.38 2017-05-09 19:44:54.000 129 21236.28 194.82 42926.36 47892.43 2017-05-09 19:44:55.000 129 21236.31 194.82 42926.37 47892.43 2017-05-09 19:44:56.000 129 21236.31 194.85 42926.38 47892.47 2017-05-09 19:44:57.000 129 21236.32 194.88 42926.37 47892.49 2017-05-09 19:44:58.000 129 21236.32 194.87 42926.37 47892.46 2017-05-09 19:44:59.000 129 21236.34 194.87 42926.38 47892.45 2017-05-09 19:45:00.000 129 21236.32 194.88 42926.43 47892.50 2017-05-09 19:45:01.000 129 21236.32 194.90 42926.38 47892.49 2017-05-09 19:45:02.000 129 21236.33 194.91 42926.37 47892.52 2017-05-09 19:45:03.000 129 21236.32 194.92 42926.37 47892.47 2017-05-09 19:45:04.000 129 21236.29 194.92 42926.39 47892.50 2017-05-09 19:45:05.000 129 21236.31 194.92 42926.41 47892.50 2017-05-09 19:45:06.000 129 21236.32 194.91 42926.43 47892.53 2017-05-09 19:45:07.000 129 21236.35 194.89 42926.42 47892.55 2017-05-09 19:45:08.000 129 21236.34 194.90 42926.44 47892.56 2017-05-09 19:45:09.000 129 21236.30 194.86 42926.46 47892.55 2017-05-09 19:45:10.000 129 21236.33 194.87 42926.47 47892.57 2017-05-09 19:45:11.000 129 21236.34 194.90 42926.48 47892.59 2017-05-09 19:45:12.000 129 21236.38 194.87 42926.49 47892.63 2017-05-09 19:45:13.000 129 21236.38 194.88 42926.48 47892.60 2017-05-09 19:45:14.000 129 21236.37 194.87 42926.49 47892.64 2017-05-09 19:45:15.000 129 21236.36 194.86 42926.47 47892.64 2017-05-09 19:45:16.000 129 21236.38 194.83 42926.51 47892.64 2017-05-09 19:45:17.000 129 21236.39 194.87 42926.55 47892.65 2017-05-09 19:45:18.000 129 21236.40 194.89 42926.55 47892.67 2017-05-09 19:45:19.000 129 21236.41 194.93 42926.56 47892.68 2017-05-09 19:45:20.000 129 21236.42 194.98 42926.51 47892.66 2017-05-09 19:45:21.000 129 21236.45 195.03 42926.46 47892.66 2017-05-09 19:45:22.000 129 21236.45 195.07 42926.43 47892.65 2017-05-09 19:45:23.000 129 21236.45 195.08 42926.40 47892.63 2017-05-09 19:45:24.000 129 21236.44 195.08 42926.41 47892.61 2017-05-09 19:45:25.000 129 21236.45 195.08 42926.40 47892.60 2017-05-09 19:45:26.000 129 21236.45 195.10 42926.41 47892.57 2017-05-09 19:45:27.000 129 21236.48 195.08 42926.36 47892.57 2017-05-09 19:45:28.000 129 21236.48 195.08 42926.36 47892.58 2017-05-09 19:45:29.000 129 21236.47 195.13 42926.34 47892.57 2017-05-09 19:45:30.000 129 21236.46 195.14 42926.35 47892.57 2017-05-09 19:45:31.000 129 21236.46 195.14 42926.38 47892.54 2017-05-09 19:45:32.000 129 21236.47 195.13 42926.34 47892.50 2017-05-09 19:45:33.000 129 21236.46 195.12 42926.35 47892.50 2017-05-09 19:45:34.000 129 21236.49 195.14 42926.34 47892.52 2017-05-09 19:45:35.000 129 21236.45 195.16 42926.35 47892.52 2017-05-09 19:45:36.000 129 21236.47 195.17 42926.31 47892.52 2017-05-09 19:45:37.000 129 21236.46 195.19 42926.28 47892.49 2017-05-09 19:45:38.000 129 21236.43 195.22 42926.32 47892.51 2017-05-09 19:45:39.000 129 21236.41 195.21 42926.31 47892.50 2017-05-09 19:45:40.000 129 21236.42 195.21 42926.29 47892.47 2017-05-09 19:45:41.000 129 21236.44 195.23 42926.27 47892.49 2017-05-09 19:45:42.000 129 21236.47 195.24 42926.25 47892.47 2017-05-09 19:45:43.000 129 21236.46 195.24 42926.24 47892.44 2017-05-09 19:45:44.000 129 21236.45 195.26 42926.21 47892.46 2017-05-09 19:45:45.000 129 21236.51 195.22 42926.25 47892.44 2017-05-09 19:45:46.000 129 21236.51 195.20 42926.26 47892.46 2017-05-09 19:45:47.000 129 21236.50 195.21 42926.26 47892.43 2017-05-09 19:45:48.000 129 21236.50 195.16 42926.24 47892.46 2017-05-09 19:45:49.000 129 21236.46 195.16 42926.24 47892.43 2017-05-09 19:45:50.000 129 21236.47 195.16 42926.23 47892.47 2017-05-09 19:45:51.000 129 21236.48 195.18 42926.23 47892.44 2017-05-09 19:45:52.000 129 21236.47 195.15 42926.23 47892.46 2017-05-09 19:45:53.000 129 21236.46 195.16 42926.23 47892.44 2017-05-09 19:45:54.000 129 21236.46 195.15 42926.23 47892.43 2017-05-09 19:45:55.000 129 21236.47 195.15 42926.22 47892.45 2017-05-09 19:45:56.000 129 21236.44 195.14 42926.24 47892.41 2017-05-09 19:45:57.000 129 21236.42 195.15 42926.22 47892.43 2017-05-09 19:45:58.000 129 21236.39 195.19 42926.19 47892.42 2017-05-09 19:45:59.000 129 21236.42 195.23 42926.21 47892.40 2017-05-09 19:46:00.000 129 21236.41 195.27 42926.15 47892.38 2017-05-09 19:46:01.000 129 21236.39 195.28 42926.13 47892.32 2017-05-09 19:46:02.000 129 21236.39 195.29 42926.09 47892.31 2017-05-09 19:46:03.000 129 21236.39 195.31 42926.07 47892.28 2017-05-09 19:46:04.000 129 21236.38 195.31 42926.07 47892.26 2017-05-09 19:46:05.000 129 21236.38 195.31 42926.05 47892.23 2017-05-09 19:46:06.000 129 21236.37 195.32 42926.02 47892.21 2017-05-09 19:46:07.000 129 21236.33 195.34 42926.00 47892.22 2017-05-09 19:46:08.000 129 21236.33 195.32 42926.01 47892.23 2017-05-09 19:46:09.000 129 21236.37 195.35 42926.00 47892.18 2017-05-09 19:46:10.000 129 21236.35 195.37 42925.97 47892.19 2017-05-09 19:46:11.000 129 21236.31 195.41 42925.95 47892.18 2017-05-09 19:46:12.000 129 21236.32 195.45 42925.93 47892.15 2017-05-09 19:46:13.000 129 21236.31 195.52 42925.90 47892.12 2017-05-09 19:46:14.000 129 21236.29 195.51 42925.87 47892.13 2017-05-09 19:46:15.000 129 21236.28 195.52 42925.85 47892.04 2017-05-09 19:46:16.000 129 21236.29 195.51 42925.87 47892.07 2017-05-09 19:46:17.000 129 21236.33 195.50 42925.86 47892.07 2017-05-09 19:46:18.000 129 21236.34 195.50 42925.88 47892.06 2017-05-09 19:46:19.000 129 21236.39 195.52 42925.86 47892.05 2017-05-09 19:46:20.000 129 21236.41 195.53 42925.85 47892.08 2017-05-09 19:46:21.000 129 21236.41 195.53 42925.88 47892.09 2017-05-09 19:46:22.000 129 21236.43 195.53 42925.88 47892.11 2017-05-09 19:46:23.000 129 21236.42 195.51 42925.89 47892.10 2017-05-09 19:46:24.000 129 21236.43 195.53 42925.88 47892.12 2017-05-09 19:46:25.000 129 21236.43 195.53 42925.86 47892.10 2017-05-09 19:46:26.000 129 21236.47 195.51 42925.88 47892.19 2017-05-09 19:46:27.000 129 21236.47 195.52 42925.91 47892.15 2017-05-09 19:46:28.000 129 21236.47 195.52 42925.93 47892.17 2017-05-09 19:46:29.000 129 21236.49 195.54 42925.90 47892.18 2017-05-09 19:46:30.000 129 21236.52 195.52 42925.93 47892.18 2017-05-09 19:46:31.000 129 21236.53 195.50 42925.90 47892.22 2017-05-09 19:46:32.000 129 21236.53 195.51 42925.90 47892.20 2017-05-09 19:46:33.000 129 21236.52 195.50 42925.94 47892.22 2017-05-09 19:46:34.000 129 21236.55 195.48 42925.94 47892.23 2017-05-09 19:46:35.000 129 21236.55 195.47 42925.98 47892.24 2017-05-09 19:46:36.000 129 21236.55 195.45 42925.98 47892.26 2017-05-09 19:46:37.000 129 21236.55 195.42 42926.01 47892.30 2017-05-09 19:46:38.000 129 21236.55 195.43 42926.00 47892.31 2017-05-09 19:46:39.000 129 21236.57 195.42 42926.00 47892.32 2017-05-09 19:46:40.000 129 21236.61 195.39 42926.06 47892.32 2017-05-09 19:46:41.000 129 21236.67 195.34 42926.08 47892.36 2017-05-09 19:46:42.000 129 21236.68 195.32 42926.10 47892.42 2017-05-09 19:46:43.000 129 21236.69 195.28 42926.12 47892.44 2017-05-09 19:46:44.000 129 21236.71 195.21 42926.20 47892.48 2017-05-09 19:46:45.000 129 21236.70 195.16 42926.21 47892.50 2017-05-09 19:46:46.000 129 21236.68 195.16 42926.20 47892.53 2017-05-09 19:46:47.000 129 21236.69 195.15 42926.24 47892.53 2017-05-09 19:46:48.000 129 21236.68 195.14 42926.27 47892.61 2017-05-09 19:46:49.000 129 21236.67 195.11 42926.27 47892.56 2017-05-09 19:46:50.000 129 21236.67 195.09 42926.27 47892.61 2017-05-09 19:46:51.000 129 21236.65 195.08 42926.26 47892.59 2017-05-09 19:46:52.000 129 21236.59 195.08 42926.26 47892.60 2017-05-09 19:46:53.000 129 21236.60 195.07 42926.27 47892.59 2017-05-09 19:46:54.000 129 21236.57 195.10 42926.26 47892.58 2017-05-09 19:46:55.000 129 21236.56 195.13 42926.27 47892.53 2017-05-09 19:46:56.000 129 21236.56 195.14 42926.27 47892.54 2017-05-09 19:46:57.000 129 21236.55 195.17 42926.25 47892.52 2017-05-09 19:46:58.000 129 21236.55 195.20 42926.22 47892.54 2017-05-09 19:46:59.000 129 21236.54 195.21 42926.22 47892.47 2017-05-09 19:47:00.000 129 21236.58 195.19 42926.20 47892.47 2017-05-09 19:47:01.000 129 21236.58 195.14 42926.15 47892.44 2017-05-09 19:47:02.000 129 21236.57 195.11 42926.17 47892.45 2017-05-09 19:47:03.000 129 21236.57 195.09 42926.19 47892.47 2017-05-09 19:47:04.000 129 21236.55 195.08 42926.22 47892.47 2017-05-09 19:47:05.000 129 21236.52 195.06 42926.23 47892.46 2017-05-09 19:47:06.000 129 21236.52 195.03 42926.24 47892.49 2017-05-09 19:47:07.000 129 21236.51 195.06 42926.24 47892.51 2017-05-09 19:47:08.000 129 21236.49 195.04 42926.26 47892.52 2017-05-09 19:47:09.000 129 21236.46 195.05 42926.28 47892.50 2017-05-09 19:47:10.000 129 21236.49 195.09 42926.25 47892.52 2017-05-09 19:47:11.000 129 21236.46 195.12 42926.25 47892.49 2017-05-09 19:47:12.000 129 21236.44 195.14 42926.23 47892.49 2017-05-09 19:47:13.000 129 21236.45 195.14 42926.24 47892.48 2017-05-09 19:47:14.000 129 21236.46 195.16 42926.23 47892.47 2017-05-09 19:47:15.000 129 21236.42 195.16 42926.18 47892.42 2017-05-09 19:47:16.000 129 21236.42 195.15 42926.13 47892.39 2017-05-09 19:47:17.000 129 21236.41 195.19 42926.14 47892.39 2017-05-09 19:47:18.000 129 21236.40 195.19 42926.12 47892.36 2017-05-09 19:47:19.000 129 21236.42 195.20 42926.09 47892.35 2017-05-09 19:47:20.000 129 21236.43 195.20 42926.09 47892.34 2017-05-09 19:47:21.000 129 21236.41 195.20 42926.06 47892.33 2017-05-09 19:47:22.000 129 21236.45 195.16 42926.08 47892.32 2017-05-09 19:47:23.000 129 21236.44 195.14 42926.07 47892.29 2017-05-09 19:47:24.000 129 21236.44 195.14 42926.11 47892.38 2017-05-09 19:47:25.000 129 21236.40 195.11 42926.10 47892.31 2017-05-09 19:47:26.000 129 21236.40 195.08 42926.13 47892.34 2017-05-09 19:47:27.000 129 21236.36 195.09 42926.16 47892.30 2017-05-09 19:47:28.000 129 21236.33 195.08 42926.14 47892.33 2017-05-09 19:47:29.000 129 21236.34 195.09 42926.13 47892.33 2017-05-09 19:47:30.000 129 21236.31 195.11 42926.13 47892.35 2017-05-09 19:47:31.000 129 21236.32 195.10 42926.11 47892.28 2017-05-09 19:47:32.000 129 21236.33 195.09 42926.11 47892.29 2017-05-09 19:47:33.000 129 21236.32 195.09 42926.10 47892.29 2017-05-09 19:47:34.000 129 21236.24 195.11 42926.07 47892.24 2017-05-09 19:47:35.000 129 21236.23 195.13 42926.07 47892.25 2017-05-09 19:47:36.000 129 21236.23 195.17 42926.04 47892.22 2017-05-09 19:47:37.000 129 21236.18 195.21 42926.02 47892.18 2017-05-09 19:47:38.000 129 21236.14 195.22 42926.01 47892.17 2017-05-09 19:47:39.000 129 21236.12 195.23 42925.98 47892.13 2017-05-09 19:47:40.000 129 21236.14 195.25 42925.97 47892.12 2017-05-09 19:47:41.000 129 21236.14 195.25 42925.98 47892.12 2017-05-09 19:47:42.000 129 21236.13 195.25 42925.99 47892.11 2017-05-09 19:47:43.000 129 21236.15 195.26 42926.02 47892.10 2017-05-09 19:47:44.000 129 21236.15 195.30 42925.98 47892.12 2017-05-09 19:47:45.000 129 21236.14 195.34 42925.99 47892.08 2017-05-09 19:47:46.000 129 21236.14 195.35 42926.00 47892.06 2017-05-09 19:47:47.000 129 21236.16 195.34 42926.01 47892.05 2017-05-09 19:47:48.000 129 21236.17 195.37 42926.01 47892.03 2017-05-09 19:47:49.000 129 21236.14 195.37 42926.00 47892.06 2017-05-09 19:47:50.000 129 21236.15 195.34 42925.98 47892.05 2017-05-09 19:47:51.000 129 21236.17 195.31 42925.98 47892.08 2017-05-09 19:47:52.000 129 21236.20 195.30 42925.98 47892.07 2017-05-09 19:47:53.000 129 21236.21 195.28 42926.01 47892.07 2017-05-09 19:47:54.000 129 21236.17 195.32 42926.00 47892.10 2017-05-09 19:47:55.000 129 21236.18 195.29 42926.00 47892.08 2017-05-09 19:47:56.000 129 21236.16 195.30 42926.00 47892.10 2017-05-09 19:47:57.000 129 21236.14 195.32 42926.02 47892.07 2017-05-09 19:47:58.000 129 21236.11 195.35 42925.99 47892.05 2017-05-09 19:47:59.000 129 21236.11 195.38 42925.98 47892.04 2017-05-09 19:48:00.000 129 21236.07 195.36 42925.96 47892.02 2017-05-09 19:48:01.000 129 21236.07 195.37 42925.96 47891.98 2017-05-09 19:48:02.000 129 21236.09 195.36 42925.93 47891.98 2017-05-09 19:48:03.000 129 21236.09 195.34 42925.93 47891.97 2017-05-09 19:48:04.000 129 21236.05 195.37 42925.92 47891.96 2017-05-09 19:48:05.000 129 21236.06 195.35 42925.88 47891.93 2017-05-09 19:48:06.000 129 21236.09 195.33 42925.89 47891.98 2017-05-09 19:48:07.000 129 21236.10 195.32 42925.90 47891.98 2017-05-09 19:48:08.000 129 21236.08 195.31 42925.90 47891.97 2017-05-09 19:48:09.000 129 21236.10 195.27 42925.91 47892.01 2017-05-09 19:48:10.000 129 21236.11 195.24 42925.92 47892.01 2017-05-09 19:48:11.000 129 21236.10 195.19 42925.92 47892.04 2017-05-09 19:48:12.000 129 21236.11 195.17 42925.96 47892.05 2017-05-09 19:48:13.000 129 21236.10 195.18 42925.99 47892.09 2017-05-09 19:48:14.000 129 21236.12 195.13 42926.05 47892.12 2017-05-09 19:48:15.000 129 21236.13 195.14 42926.04 47892.14 2017-05-09 19:48:16.000 129 21236.15 195.14 42926.08 47892.15 2017-05-09 19:48:17.000 129 21236.16 195.14 42926.10 47892.16 2017-05-09 19:48:18.000 129 21236.19 195.11 42926.11 47892.25 2017-05-09 19:48:19.000 129 21236.24 195.10 42926.10 47892.24 2017-05-09 19:48:20.000 129 21236.22 195.09 42926.15 47892.28 2017-05-09 19:48:21.000 129 21236.26 195.07 42926.20 47892.31 2017-05-09 19:48:22.000 129 21236.27 195.06 42926.20 47892.35 2017-05-09 19:48:23.000 129 21236.30 195.03 42926.22 47892.33 2017-05-09 19:48:24.000 129 21236.30 195.01 42926.30 47892.42 2017-05-09 19:48:25.000 129 21236.30 194.98 42926.31 47892.44 2017-05-09 19:48:26.000 129 21236.31 194.97 42926.30 47892.44 2017-05-09 19:48:27.000 129 21236.32 195.00 42926.32 47892.47 2017-05-09 19:48:28.000 129 21236.31 195.00 42926.32 47892.50 2017-05-09 19:48:29.000 129 21236.32 195.01 42926.29 47892.49 2017-05-09 19:48:30.000 129 21236.33 195.02 42926.30 47892.46 2017-05-09 19:48:31.000 129 21236.33 194.99 42926.30 47892.47 2017-05-09 19:48:32.000 129 21236.37 194.97 42926.31 47892.46 2017-05-09 19:48:33.000 129 21236.37 194.96 42926.30 47892.44 2017-05-09 19:48:34.000 129 21236.36 194.98 42926.29 47892.46 2017-05-09 19:48:35.000 129 21236.36 194.96 42926.29 47892.48 2017-05-09 19:48:36.000 129 21236.37 194.95 42926.29 47892.48 2017-05-09 19:48:37.000 129 21236.34 194.96 42926.30 47892.47 2017-05-09 19:48:38.000 129 21236.35 194.94 42926.29 47892.50 2017-05-09 19:48:39.000 129 21236.35 194.93 42926.31 47892.47 2017-05-09 19:48:40.000 129 21236.33 194.91 42926.33 47892.51 2017-05-09 19:48:41.000 129 21236.33 194.89 42926.36 47892.48 2017-05-09 19:48:42.000 129 21236.32 194.89 42926.38 47892.52 2017-05-09 19:48:43.000 129 21236.33 194.87 42926.39 47892.54 2017-05-09 19:48:44.000 129 21236.35 194.86 42926.42 47892.56 2017-05-09 19:48:45.000 129 21236.35 194.85 42926.44 47892.55 2017-05-09 19:48:46.000 129 21236.36 194.83 42926.45 47892.57 2017-05-09 19:48:47.000 129 21236.36 194.82 42926.43 47892.58 2017-05-09 19:48:48.000 129 21236.33 194.81 42926.43 47892.59 2017-05-09 19:48:49.000 129 21236.34 194.80 42926.45 47892.60 2017-05-09 19:48:50.000 129 21236.32 194.80 42926.45 47892.54 2017-05-09 19:48:51.000 129 21236.30 194.82 42926.41 47892.57 2017-05-09 19:48:52.000 129 21236.34 194.84 42926.42 47892.56 2017-05-09 19:48:53.000 129 21236.37 194.86 42926.38 47892.55 2017-05-09 19:48:54.000 129 21236.36 194.87 42926.38 47892.54 2017-05-09 19:48:55.000 129 21236.38 194.87 42926.36 47892.52 2017-05-09 19:48:56.000 129 21236.37 194.85 42926.37 47892.54 2017-05-09 19:48:57.000 129 21236.36 194.86 42926.37 47892.55 2017-05-09 19:48:58.000 129 21236.41 194.89 42926.36 47892.54 2017-05-09 19:48:59.000 129 21236.38 194.92 42926.33 47892.57 2017-05-09 19:49:00.000 129 21236.38 194.93 42926.33 47892.52 2017-05-09 19:49:01.000 129 21236.42 194.92 42926.31 47892.51 2017-05-09 19:49:02.000 129 21236.43 194.91 42926.29 47892.49 2017-05-09 19:49:03.000 129 21236.44 194.91 42926.30 47892.49 2017-05-09 19:49:04.000 129 21236.43 194.91 42926.32 47892.53 2017-05-09 19:49:05.000 129 21236.46 194.92 42926.31 47892.51 2017-05-09 19:49:06.000 129 21236.46 194.89 42926.30 47892.52 2017-05-09 19:49:07.000 129 21236.44 194.92 42926.27 47892.52 2017-05-09 19:49:08.000 129 21236.45 194.89 42926.28 47892.52 2017-05-09 19:49:09.000 129 21236.50 194.91 42926.28 47892.55 2017-05-09 19:49:10.000 129 21236.48 194.90 42926.27 47892.51 2017-05-09 19:49:11.000 129 21236.45 194.90 42926.27 47892.53 2017-05-09 19:49:12.000 129 21236.47 194.88 42926.28 47892.51 2017-05-09 19:49:13.000 129 21236.48 194.85 42926.29 47892.49 2017-05-09 19:49:14.000 129 21236.46 194.86 42926.27 47892.51 2017-05-09 19:49:15.000 129 21236.42 194.87 42926.27 47892.50 2017-05-09 19:49:16.000 129 21236.44 194.83 42926.32 47892.54 2017-05-09 19:49:17.000 129 21236.44 194.83 42926.36 47892.52 2017-05-09 19:49:18.000 129 21236.43 194.80 42926.34 47892.53 2017-05-09 19:49:19.000 129 21236.44 194.76 42926.31 47892.54 2017-05-09 19:49:20.000 129 21236.43 194.75 42926.31 47892.53 2017-05-09 19:49:21.000 129 21236.44 194.71 42926.33 47892.52 2017-05-09 19:49:22.000 129 21236.45 194.68 42926.33 47892.55 2017-05-09 19:49:23.000 129 21236.45 194.67 42926.36 47892.57 2017-05-09 19:49:24.000 129 21236.45 194.68 42926.39 47892.56 2017-05-09 19:49:25.000 129 21236.46 194.67 42926.37 47892.56 2017-05-09 19:49:26.000 129 21236.50 194.66 42926.35 47892.58 2017-05-09 19:49:27.000 129 21236.48 194.69 42926.35 47892.59 2017-05-09 19:49:28.000 129 21236.47 194.68 42926.37 47892.56 2017-05-09 19:49:29.000 129 21236.50 194.73 42926.36 47892.58 2017-05-09 19:49:30.000 129 21236.50 194.75 42926.37 47892.55 2017-05-09 19:49:31.000 129 21236.46 194.75 42926.31 47892.52 2017-05-09 19:49:32.000 129 21236.46 194.76 42926.27 47892.53 2017-05-09 19:49:33.000 129 21236.49 194.77 42926.29 47892.51 2017-05-09 19:49:34.000 129 21236.48 194.75 42926.28 47892.49 2017-05-09 19:49:35.000 129 21236.48 194.78 42926.28 47892.51 2017-05-09 19:49:36.000 129 21236.49 194.78 42926.25 47892.51 2017-05-09 19:49:37.000 129 21236.49 194.78 42926.27 47892.50 2017-05-09 19:49:38.000 129 21236.49 194.78 42926.25 47892.49 2017-05-09 19:49:39.000 129 21236.47 194.80 42926.25 47892.44 2017-05-09 19:49:40.000 129 21236.45 194.80 42926.21 47892.43 2017-05-09 19:49:41.000 129 21236.40 194.78 42926.22 47892.42 2017-05-09 19:49:42.000 129 21236.37 194.75 42926.20 47892.37 2017-05-09 19:49:43.000 129 21236.36 194.70 42926.21 47892.37 2017-05-09 19:49:44.000 129 21236.35 194.69 42926.20 47892.37 2017-05-09 19:49:45.000 129 21236.38 194.60 42926.24 47892.37 2017-05-09 19:49:46.000 129 21236.41 194.49 42926.28 47892.41 2017-05-09 19:49:47.000 129 21236.45 194.37 42926.37 47892.47 2017-05-09 19:49:48.000 129 21236.51 194.26 42926.45 47892.55 2017-05-09 19:49:49.000 129 21236.50 194.17 42926.52 47892.62 2017-05-09 19:49:50.000 129 21236.50 194.15 42926.52 47892.70 2017-05-09 19:49:51.000 129 21236.53 194.11 42926.60 47892.71 2017-05-09 19:49:52.000 129 21236.52 194.13 42926.58 47892.78 2017-05-09 19:49:53.000 129 21236.50 194.12 42926.56 47892.78 2017-05-09 19:49:54.000 129 21236.49 194.09 42926.61 47892.79 2017-05-09 19:49:55.000 129 21236.52 194.07 42926.64 47892.81 2017-05-09 19:49:56.000 129 21236.51 194.08 42926.67 47892.81 2017-05-09 19:49:57.000 129 21236.50 194.07 42926.67 47892.81 2017-05-09 19:49:58.000 129 21236.47 194.05 42926.65 47892.83 2017-05-09 19:49:59.000 129 21236.46 194.05 42926.63 47892.81 2017-05-09 19:50:00.000 129 21236.49 194.01 42926.65 47892.79 2017-05-09 19:50:01.000 129 21236.54 193.99 42926.66 47892.81 2017-05-09 19:50:02.000 129 21236.51 193.98 42926.65 47892.83 2017-05-09 19:50:03.000 129 21236.51 193.94 42926.66 47892.82 2017-05-09 19:50:04.000 129 21236.51 193.93 42926.69 47892.86 2017-05-09 19:50:05.000 129 21236.53 193.94 42926.69 47892.87 2017-05-09 19:50:06.000 129 21236.57 193.92 42926.72 47892.87 2017-05-09 19:50:07.000 129 21236.59 193.93 42926.71 47892.89 2017-05-09 19:50:08.000 129 21236.59 193.96 42926.72 47892.93 2017-05-09 19:50:09.000 129 21236.60 194.00 42926.71 47892.95 2017-05-09 19:50:10.000 129 21236.59 194.03 42926.71 47892.92 2017-05-09 19:50:11.000 129 21236.60 194.07 42926.69 47892.93 2017-05-09 19:50:12.000 129 21236.62 194.11 42926.66 47892.90 2017-05-09 19:50:13.000 129 21236.62 194.10 42926.67 47892.92 2017-05-09 19:50:14.000 129 21236.66 194.03 42926.71 47892.94 2017-05-09 19:50:15.000 129 21236.67 194.00 42926.73 47892.92 2017-05-09 19:50:16.000 129 21236.69 193.99 42926.73 47892.98 2017-05-09 19:50:17.000 129 21236.73 193.97 42926.76 47892.99 2017-05-09 19:50:18.000 129 21236.74 193.97 42926.78 47893.02 2017-05-09 19:50:19.000 129 21236.73 193.98 42926.75 47893.04 2017-05-09 19:50:20.000 129 21236.72 193.96 42926.77 47893.02 2017-05-09 19:50:21.000 129 21236.72 193.95 42926.76 47893.03 2017-05-09 19:50:22.000 129 21236.73 193.94 42926.74 47893.04 2017-05-09 19:50:23.000 129 21236.75 193.95 42926.74 47893.02 2017-05-09 19:50:24.000 129 21236.76 193.93 42926.77 47893.02 2017-05-09 19:50:25.000 129 21236.75 193.91 42926.77 47893.02 2017-05-09 19:50:26.000 129 21236.77 193.90 42926.76 47893.04 2017-05-09 19:50:27.000 129 21236.76 193.89 42926.76 47893.03 2017-05-09 19:50:28.000 129 21236.77 193.86 42926.75 47893.04 2017-05-09 19:50:29.000 129 21236.80 193.86 42926.76 47893.04 2017-05-09 19:50:30.000 129 21236.78 193.85 42926.75 47893.06 2017-05-09 19:50:31.000 129 21236.78 193.84 42926.78 47893.04 2017-05-09 19:50:32.000 129 21236.81 193.84 42926.77 47893.04 2017-05-09 19:50:33.000 129 21236.82 193.83 42926.80 47893.08 2017-05-09 19:50:34.000 129 21236.78 193.83 42926.79 47893.05 2017-05-09 19:50:35.000 129 21236.76 193.84 42926.77 47893.02 2017-05-09 19:50:36.000 129 21236.74 193.84 42926.75 47893.03 2017-05-09 19:50:37.000 129 21236.69 193.88 42926.73 47893.00 2017-05-09 19:50:38.000 129 21236.68 193.90 42926.73 47892.97 2017-05-09 19:50:39.000 129 21236.67 193.93 42926.71 47892.97 2017-05-09 19:50:40.000 129 21236.66 193.95 42926.68 47892.94 2017-05-09 19:50:41.000 129 21236.65 193.97 42926.66 47892.88 2017-05-09 19:50:42.000 129 21236.63 193.99 42926.59 47892.84 2017-05-09 19:50:43.000 129 21236.58 194.01 42926.55 47892.81 2017-05-09 19:50:44.000 129 21236.56 194.03 42926.52 47892.77 2017-05-09 19:50:45.000 129 21236.56 194.03 42926.48 47892.72 2017-05-09 19:50:46.000 129 21236.56 194.00 42926.47 47892.72 2017-05-09 19:50:47.000 129 21236.55 193.95 42926.46 47892.68 2017-05-09 19:50:48.000 129 21236.54 193.92 42926.46 47892.66 2017-05-09 19:50:49.000 129 21236.53 193.90 42926.45 47892.67 2017-05-09 19:50:50.000 129 21236.52 193.90 42926.44 47892.65 2017-05-09 19:50:51.000 129 21236.51 193.85 42926.47 47892.65 2017-05-09 19:50:52.000 129 21236.48 193.81 42926.47 47892.66 2017-05-09 19:50:53.000 129 21236.51 193.77 42926.45 47892.69 2017-05-09 19:50:54.000 129 21236.51 193.77 42926.45 47892.62 2017-05-09 19:50:55.000 129 21236.52 193.75 42926.45 47892.64 2017-05-09 19:50:56.000 129 21236.51 193.71 42926.44 47892.66 2017-05-09 19:50:57.000 129 21236.49 193.64 42926.47 47892.66 2017-05-09 19:50:58.000 129 21236.54 193.56 42926.52 47892.67 2017-05-09 19:50:59.000 129 21236.56 193.49 42926.57 47892.72 2017-05-09 19:51:00.000 129 21236.54 193.42 42926.63 47892.77 2017-05-09 19:51:01.000 129 21236.54 193.41 42926.67 47892.82 2017-05-09 19:51:02.000 129 21236.53 193.41 42926.69 47892.82 2017-05-09 19:51:03.000 129 21236.53 193.46 42926.66 47892.84 2017-05-09 19:51:04.000 129 21236.49 193.51 42926.66 47892.83 2017-05-09 19:51:05.000 129 21236.46 193.53 42926.60 47892.78 2017-05-09 19:51:06.000 129 21236.44 193.52 42926.55 47892.77 2017-05-09 19:51:07.000 129 21236.45 193.49 42926.55 47892.72 2017-05-09 19:51:08.000 129 21236.48 193.45 42926.55 47892.73 2017-05-09 19:51:09.000 129 21236.45 193.43 42926.51 47892.71 2017-05-09 19:51:10.000 129 21236.45 193.42 42926.51 47892.70 2017-05-09 19:51:11.000 129 21236.46 193.41 42926.52 47892.69 2017-05-09 19:51:12.000 129 21236.48 193.40 42926.49 47892.67 2017-05-09 19:51:13.000 129 21236.49 193.37 42926.45 47892.69 2017-05-09 19:51:14.000 129 21236.47 193.36 42926.48 47892.69 2017-05-09 19:51:15.000 129 21236.49 193.34 42926.49 47892.67 2017-05-09 19:51:16.000 129 21236.51 193.33 42926.45 47892.69 2017-05-09 19:51:17.000 129 21236.52 193.32 42926.48 47892.66 2017-05-09 19:51:18.000 129 21236.52 193.34 42926.48 47892.70 2017-05-09 19:51:19.000 129 21236.51 193.33 42926.46 47892.68 2017-05-09 19:51:20.000 129 21236.54 193.33 42926.46 47892.68 2017-05-09 19:51:21.000 129 21236.53 193.34 42926.49 47892.69 2017-05-09 19:51:22.000 129 21236.55 193.35 42926.47 47892.66 2017-05-09 19:51:23.000 129 21236.51 193.35 42926.48 47892.67 2017-05-09 19:51:24.000 129 21236.50 193.38 42926.47 47892.68 2017-05-09 19:51:25.000 129 21236.50 193.41 42926.47 47892.64 2017-05-09 19:51:26.000 129 21236.51 193.41 42926.46 47892.69 2017-05-09 19:51:27.000 129 21236.55 193.44 42926.42 47892.64 2017-05-09 19:51:28.000 129 21236.55 193.49 42926.42 47892.65 2017-05-09 19:51:29.000 129 21236.56 193.51 42926.41 47892.64 2017-05-09 19:51:30.000 129 21236.59 193.52 42926.43 47892.64 2017-05-09 19:51:31.000 129 21236.62 193.55 42926.41 47892.63 2017-05-09 19:51:32.000 129 21236.60 193.55 42926.41 47892.63 2017-05-09 19:51:33.000 129 21236.62 193.58 42926.41 47892.66 2017-05-09 19:51:34.000 129 21236.63 193.59 42926.40 47892.65 2017-05-09 19:51:35.000 129 21236.61 193.62 42926.39 47892.65 2017-05-09 19:51:36.000 129 21236.59 193.64 42926.42 47892.67 2017-05-09 19:51:37.000 129 21236.60 193.63 42926.44 47892.64 2017-05-09 19:51:38.000 129 21236.62 193.63 42926.42 47892.69 2017-05-09 19:51:39.000 129 21236.64 193.61 42926.45 47892.67 2017-05-09 19:51:40.000 129 21236.66 193.59 42926.49 47892.74 2017-05-09 19:51:41.000 129 21236.66 193.59 42926.47 47892.73 2017-05-09 19:51:42.000 129 21236.66 193.58 42926.52 47892.74 2017-05-09 19:51:43.000 129 21236.66 193.57 42926.52 47892.74 2017-05-09 19:51:44.000 129 21236.66 193.56 42926.54 47892.78 2017-05-09 19:51:45.000 129 21236.66 193.59 42926.57 47892.80 2017-05-09 19:51:46.000 129 21236.64 193.62 42926.57 47892.79 2017-05-09 19:51:47.000 129 21236.62 193.66 42926.53 47892.78 2017-05-09 19:51:48.000 129 21236.62 193.68 42926.49 47892.73 2017-05-09 19:51:49.000 129 21236.58 193.70 42926.47 47892.73 2017-05-09 19:51:50.000 129 21236.57 193.69 42926.49 47892.71 2017-05-09 19:51:51.000 129 21236.61 193.69 42926.47 47892.69 2017-05-09 19:51:52.000 129 21236.63 193.72 42926.48 47892.72 2017-05-09 19:51:53.000 129 21236.64 193.71 42926.46 47892.69 2017-05-09 19:51:54.000 129 21236.62 193.73 42926.48 47892.70 2017-05-09 19:51:55.000 129 21236.65 193.75 42926.49 47892.71 2017-05-09 19:51:56.000 129 21236.69 193.76 42926.47 47892.73 2017-05-09 19:51:57.000 129 21236.71 193.76 42926.45 47892.73 2017-05-09 19:51:58.000 129 21236.72 193.76 42926.46 47892.74 2017-05-09 19:51:59.000 129 21236.69 193.79 42926.46 47892.73 2017-05-09 19:52:00.000 129 21236.73 193.77 42926.45 47892.77 2017-05-09 19:52:01.000 129 21236.73 193.79 42926.48 47892.76 2017-05-09 19:52:02.000 129 21236.76 193.82 42926.49 47892.75 2017-05-09 19:52:03.000 129 21236.78 193.83 42926.50 47892.77 2017-05-09 19:52:04.000 129 21236.84 193.80 42926.48 47892.76 2017-05-09 19:52:05.000 129 21236.83 193.80 42926.48 47892.79 2017-05-09 19:52:06.000 129 21236.87 193.79 42926.49 47892.83 2017-05-09 19:52:07.000 129 21236.92 193.76 42926.52 47892.84 2017-05-09 19:52:08.000 129 21236.94 193.76 42926.53 47892.88 2017-05-09 19:52:09.000 129 21236.93 193.76 42926.52 47892.90 2017-05-09 19:52:10.000 129 21236.96 193.79 42926.54 47892.94 2017-05-09 19:52:11.000 129 21236.99 193.78 42926.57 47892.94 2017-05-09 19:52:12.000 129 21236.99 193.79 42926.57 47892.94 2017-05-09 19:52:13.000 129 21237.00 193.75 42926.59 47892.96 2017-05-09 19:52:14.000 129 21237.04 193.72 42926.61 47892.96 2017-05-09 19:52:15.000 129 21237.11 193.70 42926.62 47893.00 2017-05-09 19:52:16.000 129 21237.13 193.69 42926.63 47893.00 2017-05-09 19:52:17.000 129 21237.12 193.66 42926.64 47893.03 2017-05-09 19:52:18.000 129 21237.12 193.67 42926.63 47893.05 2017-05-09 19:52:19.000 129 21237.15 193.66 42926.64 47893.08 2017-05-09 19:52:20.000 129 21237.18 193.67 42926.67 47893.11 2017-05-09 19:52:21.000 129 21237.22 193.69 42926.67 47893.11 2017-05-09 19:52:22.000 129 21237.27 193.72 42926.65 47893.12 2017-05-09 19:52:23.000 129 21237.29 193.76 42926.64 47893.13 2017-05-09 19:52:24.000 129 21237.31 193.78 42926.63 47893.15 2017-05-09 19:52:25.000 129 21237.35 193.84 42926.61 47893.11 2017-05-09 19:52:26.000 129 21237.34 193.91 42926.55 47893.12 2017-05-09 19:52:27.000 129 21237.36 193.96 42926.53 47893.11 2017-05-09 19:52:28.000 129 21237.37 193.99 42926.49 47893.06 2017-05-09 19:52:29.000 129 21237.40 194.01 42926.46 47893.04 2017-05-09 19:52:30.000 129 21237.40 194.09 42926.45 47893.02 2017-05-09 19:52:31.000 129 21237.42 194.12 42926.40 47893.00 2017-05-09 19:52:32.000 129 21237.43 194.11 42926.36 47892.99 2017-05-09 19:52:33.000 129 21237.42 194.13 42926.33 47892.93 2017-05-09 19:52:34.000 129 21237.44 194.12 42926.30 47892.96 2017-05-09 19:52:35.000 129 21237.46 194.11 42926.29 47892.94 2017-05-09 19:52:36.000 129 21237.47 194.08 42926.30 47892.96 2017-05-09 19:52:37.000 129 21237.51 194.04 42926.30 47892.96 2017-05-09 19:52:38.000 129 21237.54 194.00 42926.32 47892.98 2017-05-09 19:52:39.000 129 21237.56 193.97 42926.36 47892.95 2017-05-09 19:52:40.000 129 21237.56 194.00 42926.36 47893.03 2017-05-09 19:52:41.000 129 21237.53 194.00 42926.33 47893.02 2017-05-09 19:52:42.000 129 21237.54 193.98 42926.33 47892.99 2017-05-09 19:52:43.000 129 21237.52 193.97 42926.31 47892.97 2017-05-09 19:52:44.000 129 21237.55 193.94 42926.31 47893.01 2017-05-09 19:52:45.000 129 21237.62 193.91 42926.33 47893.01 2017-05-09 19:52:46.000 129 21237.61 193.87 42926.35 47893.06 2017-05-09 19:52:47.000 129 21237.60 193.85 42926.37 47893.01 2017-05-09 19:52:48.000 129 21237.61 193.79 42926.39 47893.10 2017-05-09 19:52:49.000 129 21237.59 193.79 42926.38 47893.08 2017-05-09 19:52:50.000 129 21237.60 193.79 42926.40 47893.10 2017-05-09 19:52:51.000 129 21237.54 193.77 42926.43 47893.07 2017-05-09 19:52:52.000 129 21237.56 193.73 42926.45 47893.12 2017-05-09 19:52:53.000 129 21237.58 193.67 42926.46 47893.11 2017-05-09 19:52:54.000 129 21237.59 193.62 42926.49 47893.14 2017-05-09 19:52:55.000 129 21237.60 193.59 42926.53 47893.14 2017-05-09 19:52:56.000 129 21237.57 193.57 42926.56 47893.17 2017-05-09 19:52:57.000 129 21237.56 193.54 42926.55 47893.18 2017-05-09 19:52:58.000 129 21237.57 193.53 42926.52 47893.21 2017-05-09 19:52:59.000 129 21237.58 193.50 42926.52 47893.17 2017-05-09 19:53:00.000 129 21237.57 193.50 42926.54 47893.24 2017-05-09 19:53:01.000 129 21237.54 193.48 42926.53 47893.19 2017-05-09 19:53:02.000 129 21237.52 193.47 42926.54 47893.19 2017-05-09 19:53:03.000 129 21237.53 193.47 42926.56 47893.19 2017-05-09 19:53:04.000 129 21237.52 193.50 42926.55 47893.18 2017-05-09 19:53:05.000 129 21237.51 193.50 42926.53 47893.17 2017-05-09 19:53:06.000 129 21237.49 193.51 42926.52 47893.17 2017-05-09 19:53:07.000 129 21237.49 193.51 42926.50 47893.14 2017-05-09 19:53:08.000 129 21237.50 193.51 42926.46 47893.11 2017-05-09 19:53:09.000 129 21237.46 193.53 42926.46 47893.11 2017-05-09 19:53:10.000 129 21237.44 193.53 42926.47 47893.11 2017-05-09 19:53:11.000 129 21237.40 193.54 42926.48 47893.07 2017-05-09 19:53:12.000 129 21237.38 193.55 42926.46 47893.05 2017-05-09 19:53:13.000 129 21237.38 193.57 42926.44 47893.04 2017-05-09 19:53:14.000 129 21237.40 193.58 42926.43 47893.04 2017-05-09 19:53:15.000 129 21237.38 193.62 42926.39 47892.98 2017-05-09 19:53:16.000 129 21237.37 193.62 42926.40 47892.98 2017-05-09 19:53:17.000 129 21237.34 193.63 42926.37 47892.97 2017-05-09 19:53:18.000 129 21237.34 193.63 42926.33 47892.96 2017-05-09 19:53:19.000 129 21237.39 193.62 42926.32 47892.95 2017-05-09 19:53:20.000 129 21237.39 193.67 42926.35 47892.94 2017-05-09 19:53:21.000 129 21237.43 193.66 42926.38 47892.94 2017-05-09 19:53:22.000 129 21237.41 193.64 42926.35 47892.95 2017-05-09 19:53:23.000 129 21237.42 193.64 42926.33 47892.94 2017-05-09 19:53:24.000 129 21237.43 193.63 42926.32 47892.96 2017-05-09 19:53:25.000 129 21237.46 193.61 42926.33 47892.98 2017-05-09 19:53:26.000 129 21237.45 193.58 42926.37 47892.98 2017-05-09 19:53:27.000 129 21237.46 193.60 42926.36 47892.97 2017-05-09 19:53:28.000 129 21237.45 193.61 42926.40 47893.01 2017-05-09 19:53:29.000 129 21237.45 193.61 42926.38 47893.00 2017-05-09 19:53:30.000 129 21237.50 193.61 42926.38 47893.00 2017-05-09 19:53:31.000 129 21237.53 193.58 42926.40 47893.04 2017-05-09 19:53:32.000 129 21237.57 193.56 42926.45 47893.05 2017-05-09 19:53:33.000 129 21237.57 193.57 42926.44 47893.06 2017-05-09 19:53:34.000 129 21237.58 193.60 42926.42 47893.10 2017-05-09 19:53:35.000 129 21237.54 193.67 42926.38 47893.05 2017-05-09 19:53:36.000 129 21237.47 193.73 42926.33 47893.06 2017-05-09 19:53:37.000 129 21237.45 193.77 42926.29 47892.96 2017-05-09 19:53:38.000 129 21237.43 193.80 42926.24 47892.93 2017-05-09 19:53:39.000 129 21237.45 193.82 42926.22 47892.85 2017-05-09 19:53:40.000 129 21237.45 193.86 42926.17 47892.81 2017-05-09 19:53:41.000 129 21237.38 193.87 42926.13 47892.81 2017-05-09 19:53:42.000 129 21237.39 193.85 42926.12 47892.78 2017-05-09 19:53:43.000 129 21237.40 193.81 42926.13 47892.75 2017-05-09 19:53:44.000 129 21237.43 193.77 42926.14 47892.74 2017-05-09 19:53:45.000 129 21237.41 193.73 42926.16 47892.74 2017-05-09 19:53:46.000 129 21237.42 193.69 42926.15 47892.80 2017-05-09 19:53:47.000 129 21237.40 193.69 42926.18 47892.80 2017-05-09 19:53:48.000 129 21237.41 193.69 42926.18 47892.80 2017-05-09 19:53:49.000 129 21237.42 193.70 42926.17 47892.81 2017-05-09 19:53:50.000 129 21237.43 193.69 42926.21 47892.84 2017-05-09 19:53:51.000 129 21237.45 193.65 42926.23 47892.86 2017-05-09 19:53:52.000 129 21237.47 193.65 42926.24 47892.81 2017-05-09 19:53:53.000 129 21237.48 193.63 42926.19 47892.84 2017-05-09 19:53:54.000 129 21237.43 193.67 42926.18 47892.88 2017-05-09 19:53:55.000 129 21237.42 193.67 42926.17 47892.86 2017-05-09 19:53:56.000 129 21237.40 193.68 42926.21 47892.88 2017-05-09 19:53:57.000 129 21237.38 193.66 42926.20 47892.84 2017-05-09 19:53:58.000 129 21237.37 193.64 42926.19 47892.83 2017-05-09 19:53:59.000 129 21237.37 193.63 42926.22 47892.79 2017-05-09 19:54:00.000 129 21237.36 193.62 42926.23 47892.81 2017-05-09 19:54:01.000 129 21237.42 193.59 42926.24 47892.81 2017-05-09 19:54:02.000 129 21237.48 193.51 42926.23 47892.85 2017-05-09 19:54:03.000 129 21237.47 193.48 42926.27 47892.89 2017-05-09 19:54:04.000 129 21237.45 193.49 42926.30 47892.92 2017-05-09 19:54:05.000 129 21237.45 193.50 42926.30 47892.91 2017-05-09 19:54:06.000 129 21237.42 193.49 42926.29 47892.95 2017-05-09 19:54:07.000 129 21237.42 193.49 42926.29 47892.92 2017-05-09 19:54:08.000 129 21237.40 193.50 42926.32 47892.92 2017-05-09 19:54:09.000 129 21237.39 193.51 42926.30 47892.93 2017-05-09 19:54:10.000 129 21237.40 193.55 42926.29 47892.92 2017-05-09 19:54:11.000 129 21237.40 193.59 42926.27 47892.92 2017-05-09 19:54:12.000 129 21237.44 193.63 42926.30 47892.92 2017-05-09 19:54:13.000 129 21237.41 193.62 42926.28 47892.88 2017-05-09 19:54:14.000 129 21237.41 193.61 42926.27 47892.87 2017-05-09 19:54:15.000 129 21237.39 193.62 42926.27 47892.87 2017-05-09 19:54:16.000 129 21237.40 193.63 42926.28 47892.88 2017-05-09 19:54:17.000 129 21237.42 193.60 42926.30 47892.86 2017-05-09 19:54:18.000 129 21237.39 193.60 42926.31 47892.87 2017-05-09 19:54:19.000 129 21237.39 193.58 42926.30 47892.87 2017-05-09 19:54:20.000 129 21237.38 193.58 42926.30 47892.92 2017-05-09 19:54:21.000 129 21237.39 193.58 42926.36 47892.91 2017-05-09 19:54:22.000 129 21237.38 193.52 42926.37 47892.93 2017-05-09 19:54:23.000 129 21237.37 193.47 42926.38 47892.96 2017-05-09 19:54:24.000 129 21237.42 193.40 42926.38 47892.98 2017-05-09 19:54:25.000 129 21237.43 193.34 42926.47 47893.03 2017-05-09 19:54:26.000 129 21237.49 193.30 42926.52 47893.09 2017-05-09 19:54:27.000 129 21237.49 193.30 42926.56 47893.13 2017-05-09 19:54:28.000 129 21237.51 193.28 42926.59 47893.21 2017-05-09 19:54:29.000 129 21237.51 193.28 42926.63 47893.23 2017-05-09 19:54:30.000 129 21237.50 193.22 42926.67 47893.23 2017-05-09 19:54:31.000 129 21237.52 193.15 42926.70 47893.26 2017-05-09 19:54:32.000 129 21237.52 193.07 42926.74 47893.33 2017-05-09 19:54:33.000 129 21237.55 193.00 42926.78 47893.35 2017-05-09 19:54:34.000 129 21237.56 192.95 42926.86 47893.41 2017-05-09 19:54:35.000 129 21237.55 192.89 42926.92 47893.45 2017-05-09 19:54:36.000 129 21237.56 192.85 42926.93 47893.53 2017-05-09 19:54:37.000 129 21237.58 192.86 42926.97 47893.56 2017-05-09 19:54:38.000 129 21237.60 192.83 42926.99 47893.59 2017-05-09 19:54:39.000 129 21237.58 192.79 42927.04 47893.61 2017-05-09 19:54:40.000 129 21237.57 192.79 42927.02 47893.64 2017-05-09 19:54:41.000 129 21237.59 192.78 42927.04 47893.66 2017-05-09 19:54:42.000 129 21237.59 192.76 42927.04 47893.67 2017-05-09 19:54:43.000 129 21237.56 192.79 42927.05 47893.66 2017-05-09 19:54:44.000 129 21237.56 192.81 42927.07 47893.67 2017-05-09 19:54:45.000 129 21237.55 192.81 42927.05 47893.66 2017-05-09 19:54:46.000 129 21237.55 192.83 42927.07 47893.67 2017-05-09 19:54:47.000 129 21237.54 192.86 42927.08 47893.66 2017-05-09 19:54:48.000 129 21237.54 192.86 42927.04 47893.65 2017-05-09 19:54:49.000 129 21237.49 192.90 42927.03 47893.61 2017-05-09 19:54:50.000 129 21237.46 192.96 42927.01 47893.62 2017-05-09 19:54:51.000 129 21237.49 192.98 42926.97 47893.55 2017-05-09 19:54:52.000 129 21237.52 192.97 42926.97 47893.54 2017-05-09 19:54:53.000 129 21237.52 192.97 42926.95 47893.52 2017-05-09 19:54:54.000 129 21237.46 192.97 42926.93 47893.52 2017-05-09 19:54:55.000 129 21237.40 193.01 42926.89 47893.50 2017-05-09 19:54:56.000 129 21237.44 193.03 42926.87 47893.46 2017-05-09 19:54:57.000 129 21237.43 193.03 42926.85 47893.43 2017-05-09 19:54:58.000 129 21237.44 193.02 42926.83 47893.45 2017-05-09 19:54:59.000 129 21237.44 193.01 42926.85 47893.42 2017-05-09 19:55:00.000 129 21237.44 193.05 42926.84 47893.40 2017-05-09 19:55:01.000 129 21237.43 193.05 42926.81 47893.42 2017-05-09 19:55:02.000 129 21237.45 193.03 42926.80 47893.40 2017-05-09 19:55:03.000 129 21237.38 193.04 42926.82 47893.38 2017-05-09 19:55:04.000 129 21237.37 193.02 42926.82 47893.39 2017-05-09 19:55:05.000 129 21237.40 193.01 42926.81 47893.40 2017-05-09 19:55:06.000 129 21237.40 193.03 42926.83 47893.40 2017-05-09 19:55:07.000 129 21237.41 193.01 42926.82 47893.37 2017-05-09 19:55:08.000 129 21237.40 193.02 42926.77 47893.39 2017-05-09 19:55:09.000 129 21237.40 192.98 42926.80 47893.34 2017-05-09 19:55:10.000 129 21237.41 192.98 42926.83 47893.35 2017-05-09 19:55:11.000 129 21237.42 192.98 42926.81 47893.35 2017-05-09 19:55:12.000 129 21237.41 192.95 42926.78 47893.36 2017-05-09 19:55:13.000 129 21237.41 192.89 42926.78 47893.37 2017-05-09 19:55:14.000 129 21237.40 192.84 42926.83 47893.37 2017-05-09 19:55:15.000 129 21237.43 192.81 42926.86 47893.40 2017-05-09 19:55:16.000 129 21237.41 192.78 42926.86 47893.41 2017-05-09 19:55:17.000 129 21237.42 192.74 42926.90 47893.43 2017-05-09 19:55:18.000 129 21237.44 192.76 42926.91 47893.46 2017-05-09 19:55:19.000 129 21237.45 192.79 42926.92 47893.46 2017-05-09 19:55:20.000 129 21237.48 192.80 42926.90 47893.46 2017-05-09 19:55:21.000 129 21237.48 192.80 42926.91 47893.49 2017-05-09 19:55:22.000 129 21237.45 192.80 42926.91 47893.48 2017-05-09 19:55:23.000 129 21237.44 192.82 42926.93 47893.48 2017-05-09 19:55:24.000 129 21237.49 192.82 42926.98 47893.51 2017-05-09 19:55:25.000 129 21237.51 192.81 42926.96 47893.52 2017-05-09 19:55:26.000 129 21237.47 192.86 42926.92 47893.48 2017-05-09 19:55:27.000 129 21237.43 192.87 42926.92 47893.48 2017-05-09 19:55:28.000 129 21237.44 192.89 42926.90 47893.51 2017-05-09 19:55:29.000 129 21237.41 192.91 42926.90 47893.47 2017-05-09 19:55:30.000 129 21237.39 192.90 42926.86 47893.46 2017-05-09 19:55:31.000 129 21237.39 192.92 42926.84 47893.44 2017-05-09 19:55:32.000 129 21237.38 192.94 42926.85 47893.44 2017-05-09 19:55:33.000 129 21237.40 192.88 42926.85 47893.40 2017-05-09 19:55:34.000 129 21237.40 192.85 42926.85 47893.44 2017-05-09 19:55:35.000 129 21237.41 192.84 42926.90 47893.43 2017-05-09 19:55:36.000 129 21237.40 192.84 42926.84 47893.39 2017-05-09 19:55:37.000 129 21237.39 192.80 42926.86 47893.42 2017-05-09 19:55:38.000 129 21237.35 192.82 42926.85 47893.39 2017-05-09 19:55:39.000 129 21237.35 192.79 42926.83 47893.40 2017-05-09 19:55:40.000 129 21237.31 192.78 42926.86 47893.36 2017-05-09 19:55:41.000 129 21237.28 192.73 42926.83 47893.35 2017-05-09 19:55:42.000 129 21237.25 192.69 42926.79 47893.33 2017-05-09 19:55:43.000 129 21237.25 192.68 42926.82 47893.34 2017-05-09 19:55:44.000 129 21237.25 192.65 42926.81 47893.29 2017-05-09 19:55:45.000 129 21237.20 192.62 42926.82 47893.32 2017-05-09 19:55:46.000 129 21237.18 192.59 42926.83 47893.31 2017-05-09 19:55:47.000 129 21237.18 192.58 42926.84 47893.35 2017-05-09 19:55:48.000 129 21237.19 192.58 42926.86 47893.36 2017-05-09 19:55:49.000 129 21237.17 192.58 42926.87 47893.33 2017-05-09 19:55:50.000 129 21237.18 192.57 42926.90 47893.37 2017-05-09 19:55:51.000 129 21237.22 192.56 42926.92 47893.36 2017-05-09 19:55:52.000 129 21237.23 192.56 42926.89 47893.39 2017-05-09 19:55:53.000 129 21237.24 192.56 42926.89 47893.40 2017-05-09 19:55:54.000 129 21237.26 192.55 42926.88 47893.41 2017-05-09 19:55:55.000 129 21237.28 192.55 42926.88 47893.39 2017-05-09 19:55:56.000 129 21237.27 192.54 42926.90 47893.39 2017-05-09 19:55:57.000 129 21237.29 192.57 42926.91 47893.41 2017-05-09 19:55:58.000 129 21237.26 192.63 42926.92 47893.43 2017-05-09 19:55:59.000 129 21237.19 192.68 42926.88 47893.35 2017-05-09 19:56:00.000 129 21237.20 192.71 42926.86 47893.36 2017-05-09 19:56:01.000 129 21237.17 192.78 42926.82 47893.33 2017-05-09 19:56:02.000 129 21237.12 192.84 42926.77 47893.27 2017-05-09 19:56:03.000 129 21237.09 192.91 42926.70 47893.21 2017-05-09 19:56:04.000 129 21237.08 192.93 42926.65 47893.16 2017-05-09 19:56:05.000 129 21237.06 192.96 42926.60 47893.10 2017-05-09 19:56:06.000 129 21237.04 192.97 42926.56 47893.05 2017-05-09 19:56:07.000 129 21237.06 193.01 42926.55 47893.01 2017-05-09 19:56:08.000 129 21237.09 192.96 42926.52 47893.04 2017-05-09 19:56:09.000 129 21237.09 192.94 42926.54 47893.01 2017-05-09 19:56:10.000 129 21237.11 192.91 42926.55 47893.03 2017-05-09 19:56:11.000 129 21237.10 192.87 42926.56 47893.04 2017-05-09 19:56:12.000 129 21237.11 192.84 42926.57 47893.04 2017-05-09 19:56:13.000 129 21237.08 192.84 42926.59 47893.04 2017-05-09 19:56:14.000 129 21237.11 192.82 42926.58 47893.08 2017-05-09 19:56:15.000 129 21237.11 192.81 42926.59 47893.04 2017-05-09 19:56:16.000 129 21237.11 192.76 42926.61 47893.07 2017-05-09 19:56:17.000 129 21237.14 192.72 42926.62 47893.11 2017-05-09 19:56:18.000 129 21237.14 192.73 42926.63 47893.12 2017-05-09 19:56:19.000 129 21237.15 192.74 42926.63 47893.12 2017-05-09 19:56:20.000 129 21237.12 192.76 42926.63 47893.10 2017-05-09 19:56:21.000 129 21237.15 192.77 42926.61 47893.07 2017-05-09 19:56:22.000 129 21237.15 192.79 42926.60 47893.10 2017-05-09 19:56:23.000 129 21237.13 192.79 42926.55 47893.05 2017-05-09 19:56:24.000 129 21237.15 192.81 42926.56 47893.03 2017-05-09 19:56:25.000 129 21237.17 192.82 42926.52 47893.02 2017-05-09 19:56:26.000 129 21237.18 192.82 42926.48 47893.02 2017-05-09 19:56:27.000 129 21237.20 192.84 42926.53 47892.99 2017-05-09 19:56:28.000 129 21237.19 192.84 42926.53 47893.00 2017-05-09 19:56:29.000 129 21237.20 192.85 42926.49 47892.99 2017-05-09 19:56:30.000 129 21237.21 192.88 42926.51 47893.00 2017-05-09 19:56:31.000 129 21237.22 192.87 42926.50 47893.00 2017-05-09 19:56:32.000 129 21237.26 192.84 42926.48 47893.01 2017-05-09 19:56:33.000 129 21237.25 192.84 42926.52 47893.00 2017-05-09 19:56:34.000 129 21237.27 192.82 42926.51 47893.05 2017-05-09 19:56:35.000 129 21237.29 192.82 42926.54 47893.06 2017-05-09 19:56:36.000 129 21237.27 192.82 42926.55 47893.10 2017-05-09 19:56:37.000 129 21237.30 192.81 42926.56 47893.11 2017-05-09 19:56:38.000 129 21237.30 192.80 42926.56 47893.12 2017-05-09 19:56:39.000 129 21237.27 192.81 42926.57 47893.13 2017-05-09 19:56:40.000 129 21237.24 192.80 42926.58 47893.12 2017-05-09 19:56:41.000 129 21237.24 192.83 42926.56 47893.12 2017-05-09 19:56:42.000 129 21237.28 192.86 42926.51 47893.11 2017-05-09 19:56:43.000 129 21237.26 192.83 42926.52 47893.07 2017-05-09 19:56:44.000 129 21237.26 192.79 42926.52 47893.10 2017-05-09 19:56:45.000 129 21237.24 192.76 42926.56 47893.05 2017-05-09 19:56:46.000 129 21237.24 192.72 42926.55 47893.12 2017-05-09 19:56:47.000 129 21237.25 192.67 42926.55 47893.12 2017-05-09 19:56:48.000 129 21237.28 192.66 42926.58 47893.12 2017-05-09 19:56:49.000 129 21237.28 192.64 42926.62 47893.12 2017-05-09 19:56:50.000 129 21237.27 192.60 42926.64 47893.13 2017-05-09 19:56:51.000 129 21237.28 192.58 42926.69 47893.16 2017-05-09 19:56:52.000 129 21237.31 192.55 42926.68 47893.18 2017-05-09 19:56:53.000 129 21237.31 192.53 42926.70 47893.20 2017-05-09 19:56:54.000 129 21237.34 192.51 42926.71 47893.25 2017-05-09 19:56:55.000 129 21237.35 192.50 42926.71 47893.24 2017-05-09 19:56:56.000 129 21237.36 192.53 42926.73 47893.30 2017-05-09 19:56:57.000 129 21237.36 192.59 42926.73 47893.28 2017-05-09 19:56:58.000 129 21237.37 192.65 42926.71 47893.27 2017-05-09 19:56:59.000 129 21237.32 192.69 42926.67 47893.23 2017-05-09 19:57:00.000 129 21237.31 192.69 42926.61 47893.20 2017-05-09 19:57:01.000 129 21237.30 192.72 42926.59 47893.15 2017-05-09 19:57:02.000 129 21237.31 192.70 42926.58 47893.15 2017-05-09 19:57:03.000 129 21237.28 192.72 42926.61 47893.15 2017-05-09 19:57:04.000 129 21237.29 192.71 42926.59 47893.14 2017-05-09 19:57:05.000 129 21237.30 192.73 42926.58 47893.12 2017-05-09 19:57:06.000 129 21237.28 192.75 42926.55 47893.13 2017-05-09 19:57:07.000 129 21237.30 192.73 42926.54 47893.11 2017-05-09 19:57:08.000 129 21237.32 192.72 42926.55 47893.12 2017-05-09 19:57:09.000 129 21237.34 192.72 42926.56 47893.14 2017-05-09 19:57:10.000 129 21237.33 192.72 42926.54 47893.11 2017-05-09 19:57:11.000 129 21237.35 192.69 42926.59 47893.15 2017-05-09 19:57:12.000 129 21237.39 192.66 42926.61 47893.17 2017-05-09 19:57:13.000 129 21237.45 192.64 42926.64 47893.22 2017-05-09 19:57:14.000 129 21237.44 192.64 42926.65 47893.26 2017-05-09 19:57:15.000 129 21237.45 192.62 42926.67 47893.27 2017-05-09 19:57:16.000 129 21237.48 192.62 42926.71 47893.28 2017-05-09 19:57:17.000 129 21237.46 192.61 42926.72 47893.36 2017-05-09 19:57:18.000 129 21237.47 192.62 42926.77 47893.34 2017-05-09 19:57:19.000 129 21237.47 192.59 42926.76 47893.35 2017-05-09 19:57:20.000 129 21237.46 192.59 42926.77 47893.38 2017-05-09 19:57:21.000 129 21237.44 192.57 42926.76 47893.38 2017-05-09 19:57:22.000 129 21237.44 192.56 42926.77 47893.38 2017-05-09 19:57:23.000 129 21237.44 192.55 42926.80 47893.37 2017-05-09 19:57:24.000 129 21237.44 192.53 42926.80 47893.39 2017-05-09 19:57:25.000 129 21237.43 192.52 42926.77 47893.41 2017-05-09 19:57:26.000 129 21237.40 192.48 42926.79 47893.37 2017-05-09 19:57:27.000 129 21237.42 192.47 42926.84 47893.40 2017-05-09 19:57:28.000 129 21237.40 192.45 42926.84 47893.40 2017-05-09 19:57:29.000 129 21237.34 192.48 42926.84 47893.38 2017-05-09 19:57:30.000 129 21237.34 192.50 42926.82 47893.39 2017-05-09 19:57:31.000 129 21237.35 192.47 42926.80 47893.32 2017-05-09 19:57:32.000 129 21237.34 192.43 42926.79 47893.34 2017-05-09 19:57:33.000 129 21237.31 192.44 42926.77 47893.34 2017-05-09 19:57:34.000 129 21237.33 192.43 42926.78 47893.34 2017-05-09 19:57:35.000 129 21237.37 192.39 42926.80 47893.33 2017-05-09 19:57:36.000 129 21237.32 192.42 42926.82 47893.34 2017-05-09 19:57:37.000 129 21237.31 192.42 42926.81 47893.35 2017-05-09 19:57:38.000 129 21237.32 192.43 42926.79 47893.32 2017-05-09 19:57:39.000 129 21237.34 192.43 42926.75 47893.30 2017-05-09 19:57:40.000 129 21237.34 192.43 42926.72 47893.31 2017-05-09 19:57:41.000 129 21237.38 192.41 42926.75 47893.32 2017-05-09 19:57:42.000 129 21237.40 192.45 42926.74 47893.30 2017-05-09 19:57:43.000 129 21237.40 192.50 42926.73 47893.32 2017-05-09 19:57:44.000 129 21237.43 192.48 42926.73 47893.30 2017-05-09 19:57:45.000 129 21237.45 192.46 42926.73 47893.33 2017-05-09 19:57:46.000 129 21237.46 192.44 42926.73 47893.35 2017-05-09 19:57:47.000 129 21237.49 192.46 42926.77 47893.37 2017-05-09 19:57:48.000 129 21237.49 192.45 42926.79 47893.39 2017-05-09 19:57:49.000 129 21237.47 192.47 42926.79 47893.40 2017-05-09 19:57:50.000 129 21237.48 192.49 42926.76 47893.40 2017-05-09 19:57:51.000 129 21237.47 192.50 42926.78 47893.40 2017-05-09 19:57:52.000 129 21237.51 192.51 42926.82 47893.39 2017-05-09 19:57:53.000 129 21237.47 192.54 42926.80 47893.40 2017-05-09 19:57:54.000 129 21237.46 192.55 42926.81 47893.41 2017-05-09 19:57:55.000 129 21237.47 192.53 42926.83 47893.39 2017-05-09 19:57:56.000 129 21237.45 192.53 42926.85 47893.42 2017-05-09 19:57:57.000 129 21237.47 192.52 42926.86 47893.41 2017-05-09 19:57:58.000 129 21237.47 192.54 42926.85 47893.40 2017-05-09 19:57:59.000 129 21237.43 192.53 42926.86 47893.43 2017-05-09 19:58:00.000 129 21237.46 192.54 42926.83 47893.39 2017-05-09 19:58:01.000 129 21237.44 192.56 42926.80 47893.36 2017-05-09 19:58:02.000 129 21237.41 192.56 42926.80 47893.38 2017-05-09 19:58:03.000 129 21237.42 192.56 42926.77 47893.35 2017-05-09 19:58:04.000 129 21237.41 192.56 42926.75 47893.31 2017-05-09 19:58:05.000 129 21237.40 192.58 42926.73 47893.29 2017-05-09 19:58:06.000 129 21237.39 192.57 42926.70 47893.31 2017-05-09 19:58:07.000 129 21237.38 192.55 42926.69 47893.29 2017-05-09 19:58:08.000 129 21237.42 192.55 42926.69 47893.28 2017-05-09 19:58:09.000 129 21237.42 192.54 42926.71 47893.28 2017-05-09 19:58:10.000 129 21237.40 192.59 42926.68 47893.26 2017-05-09 19:58:11.000 129 21237.37 192.61 42926.64 47893.24 2017-05-09 19:58:12.000 129 21237.39 192.57 42926.62 47893.21 2017-05-09 19:58:13.000 129 21237.43 192.51 42926.63 47893.24 2017-05-09 19:58:14.000 129 21237.45 192.46 42926.64 47893.24 2017-05-09 19:58:15.000 129 21237.45 192.42 42926.71 47893.24 2017-05-09 19:58:16.000 129 21237.45 192.41 42926.71 47893.25 2017-05-09 19:58:17.000 129 21237.45 192.42 42926.74 47893.29 2017-05-09 19:58:18.000 129 21237.49 192.41 42926.73 47893.33 2017-05-09 19:58:19.000 129 21237.48 192.41 42926.74 47893.32 2017-05-09 19:58:20.000 129 21237.48 192.43 42926.73 47893.36 2017-05-09 19:58:21.000 129 21237.46 192.44 42926.77 47893.33 2017-05-09 19:58:22.000 129 21237.43 192.44 42926.77 47893.33 2017-05-09 19:58:23.000 129 21237.43 192.45 42926.75 47893.33 2017-05-09 19:58:24.000 129 21237.42 192.46 42926.74 47893.30 2017-05-09 19:58:25.000 129 21237.39 192.48 42926.72 47893.28 2017-05-09 19:58:26.000 129 21237.38 192.51 42926.71 47893.27 2017-05-09 19:58:27.000 129 21237.36 192.56 42926.66 47893.26 2017-05-09 19:58:28.000 129 21237.34 192.60 42926.64 47893.22 2017-05-09 19:58:29.000 129 21237.33 192.62 42926.61 47893.19 2017-05-09 19:58:30.000 129 21237.31 192.67 42926.56 47893.12 2017-05-09 19:58:31.000 129 21237.28 192.72 42926.54 47893.11 2017-05-09 19:58:32.000 129 21237.26 192.79 42926.49 47893.05 2017-05-09 19:58:33.000 129 21237.21 192.85 42926.41 47892.98 2017-05-09 19:58:34.000 129 21237.19 192.81 42926.37 47892.93 2017-05-09 19:58:35.000 129 21237.20 192.77 42926.36 47892.90 2017-05-09 19:58:36.000 129 21237.22 192.71 42926.41 47892.89 2017-05-09 19:58:37.000 129 21237.20 192.69 42926.41 47892.93 2017-05-09 19:58:38.000 129 21237.22 192.66 42926.41 47892.92 2017-05-09 19:58:39.000 129 21237.19 192.65 42926.43 47892.92 2017-05-09 19:58:40.000 129 21237.19 192.66 42926.46 47892.95 2017-05-09 19:58:41.000 129 21237.17 192.65 42926.48 47892.96 2017-05-09 19:58:42.000 129 21237.22 192.59 42926.50 47892.95 2017-05-09 19:58:43.000 129 21237.26 192.56 42926.51 47893.00 2017-05-09 19:58:44.000 129 21237.32 192.51 42926.52 47893.04 2017-05-09 19:58:45.000 129 21237.32 192.51 42926.57 47893.09 2017-05-09 19:58:46.000 129 21237.35 192.51 42926.57 47893.12 2017-05-09 19:58:47.000 129 21237.35 192.51 42926.56 47893.15 2017-05-09 19:58:48.000 129 21237.37 192.51 42926.58 47893.11 2017-05-09 19:58:49.000 129 21237.37 192.54 42926.59 47893.13 2017-05-09 19:58:50.000 129 21237.38 192.57 42926.58 47893.15 2017-05-09 19:58:51.000 129 21237.38 192.59 42926.57 47893.12 2017-05-09 19:58:52.000 129 21237.36 192.59 42926.56 47893.11 2017-05-09 19:58:53.000 129 21237.38 192.63 42926.53 47893.13 2017-05-09 19:58:54.000 129 21237.37 192.63 42926.53 47893.09 2017-05-09 19:58:55.000 129 21237.34 192.65 42926.50 47893.07 2017-05-09 19:58:56.000 129 21237.33 192.64 42926.52 47893.09 2017-05-09 19:58:57.000 129 21237.33 192.64 42926.52 47893.10 2017-05-09 19:58:58.000 129 21237.35 192.64 42926.51 47893.05 2017-05-09 19:58:59.000 129 21237.34 192.68 42926.48 47893.09 2017-05-09 19:59:00.000 129 21237.33 192.70 42926.50 47893.04 2017-05-09 19:59:01.000 129 21237.36 192.73 42926.51 47893.08 2017-05-09 19:59:02.000 129 21237.35 192.75 42926.47 47893.06 2017-05-09 19:59:03.000 129 21237.31 192.78 42926.48 47893.04 2017-05-09 19:59:04.000 129 21237.32 192.76 42926.47 47893.05 2017-05-09 19:59:05.000 129 21237.31 192.79 42926.44 47893.02 2017-05-09 19:59:06.000 129 21237.28 192.84 42926.42 47892.98 2017-05-09 19:59:07.000 129 21237.27 192.87 42926.39 47892.99 2017-05-09 19:59:08.000 129 21237.36 192.82 42926.42 47892.95 2017-05-09 19:59:09.000 129 21237.38 192.77 42926.42 47893.01 2017-05-09 19:59:10.000 129 21237.40 192.72 42926.45 47893.02 2017-05-09 19:59:11.000 129 21237.38 192.70 42926.48 47893.06 2017-05-09 19:59:12.000 129 21237.36 192.68 42926.56 47893.04 2017-05-09 19:59:13.000 129 21237.37 192.69 42926.53 47893.09 2017-05-09 19:59:14.000 129 21237.38 192.71 42926.54 47893.10 2017-05-09 19:59:15.000 129 21237.41 192.76 42926.55 47893.14 2017-05-09 19:59:16.000 129 21237.38 192.82 42926.49 47893.12 2017-05-09 19:59:17.000 129 21237.36 192.83 42926.47 47893.08 2017-05-09 19:59:18.000 129 21237.43 192.75 42926.49 47893.06 2017-05-09 19:59:19.000 129 21237.50 192.70 42926.54 47893.09 2017-05-09 19:59:20.000 129 21237.57 192.72 42926.55 47893.14 2017-05-09 19:59:21.000 129 21237.58 192.75 42926.52 47893.21 2017-05-09 19:59:22.000 129 21237.61 192.78 42926.52 47893.22 2017-05-09 19:59:23.000 129 21237.62 192.82 42926.51 47893.21 2017-05-09 19:59:24.000 129 21237.63 192.83 42926.48 47893.23 2017-05-09 19:59:25.000 129 21237.62 192.84 42926.50 47893.19 2017-05-09 19:59:26.000 129 21237.61 192.81 42926.50 47893.20 2017-05-09 19:59:27.000 129 21237.64 192.78 42926.52 47893.20 2017-05-09 19:59:28.000 129 21237.68 192.74 42926.54 47893.23 2017-05-09 19:59:29.000 129 21237.68 192.73 42926.54 47893.22 2017-05-09 19:59:30.000 129 21237.67 192.73 42926.56 47893.28 2017-05-09 19:59:31.000 129 21237.66 192.74 42926.59 47893.29 2017-05-09 19:59:32.000 129 21237.65 192.78 42926.59 47893.27 2017-05-09 19:59:33.000 129 21237.67 192.83 42926.56 47893.26 2017-05-09 19:59:34.000 129 21237.62 192.85 42926.52 47893.27 2017-05-09 19:59:35.000 129 21237.59 192.88 42926.47 47893.21 2017-05-09 19:59:36.000 129 21237.54 192.91 42926.42 47893.17 2017-05-09 19:59:37.000 129 21237.49 192.91 42926.45 47893.16 2017-05-09 19:59:38.000 129 21237.51 192.91 42926.45 47893.12 2017-05-09 19:59:39.000 129 21237.49 192.89 42926.49 47893.12 2017-05-09 19:59:40.000 129 21237.47 192.91 42926.47 47893.08 2017-05-09 19:59:41.000 129 21237.47 192.93 42926.45 47893.09 2017-05-09 19:59:42.000 129 21237.42 192.96 42926.46 47893.08 2017-05-09 19:59:43.000 129 21237.40 192.97 42926.43 47893.08 2017-05-09 19:59:44.000 129 21237.37 193.00 42926.43 47893.07 2017-05-09 19:59:45.000 129 21237.40 192.98 42926.43 47893.05 2017-05-09 19:59:46.000 129 21237.36 193.02 42926.47 47893.06 2017-05-09 19:59:47.000 129 21237.33 193.03 42926.47 47893.06 2017-05-09 19:59:48.000 129 21237.33 193.03 42926.45 47893.04 2017-05-09 19:59:49.000 129 21237.31 193.02 42926.45 47893.07 2017-05-09 19:59:50.000 129 21237.31 193.01 42926.46 47893.05 2017-05-09 19:59:51.000 129 21237.30 193.01 42926.47 47893.08 2017-05-09 19:59:52.000 129 21237.30 193.05 42926.47 47893.06 2017-05-09 19:59:53.000 129 21237.30 193.08 42926.47 47893.08 2017-05-09 19:59:54.000 129 21237.32 193.12 42926.48 47893.08 2017-05-09 19:59:55.000 129 21237.31 193.15 42926.48 47893.05 2017-05-09 19:59:56.000 129 21237.31 193.17 42926.45 47893.04 2017-05-09 19:59:57.000 129 21237.29 193.26 42926.39 47893.01 2017-05-09 19:59:58.000 129 21237.26 193.35 42926.33 47892.97 2017-05-09 19:59:59.000 129 21237.25 193.41 42926.29 47892.94 2017-05-09 20:00:00.000 129 21237.22 193.48 42926.23 47892.87 2017-05-09 20:00:01.000 129 21237.20 193.53 42926.19 47892.82 2017-05-09 20:00:02.000 129 21237.15 193.58 42926.15 47892.77 2017-05-09 20:00:03.000 129 21237.14 193.61 42926.13 47892.74 2017-05-09 20:00:04.000 129 21237.17 193.64 42926.10 47892.70 2017-05-09 20:00:05.000 129 21237.24 193.65 42926.09 47892.68 2017-05-09 20:00:06.000 129 21237.34 193.61 42926.14 47892.71 2017-05-09 20:00:07.000 129 21237.45 193.55 42926.20 47892.73 2017-05-09 20:00:08.000 129 21237.49 193.52 42926.19 47892.78 2017-05-09 20:00:09.000 129 21237.54 193.48 42926.20 47892.83 2017-05-09 20:00:10.000 129 21237.62 193.46 42926.27 47892.90 2017-05-09 20:00:11.000 129 21237.65 193.42 42926.31 47892.97 2017-05-09 20:00:12.000 129 21237.69 193.40 42926.33 47893.00 2017-05-09 20:00:13.000 129 21237.71 193.41 42926.33 47893.05 2017-05-09 20:00:14.000 129 21237.72 193.45 42926.33 47893.09 2017-05-09 20:00:15.000 129 21237.70 193.45 42926.35 47893.12 2017-05-09 20:00:16.000 129 21237.71 193.45 42926.36 47893.14 2017-05-09 20:00:17.000 129 21237.73 193.42 42926.40 47893.17 2017-05-09 20:00:18.000 129 21237.74 193.44 42926.41 47893.24 2017-05-09 20:00:19.000 129 21237.73 193.48 42926.42 47893.23 2017-05-09 20:00:20.000 129 21237.74 193.47 42926.45 47893.25 2017-05-09 20:00:21.000 129 21237.72 193.49 42926.46 47893.26 2017-05-09 20:00:22.000 129 21237.77 193.47 42926.48 47893.27 2017-05-09 20:00:23.000 129 21237.82 193.45 42926.53 47893.30 2017-05-09 20:00:24.000 129 21237.85 193.45 42926.56 47893.34 2017-05-09 20:00:25.000 129 21237.86 193.51 42926.59 47893.39 2017-05-09 20:00:26.000 129 21237.85 193.54 42926.58 47893.36 2017-05-09 20:00:27.000 129 21237.83 193.56 42926.57 47893.37 2017-05-09 20:00:28.000 129 21237.84 193.61 42926.55 47893.36 2017-05-09 20:00:29.000 129 21237.88 193.65 42926.55 47893.35 2017-05-09 20:00:30.000 129 21237.85 193.72 42926.51 47893.35 2017-05-09 20:00:31.000 129 21237.85 193.77 42926.47 47893.34 2017-05-09 20:00:32.000 129 21237.85 193.81 42926.47 47893.33 2017-05-09 20:00:33.000 129 21237.85 193.84 42926.46 47893.26 2017-05-09 20:00:34.000 129 21237.85 193.87 42926.37 47893.28 2017-05-09 20:00:35.000 129 21237.87 193.90 42926.34 47893.23 2017-05-09 20:00:36.000 129 21237.85 193.92 42926.33 47893.17 2017-05-09 20:00:37.000 129 21237.83 193.94 42926.30 47893.18 2017-05-09 20:00:38.000 129 21237.85 193.97 42926.26 47893.15 2017-05-09 20:00:39.000 129 21237.85 193.96 42926.26 47893.12 2017-05-09 20:00:40.000 129 21237.87 193.94 42926.26 47893.12 2017-05-09 20:00:41.000 129 21237.88 193.96 42926.26 47893.13 2017-05-09 20:00:42.000 129 21237.88 193.97 42926.23 47893.13 2017-05-09 20:00:43.000 129 21237.89 193.98 42926.22 47893.10 2017-05-09 20:00:44.000 129 21237.89 193.99 42926.21 47893.10 2017-05-09 20:00:45.000 129 21237.85 194.01 42926.20 47893.11 2017-05-09 20:00:46.000 129 21237.85 194.01 42926.19 47893.08 2017-05-09 20:00:47.000 129 21237.82 194.01 42926.22 47893.08 2017-05-09 20:00:48.000 129 21237.83 194.02 42926.20 47893.07 2017-05-09 20:00:49.000 129 21237.83 194.01 42926.22 47893.09 2017-05-09 20:00:50.000 129 21237.80 194.03 42926.19 47893.06 2017-05-09 20:00:51.000 129 21237.81 194.04 42926.21 47893.09 2017-05-09 20:00:52.000 129 21237.76 194.06 42926.21 47893.05 2017-05-09 20:00:53.000 129 21237.75 194.08 42926.23 47893.05 2017-05-09 20:00:54.000 129 21237.72 194.12 42926.25 47893.04 2017-05-09 20:00:55.000 129 21237.71 194.11 42926.23 47893.04 2017-05-09 20:00:56.000 129 21237.72 194.12 42926.22 47893.03 2017-05-09 20:00:57.000 129 21237.72 194.14 42926.21 47892.99 2017-05-09 20:00:58.000 129 21237.71 194.15 42926.25 47893.00 2017-05-09 20:00:59.000 129 21237.72 194.17 42926.27 47893.01 2017-05-09 20:01:00.000 129 21237.75 194.14 42926.27 47893.00 2017-05-09 20:01:01.000 129 21237.74 194.15 42926.23 47893.02 2017-05-09 20:01:02.000 129 21237.71 194.18 42926.23 47893.06 2017-05-09 20:01:03.000 129 21237.70 194.24 42926.22 47893.03 2017-05-09 20:01:04.000 129 21237.71 194.29 42926.24 47893.04 2017-05-09 20:01:05.000 129 21237.70 194.37 42926.19 47893.00 2017-05-09 20:01:06.000 129 21237.61 194.42 42926.16 47892.93 2017-05-09 20:01:07.000 129 21237.65 194.46 42926.11 47892.88 2017-05-09 20:01:08.000 129 21237.63 194.45 42926.10 47892.87 2017-05-09 20:01:09.000 129 21237.63 194.42 42926.09 47892.83 2017-05-09 20:01:10.000 129 21237.63 194.40 42926.09 47892.86 2017-05-09 20:01:11.000 129 21237.63 194.42 42926.11 47892.87 2017-05-09 20:01:12.000 129 21237.62 194.44 42926.12 47892.87 2017-05-09 20:01:13.000 129 21237.62 194.47 42926.09 47892.87 2017-05-09 20:01:14.000 129 21237.63 194.52 42926.07 47892.85 2017-05-09 20:01:15.000 129 21237.61 194.51 42926.06 47892.82 2017-05-09 20:01:16.000 129 21237.60 194.49 42926.04 47892.78 2017-05-09 20:01:17.000 129 21237.58 194.48 42926.07 47892.84 2017-05-09 20:01:18.000 129 21237.58 194.48 42926.09 47892.78 2017-05-09 20:01:19.000 129 21237.57 194.51 42926.08 47892.82 2017-05-09 20:01:20.000 129 21237.61 194.52 42926.09 47892.82 2017-05-09 20:01:21.000 129 21237.61 194.49 42926.10 47892.82 2017-05-09 20:01:22.000 129 21237.59 194.47 42926.10 47892.82 2017-05-09 20:01:23.000 129 21237.61 194.50 42926.11 47892.84 2017-05-09 20:01:24.000 129 21237.64 194.52 42926.08 47892.84 2017-05-09 20:01:25.000 129 21237.63 194.57 42926.08 47892.86 2017-05-09 20:01:26.000 129 21237.64 194.65 42926.05 47892.82 2017-05-09 20:01:27.000 129 21237.64 194.68 42926.03 47892.82 2017-05-09 20:01:28.000 129 21237.64 194.67 42926.01 47892.78 2017-05-09 20:01:29.000 129 21237.66 194.67 42925.99 47892.78 2017-05-09 20:01:30.000 129 21237.67 194.69 42925.97 47892.75 2017-05-09 20:01:31.000 129 21237.68 194.78 42925.92 47892.76 2017-05-09 20:01:32.000 129 21237.66 194.79 42925.90 47892.75 2017-05-09 20:01:33.000 129 21237.65 194.77 42925.89 47892.72 2017-05-09 20:01:34.000 129 21237.66 194.76 42925.91 47892.73 2017-05-09 20:01:35.000 129 21237.72 194.75 42925.93 47892.72 2017-05-09 20:01:36.000 129 21237.73 194.74 42925.94 47892.75 2017-05-09 20:01:37.000 129 21237.72 194.74 42925.94 47892.77 2017-05-09 20:01:38.000 129 21237.75 194.76 42925.95 47892.78 2017-05-09 20:01:39.000 129 21237.79 194.79 42925.96 47892.83 2017-05-09 20:01:40.000 129 21237.80 194.82 42925.96 47892.82 2017-05-09 20:01:41.000 129 21237.81 194.84 42925.95 47892.83 2017-05-09 20:01:42.000 129 21237.81 194.86 42925.96 47892.85 2017-05-09 20:01:43.000 129 21237.85 194.86 42925.97 47892.85 2017-05-09 20:01:44.000 129 21237.89 194.84 42925.97 47892.86 2017-05-09 20:01:45.000 129 21237.90 194.81 42926.01 47892.85 2017-05-09 20:01:46.000 129 21237.94 194.83 42926.02 47892.92 2017-05-09 20:01:47.000 129 21238.00 194.85 42926.04 47892.96 2017-05-09 20:01:48.000 129 21238.02 194.85 42926.05 47892.98 2017-05-09 20:01:49.000 129 21238.04 194.89 42926.07 47893.02 2017-05-09 20:01:50.000 129 21238.08 194.92 42926.10 47893.02 2017-05-09 20:01:51.000 129 21238.09 194.92 42926.08 47893.04 2017-05-09 20:01:52.000 129 21238.12 194.94 42926.09 47893.07 2017-05-09 20:01:53.000 129 21238.12 194.93 42926.12 47893.08 2017-05-09 20:01:54.000 129 21238.11 194.93 42926.12 47893.08 2017-05-09 20:01:55.000 129 21238.11 194.93 42926.10 47893.07 2017-05-09 20:01:56.000 129 21238.11 194.94 42926.15 47893.10 2017-05-09 20:01:57.000 129 21238.16 194.91 42926.14 47893.12 2017-05-09 20:01:58.000 129 21238.16 194.93 42926.17 47893.12 2017-05-09 20:01:59.000 129 21238.15 194.93 42926.16 47893.14 2017-05-09 20:02:00.000 129 21238.18 194.90 42926.19 47893.19 2017-05-09 20:02:01.000 129 21238.18 194.90 42926.22 47893.18 2017-05-09 20:02:02.000 129 21238.22 194.90 42926.26 47893.21 2017-05-09 20:02:03.000 129 21238.17 194.93 42926.25 47893.23 2017-05-09 20:02:04.000 129 21238.14 195.03 42926.21 47893.25 2017-05-09 20:02:05.000 129 21238.10 195.11 42926.18 47893.17 2017-05-09 20:02:06.000 129 21238.10 195.13 42926.13 47893.11 2017-05-09 20:02:07.000 129 21238.08 195.13 42926.11 47893.14 2017-05-09 20:02:08.000 129 21238.06 195.13 42926.11 47893.08 2017-05-09 20:02:09.000 129 21238.06 195.14 42926.12 47893.06 2017-05-09 20:02:10.000 129 21238.07 195.12 42926.10 47893.11 2017-05-09 20:02:11.000 129 21238.08 195.08 42926.13 47893.08 2017-05-09 20:02:12.000 129 21238.14 195.08 42926.14 47893.11 2017-05-09 20:02:13.000 129 21238.17 195.08 42926.17 47893.16 2017-05-09 20:02:14.000 129 21238.14 195.10 42926.20 47893.17 2017-05-09 20:02:15.000 129 21238.10 195.17 42926.19 47893.17 2017-05-09 20:02:16.000 129 21238.19 195.18 42926.16 47893.17 2017-05-09 20:02:17.000 129 21238.23 195.20 42926.12 47893.13 2017-05-09 20:02:18.000 129 21238.27 195.20 42926.10 47893.15 2017-05-09 20:02:19.000 129 21238.29 195.19 42926.10 47893.17 2017-05-09 20:02:20.000 129 21238.31 195.18 42926.12 47893.15 2017-05-09 20:02:21.000 129 21238.30 195.18 42926.11 47893.16 2017-05-09 20:02:22.000 129 21238.27 195.19 42926.10 47893.16 2017-05-09 20:02:23.000 129 21238.25 195.19 42926.11 47893.12 2017-05-09 20:02:24.000 129 21238.26 195.20 42926.09 47893.11 2017-05-09 20:02:25.000 129 21238.30 195.12 42926.11 47893.15 2017-05-09 20:02:26.000 129 21238.32 195.11 42926.13 47893.19 2017-05-09 20:02:27.000 129 21238.30 195.13 42926.13 47893.20 2017-05-09 20:02:28.000 129 21238.30 195.15 42926.11 47893.20 2017-05-09 20:02:29.000 129 21238.33 195.15 42926.13 47893.20 2017-05-09 20:02:30.000 129 21238.33 195.16 42926.12 47893.19 2017-05-09 20:02:31.000 129 21238.32 195.15 42926.07 47893.19 2017-05-09 20:02:32.000 129 21238.30 195.18 42926.06 47893.20 2017-05-09 20:02:33.000 129 21238.30 195.19 42926.10 47893.18 2017-05-09 20:02:34.000 129 21238.30 195.16 42926.08 47893.18 2017-05-09 20:02:35.000 129 21238.32 195.14 42926.14 47893.19 2017-05-09 20:02:36.000 129 21238.34 195.11 42926.14 47893.23 2017-05-09 20:02:37.000 129 21238.31 195.10 42926.13 47893.26 2017-05-09 20:02:38.000 129 21238.29 195.11 42926.15 47893.22 2017-05-09 20:02:39.000 129 21238.31 195.13 42926.15 47893.23 2017-05-09 20:02:40.000 129 21238.29 195.15 42926.13 47893.25 2017-05-09 20:02:41.000 129 21238.30 195.17 42926.13 47893.26 2017-05-09 20:02:42.000 129 21238.29 195.21 42926.13 47893.23 2017-05-09 20:02:43.000 129 21238.31 195.21 42926.10 47893.21 2017-05-09 20:02:44.000 129 21238.29 195.24 42926.12 47893.26 2017-05-09 20:02:45.000 129 21238.27 195.22 42926.07 47893.21 2017-05-09 20:02:46.000 129 21238.28 195.22 42926.08 47893.20 2017-05-09 20:02:47.000 129 21238.26 195.25 42926.10 47893.16 2017-05-09 20:02:48.000 129 21238.28 195.24 42926.09 47893.16 2017-05-09 20:02:49.000 129 21238.29 195.26 42926.07 47893.16 2017-05-09 20:02:50.000 129 21238.27 195.26 42926.07 47893.17 2017-05-09 20:02:51.000 129 21238.28 195.23 42926.08 47893.18 2017-05-09 20:02:52.000 129 21238.31 195.20 42926.12 47893.17 2017-05-09 20:02:53.000 129 21238.32 195.15 42926.16 47893.23 2017-05-09 20:02:54.000 129 21238.37 195.10 42926.20 47893.27 2017-05-09 20:02:55.000 129 21238.40 195.12 42926.25 47893.32 2017-05-09 20:02:56.000 129 21238.44 195.12 42926.27 47893.37 2017-05-09 20:02:57.000 129 21238.43 195.16 42926.27 47893.40 2017-05-09 20:02:58.000 129 21238.43 195.21 42926.27 47893.39 2017-05-09 20:02:59.000 129 21238.39 195.31 42926.27 47893.38 2017-05-09 20:03:00.000 129 21238.38 195.36 42926.21 47893.38 2017-05-09 20:03:01.000 129 21238.39 195.38 42926.20 47893.32 2017-05-09 20:03:02.000 129 21238.37 195.42 42926.17 47893.29 2017-05-09 20:03:03.000 129 21238.38 195.43 42926.15 47893.26 2017-05-09 20:03:04.000 129 21238.38 195.44 42926.11 47893.23 2017-05-09 20:03:05.000 129 21238.38 195.39 42926.10 47893.22 2017-05-09 20:03:06.000 129 21238.38 195.43 42926.13 47893.24 2017-05-09 20:03:07.000 129 21238.42 195.42 42926.14 47893.25 2017-05-09 20:03:08.000 129 21238.44 195.43 42926.14 47893.25 2017-05-09 20:03:09.000 129 21238.43 195.45 42926.12 47893.28 2017-05-09 20:03:10.000 129 21238.44 195.49 42926.15 47893.27 2017-05-09 20:03:11.000 129 21238.41 195.51 42926.13 47893.25 2017-05-09 20:03:12.000 129 21238.38 195.58 42926.14 47893.24 2017-05-09 20:03:13.000 129 21238.32 195.64 42926.09 47893.22 2017-05-09 20:03:14.000 129 21238.35 195.67 42926.06 47893.19 2017-05-09 20:03:15.000 129 21238.30 195.72 42926.04 47893.20 2017-05-09 20:03:16.000 129 21238.29 195.76 42926.02 47893.13 2017-05-09 20:03:17.000 129 21238.29 195.79 42925.99 47893.15 2017-05-09 20:03:18.000 129 21238.32 195.79 42925.97 47893.13 2017-05-09 20:03:19.000 129 21238.34 195.78 42925.96 47893.12 2017-05-09 20:03:20.000 129 21238.39 195.73 42926.01 47893.13 2017-05-09 20:03:21.000 129 21238.42 195.70 42926.07 47893.15 2017-05-09 20:03:22.000 129 21238.44 195.62 42926.08 47893.23 2017-05-09 20:03:23.000 129 21238.46 195.56 42926.14 47893.25 2017-05-09 20:03:24.000 129 21238.50 195.53 42926.20 47893.32 2017-05-09 20:03:25.000 129 21238.51 195.48 42926.25 47893.37 2017-05-09 20:03:26.000 129 21238.55 195.46 42926.30 47893.43 2017-05-09 20:03:27.000 129 21238.56 195.50 42926.32 47893.44 2017-05-09 20:03:28.000 129 21238.58 195.47 42926.35 47893.49 2017-05-09 20:03:29.000 129 21238.56 195.43 42926.37 47893.52 2017-05-09 20:03:30.000 129 21238.56 195.41 42926.43 47893.54 2017-05-09 20:03:31.000 129 21238.56 195.40 42926.45 47893.59 2017-05-09 20:03:32.000 129 21238.52 195.40 42926.49 47893.61 2017-05-09 20:03:33.000 129 21238.54 195.40 42926.54 47893.63 2017-05-09 20:03:34.000 129 21238.53 195.41 42926.55 47893.68 2017-05-09 20:03:35.000 129 21238.51 195.45 42926.55 47893.68 2017-05-09 20:03:36.000 129 21238.53 195.48 42926.58 47893.69 2017-05-09 20:03:37.000 129 21238.55 195.51 42926.56 47893.65 2017-05-09 20:03:38.000 129 21238.56 195.51 42926.56 47893.70 2017-05-09 20:03:39.000 129 21238.56 195.53 42926.57 47893.71 2017-05-09 20:03:40.000 129 21238.57 195.55 42926.55 47893.69 2017-05-09 20:03:41.000 129 21238.59 195.56 42926.57 47893.70 2017-05-09 20:03:42.000 129 21238.57 195.57 42926.56 47893.70 2017-05-09 20:03:43.000 129 21238.53 195.58 42926.54 47893.71 2017-05-09 20:03:44.000 129 21238.54 195.60 42926.52 47893.69 2017-05-09 20:03:45.000 129 21238.55 195.62 42926.52 47893.67 2017-05-09 20:03:46.000 129 21238.56 195.63 42926.52 47893.67 2017-05-09 20:03:47.000 129 21238.54 195.63 42926.50 47893.66 2017-05-09 20:03:48.000 129 21238.54 195.61 42926.50 47893.66 2017-05-09 20:03:49.000 129 21238.53 195.59 42926.54 47893.64 2017-05-09 20:03:50.000 129 21238.53 195.60 42926.52 47893.65 2017-05-09 20:03:51.000 129 21238.53 195.59 42926.52 47893.61 2017-05-09 20:03:52.000 129 21238.49 195.59 42926.50 47893.62 2017-05-09 20:03:53.000 129 21238.45 195.58 42926.51 47893.63 2017-05-09 20:03:54.000 129 21238.46 195.55 42926.52 47893.60 2017-05-09 20:03:55.000 129 21238.44 195.53 42926.52 47893.59 2017-05-09 20:03:56.000 129 21238.43 195.52 42926.53 47893.60 2017-05-09 20:03:57.000 129 21238.42 195.51 42926.49 47893.61 2017-05-09 20:03:58.000 129 21238.44 195.46 42926.52 47893.57 2017-05-09 20:03:59.000 129 21238.42 195.43 42926.54 47893.62 2017-05-09 20:04:00.000 129 21238.42 195.43 42926.56 47893.66 2017-05-09 20:04:01.000 129 21238.40 195.43 42926.53 47893.67 2017-05-09 20:04:02.000 129 21238.42 195.43 42926.54 47893.64 2017-05-09 20:04:03.000 129 21238.43 195.41 42926.54 47893.65 2017-05-09 20:04:04.000 129 21238.45 195.37 42926.56 47893.66 2017-05-09 20:04:05.000 129 21238.46 195.36 42926.57 47893.67 2017-05-09 20:04:06.000 129 21238.42 195.37 42926.60 47893.70 2017-05-09 20:04:07.000 129 21238.39 195.42 42926.60 47893.68 2017-05-09 20:04:08.000 129 21238.40 195.41 42926.61 47893.66 2017-05-09 20:04:09.000 129 21238.36 195.38 42926.62 47893.68 2017-05-09 20:04:10.000 129 21238.37 195.36 42926.61 47893.66 2017-05-09 20:04:11.000 129 21238.39 195.34 42926.64 47893.69 2017-05-09 20:04:12.000 129 21238.39 195.31 42926.66 47893.70 2017-05-09 20:04:13.000 129 21238.39 195.29 42926.68 47893.74 2017-05-09 20:04:14.000 129 21238.37 195.29 42926.68 47893.73 2017-05-09 20:04:15.000 129 21238.37 195.28 42926.68 47893.74 2017-05-09 20:04:16.000 129 21238.39 195.26 42926.72 47893.77 2017-05-09 20:04:17.000 129 21238.43 195.23 42926.72 47893.78 2017-05-09 20:04:18.000 129 21238.45 195.20 42926.74 47893.82 2017-05-09 20:04:19.000 129 21238.47 195.17 42926.77 47893.84 2017-05-09 20:04:20.000 129 21238.50 195.13 42926.82 47893.91 2017-05-09 20:04:21.000 129 21238.48 195.12 42926.85 47893.90 2017-05-09 20:04:22.000 129 21238.46 195.15 42926.82 47893.93 2017-05-09 20:04:23.000 129 21238.42 195.15 42926.84 47893.94 2017-05-09 20:04:24.000 129 21238.44 195.15 42926.89 47893.95 2017-05-09 20:04:25.000 129 21238.42 195.14 42926.88 47893.90 2017-05-09 20:04:26.000 129 21238.38 195.08 42926.89 47893.94 2017-05-09 20:04:27.000 129 21238.37 195.02 42926.92 47893.95 2017-05-09 20:04:28.000 129 21238.38 194.98 42926.93 47893.95 2017-05-09 20:04:29.000 129 21238.36 194.96 42926.97 47894.00 2017-05-09 20:04:30.000 129 21238.36 194.92 42927.00 47893.98 2017-05-09 20:04:31.000 129 21238.32 194.88 42926.99 47894.00 2017-05-09 20:04:32.000 129 21238.30 194.88 42926.97 47893.98 2017-05-09 20:04:33.000 129 21238.28 194.92 42926.94 47893.95 2017-05-09 20:04:34.000 129 21238.24 194.92 42926.94 47893.92 2017-05-09 20:04:35.000 129 21238.21 194.96 42926.93 47893.90 2017-05-09 20:04:36.000 129 21238.17 194.92 42926.90 47893.86 2017-05-09 20:04:37.000 129 21238.15 194.93 42926.91 47893.84 2017-05-09 20:04:38.000 129 21238.13 194.96 42926.89 47893.81 2017-05-09 20:04:39.000 129 21238.11 194.96 42926.89 47893.79 2017-05-09 20:04:40.000 129 21238.10 194.97 42926.84 47893.77 2017-05-09 20:04:41.000 129 21238.11 194.97 42926.84 47893.77 2017-05-09 20:04:42.000 129 21238.07 194.95 42926.82 47893.73 2017-05-09 20:04:43.000 129 21238.11 194.90 42926.86 47893.73 2017-05-09 20:04:44.000 129 21238.09 194.90 42926.90 47893.74 2017-05-09 20:04:45.000 129 21238.08 194.90 42926.92 47893.75 2017-05-09 20:04:46.000 129 21238.04 194.91 42926.88 47893.72 2017-05-09 20:04:47.000 129 21238.02 194.94 42926.86 47893.75 2017-05-09 20:04:48.000 129 21237.98 194.98 42926.83 47893.68 2017-05-09 20:04:49.000 129 21237.95 194.98 42926.82 47893.67 2017-05-09 20:04:50.000 129 21237.98 194.99 42926.79 47893.67 2017-05-09 20:04:51.000 129 21237.97 195.03 42926.79 47893.65 2017-05-09 20:04:52.000 129 21237.94 195.11 42926.74 47893.62 2017-05-09 20:04:53.000 129 21237.90 195.15 42926.72 47893.58 2017-05-09 20:04:54.000 129 21237.89 195.16 42926.71 47893.53 2017-05-09 20:04:55.000 129 21237.88 195.16 42926.66 47893.48 2017-05-09 20:04:56.000 129 21237.85 195.18 42926.64 47893.50 2017-05-09 20:04:57.000 129 21237.85 195.18 42926.65 47893.47 2017-05-09 20:04:58.000 129 21237.86 195.17 42926.65 47893.46 2017-05-09 20:04:59.000 129 21237.89 195.11 42926.67 47893.45 2017-05-09 20:05:00.000 129 21237.92 195.05 42926.72 47893.49 2017-05-09 20:05:01.000 129 21237.88 195.04 42926.74 47893.55 2017-05-09 20:05:02.000 129 21237.89 195.05 42926.78 47893.54 2017-05-09 20:05:03.000 129 21237.94 195.06 42926.77 47893.56 2017-05-09 20:05:04.000 129 21237.91 195.15 42926.73 47893.56 2017-05-09 20:05:05.000 129 21237.91 195.21 42926.73 47893.56 2017-05-09 20:05:06.000 129 21237.92 195.26 42926.72 47893.52 2017-05-09 20:05:07.000 129 21237.90 195.29 42926.65 47893.49 2017-05-09 20:05:08.000 129 21237.91 195.29 42926.61 47893.45 2017-05-09 20:05:09.000 129 21237.93 195.28 42926.61 47893.46 2017-05-09 20:05:10.000 129 21237.94 195.23 42926.63 47893.46 2017-05-09 20:05:11.000 129 21238.00 195.19 42926.66 47893.50 2017-05-09 20:05:12.000 129 21238.01 195.18 42926.69 47893.52 2017-05-09 20:05:13.000 129 21238.00 195.18 42926.74 47893.55 2017-05-09 20:05:14.000 129 21238.02 195.18 42926.75 47893.57 2017-05-09 20:05:15.000 129 21238.00 195.18 42926.76 47893.62 2017-05-09 20:05:16.000 129 21238.00 195.20 42926.77 47893.61 2017-05-09 20:05:17.000 129 21238.02 195.19 42926.77 47893.62 2017-05-09 20:05:18.000 129 21238.01 195.16 42926.79 47893.66 2017-05-09 20:05:19.000 129 21238.04 195.16 42926.82 47893.66 2017-05-09 20:05:20.000 129 21238.05 195.15 42926.82 47893.68 2017-05-09 20:05:21.000 129 21238.05 195.15 42926.87 47893.70 2017-05-09 20:05:22.000 129 21238.03 195.15 42926.86 47893.69 2017-05-09 20:05:23.000 129 21238.04 195.14 42926.87 47893.76 2017-05-09 20:05:24.000 129 21238.09 195.16 42926.88 47893.72 2017-05-09 20:05:25.000 129 21238.07 195.20 42926.91 47893.75 2017-05-09 20:05:26.000 129 21238.05 195.22 42926.91 47893.79 2017-05-09 20:05:27.000 129 21238.04 195.22 42926.90 47893.74 2017-05-09 20:05:28.000 129 21238.05 195.26 42926.89 47893.75 2017-05-09 20:05:29.000 129 21238.03 195.28 42926.87 47893.77 2017-05-09 20:05:30.000 129 21238.03 195.29 42926.90 47893.75 2017-05-09 20:05:31.000 129 21238.03 195.31 42926.88 47893.70 2017-05-09 20:05:32.000 129 21238.05 195.28 42926.85 47893.73 2017-05-09 20:05:33.000 129 21238.04 195.29 42926.85 47893.73 2017-05-09 20:05:34.000 129 21238.02 195.34 42926.83 47893.74 2017-05-09 20:05:35.000 129 21238.01 195.35 42926.86 47893.71 2017-05-09 20:05:36.000 129 21238.01 195.35 42926.82 47893.71 2017-05-09 20:05:37.000 129 21237.98 195.40 42926.80 47893.72 2017-05-09 20:05:38.000 129 21237.92 195.48 42926.79 47893.69 2017-05-09 20:05:39.000 129 21237.94 195.49 42926.77 47893.66 2017-05-09 20:05:40.000 129 21237.96 195.51 42926.76 47893.61 2017-05-09 20:05:41.000 129 21237.94 195.52 42926.72 47893.60 2017-05-09 20:05:42.000 129 21237.92 195.52 42926.67 47893.54 2017-05-09 20:05:43.000 129 21237.90 195.57 42926.66 47893.53 2017-05-09 20:05:44.000 129 21237.90 195.59 42926.65 47893.52 2017-05-09 20:05:45.000 129 21237.89 195.63 42926.63 47893.46 2017-05-09 20:05:46.000 129 21237.88 195.69 42926.58 47893.46 2017-05-09 20:05:47.000 129 21237.85 195.68 42926.57 47893.41 2017-05-09 20:05:48.000 129 21237.88 195.69 42926.55 47893.41 2017-05-09 20:05:49.000 129 21237.89 195.68 42926.53 47893.37 2017-05-09 20:05:50.000 129 21237.89 195.70 42926.52 47893.37 2017-05-09 20:05:51.000 129 21237.93 195.69 42926.50 47893.36 2017-05-09 20:05:52.000 129 21237.91 195.70 42926.46 47893.36 2017-05-09 20:05:53.000 129 21237.85 195.69 42926.45 47893.33 2017-05-09 20:05:54.000 129 21237.87 195.62 42926.46 47893.30 2017-05-09 20:05:55.000 129 21237.89 195.53 42926.52 47893.33 2017-05-09 20:05:56.000 129 21237.91 195.49 42926.54 47893.39 2017-05-09 20:05:57.000 129 21237.94 195.47 42926.59 47893.42 2017-05-09 20:05:58.000 129 21237.99 195.45 42926.61 47893.51 2017-05-09 20:05:59.000 129 21238.01 195.43 42926.68 47893.52 2017-05-09 20:06:00.000 129 21238.02 195.45 42926.65 47893.55 2017-05-09 20:06:01.000 129 21237.98 195.46 42926.66 47893.57 2017-05-09 20:06:02.000 129 21237.98 195.47 42926.67 47893.57 2017-05-09 20:06:03.000 129 21238.00 195.47 42926.70 47893.55 2017-05-09 20:06:04.000 129 21237.99 195.49 42926.70 47893.58 2017-05-09 20:06:05.000 129 21237.93 195.49 42926.71 47893.58 2017-05-09 20:06:06.000 129 21237.92 195.48 42926.69 47893.60 2017-05-09 20:06:07.000 129 21237.97 195.48 42926.73 47893.58 2017-05-09 20:06:08.000 129 21237.97 195.50 42926.76 47893.59 2017-05-09 20:06:09.000 129 21237.97 195.51 42926.74 47893.57 2017-05-09 20:06:10.000 129 21237.98 195.52 42926.71 47893.59 2017-05-09 20:06:11.000 129 21237.93 195.57 42926.69 47893.58 2017-05-09 20:06:12.000 129 21237.90 195.64 42926.66 47893.56 2017-05-09 20:06:13.000 129 21237.90 195.70 42926.65 47893.54 2017-05-09 20:06:14.000 129 21237.89 195.71 42926.60 47893.52 2017-05-09 20:06:15.000 129 21237.89 195.74 42926.58 47893.49 2017-05-09 20:06:16.000 129 21237.90 195.78 42926.58 47893.48 2017-05-09 20:06:17.000 129 21237.90 195.79 42926.54 47893.46 2017-05-09 20:06:18.000 129 21237.93 195.79 42926.56 47893.47 2017-05-09 20:06:19.000 129 21237.93 195.79 42926.54 47893.43 2017-05-09 20:06:20.000 129 21237.94 195.81 42926.56 47893.46 2017-05-09 20:06:21.000 129 21237.95 195.81 42926.58 47893.43 2017-05-09 20:06:22.000 129 21238.00 195.79 42926.58 47893.46 2017-05-09 20:06:23.000 129 21238.01 195.77 42926.59 47893.42 2017-05-09 20:06:24.000 129 21238.00 195.75 42926.59 47893.50 2017-05-09 20:06:25.000 129 21238.02 195.75 42926.64 47893.48 2017-05-09 20:06:26.000 129 21238.00 195.74 42926.63 47893.49 2017-05-09 20:06:27.000 129 21238.00 195.73 42926.62 47893.51 2017-05-09 20:06:28.000 129 21237.99 195.75 42926.60 47893.54 2017-05-09 20:06:29.000 129 21238.01 195.72 42926.66 47893.56 2017-05-09 20:06:30.000 129 21238.04 195.70 42926.69 47893.58 2017-05-09 20:06:31.000 129 21238.04 195.66 42926.73 47893.58 2017-05-09 20:06:32.000 129 21238.06 195.65 42926.72 47893.63 2017-05-09 20:06:33.000 129 21238.05 195.65 42926.70 47893.61 2017-05-09 20:06:34.000 129 21238.06 195.68 42926.74 47893.66 2017-05-09 20:06:35.000 129 21238.06 195.71 42926.74 47893.65 2017-05-09 20:06:36.000 129 21238.04 195.71 42926.77 47893.65 2017-05-09 20:06:37.000 129 21238.03 195.71 42926.73 47893.64 2017-05-09 20:06:38.000 129 21238.01 195.70 42926.73 47893.65 2017-05-09 20:06:39.000 129 21237.96 195.72 42926.72 47893.64 2017-05-09 20:06:40.000 129 21237.96 195.71 42926.70 47893.64 2017-05-09 20:06:41.000 129 21237.93 195.69 42926.73 47893.64 2017-05-09 20:06:42.000 129 21237.91 195.69 42926.73 47893.58 2017-05-09 20:06:43.000 129 21237.92 195.70 42926.74 47893.60 2017-05-09 20:06:44.000 129 21237.93 195.75 42926.71 47893.60 2017-05-09 20:06:45.000 129 21237.91 195.76 42926.70 47893.60 2017-05-09 20:06:46.000 129 21237.89 195.75 42926.68 47893.56 2017-05-09 20:06:47.000 129 21237.89 195.73 42926.68 47893.56 2017-05-09 20:06:48.000 129 21237.93 195.71 42926.69 47893.58 2017-05-09 20:06:49.000 129 21237.97 195.69 42926.73 47893.61 2017-05-09 20:06:50.000 129 21237.95 195.66 42926.74 47893.61 2017-05-09 20:06:51.000 129 21237.98 195.67 42926.76 47893.64 2017-05-09 20:06:52.000 129 21238.00 195.64 42926.79 47893.67 2017-05-09 20:06:53.000 129 21238.03 195.62 42926.79 47893.69 2017-05-09 20:06:54.000 129 21238.07 195.56 42926.81 47893.73 2017-05-09 20:06:55.000 129 21238.10 195.52 42926.86 47893.74 2017-05-09 20:06:56.000 129 21238.14 195.50 42926.87 47893.79 2017-05-09 20:06:57.000 129 21238.16 195.49 42926.88 47893.81 2017-05-09 20:06:58.000 129 21238.16 195.47 42926.95 47893.86 2017-05-09 20:06:59.000 129 21238.17 195.46 42926.96 47893.91 2017-05-09 20:07:00.000 129 21238.17 195.45 42926.98 47893.92 2017-05-09 20:07:01.000 129 21238.18 195.44 42927.03 47893.95 2017-05-09 20:07:02.000 129 21238.18 195.45 42927.05 47893.96 2017-05-09 20:07:03.000 129 21238.21 195.42 42927.02 47893.99 2017-05-09 20:07:04.000 129 21238.21 195.40 42927.06 47893.98 2017-05-09 20:07:05.000 129 21238.23 195.38 42927.05 47894.00 2017-05-09 20:07:06.000 129 21238.23 195.38 42927.08 47894.03 2017-05-09 20:07:07.000 129 21238.27 195.40 42927.09 47894.04 2017-05-09 20:07:08.000 129 21238.29 195.44 42927.10 47894.06 2017-05-09 20:07:09.000 129 21238.27 195.46 42927.08 47894.07 2017-05-09 20:07:10.000 129 21238.28 195.48 42927.05 47894.04 2017-05-09 20:07:11.000 129 21238.25 195.48 42927.05 47894.03 2017-05-09 20:07:12.000 129 21238.25 195.49 42927.05 47894.02 2017-05-09 20:07:13.000 129 21238.26 195.51 42927.05 47894.04 2017-05-09 20:07:14.000 129 21238.24 195.51 42927.03 47894.02 2017-05-09 20:07:15.000 129 21238.23 195.54 42927.01 47894.01 2017-05-09 20:07:16.000 129 21238.23 195.54 42927.00 47894.02 2017-05-09 20:07:17.000 129 21238.22 195.54 42927.02 47893.99 2017-05-09 20:07:18.000 129 21238.18 195.57 42927.01 47893.96 2017-05-09 20:07:19.000 129 21238.17 195.57 42926.97 47893.92 2017-05-09 20:07:20.000 129 21238.17 195.58 42926.96 47893.93 2017-05-09 20:07:21.000 129 21238.09 195.58 42926.93 47893.88 2017-05-09 20:07:22.000 129 21238.02 195.62 42926.89 47893.85 2017-05-09 20:07:23.000 129 21237.94 195.68 42926.84 47893.81 2017-05-09 20:07:24.000 129 21237.91 195.74 42926.76 47893.73 2017-05-09 20:07:25.000 129 21237.88 195.75 42926.72 47893.67 2017-05-09 20:07:26.000 129 21237.87 195.74 42926.69 47893.62 2017-05-09 20:07:27.000 129 21237.88 195.70 42926.72 47893.56 2017-05-09 20:07:28.000 129 21237.86 195.67 42926.72 47893.55 2017-05-09 20:07:29.000 129 21237.80 195.69 42926.68 47893.55 2017-05-09 20:07:30.000 129 21237.77 195.77 42926.66 47893.51 2017-05-09 20:07:31.000 129 21237.74 195.80 42926.64 47893.47 2017-05-09 20:07:32.000 129 21237.72 195.80 42926.59 47893.45 2017-05-09 20:07:33.000 129 21237.78 195.79 42926.58 47893.41 2017-05-09 20:07:34.000 129 21237.81 195.74 42926.56 47893.41 2017-05-09 20:07:35.000 129 21237.81 195.75 42926.55 47893.43 2017-05-09 20:07:36.000 129 21237.81 195.77 42926.57 47893.42 2017-05-09 20:07:37.000 129 21237.81 195.79 42926.57 47893.37 2017-05-09 20:07:38.000 129 21237.82 195.82 42926.57 47893.42 2017-05-09 20:07:39.000 129 21237.82 195.83 42926.53 47893.38 2017-05-09 20:07:40.000 129 21237.80 195.86 42926.55 47893.37 2017-05-09 20:07:41.000 129 21237.80 195.92 42926.54 47893.37 2017-05-09 20:07:42.000 129 21237.79 195.98 42926.48 47893.34 2017-05-09 20:07:43.000 129 21237.81 196.01 42926.47 47893.29 2017-05-09 20:07:44.000 129 21237.82 195.99 42926.46 47893.33 2017-05-09 20:07:45.000 129 21237.80 196.02 42926.43 47893.29 2017-05-09 20:07:46.000 129 21237.79 196.02 42926.42 47893.27 2017-05-09 20:07:47.000 129 21237.79 196.06 42926.40 47893.28 2017-05-09 20:07:48.000 129 21237.79 196.10 42926.41 47893.24 2017-05-09 20:07:49.000 129 21237.77 196.11 42926.38 47893.22 2017-05-09 20:07:50.000 129 21237.75 196.10 42926.33 47893.20 2017-05-09 20:07:51.000 129 21237.73 196.09 42926.35 47893.19 2017-05-09 20:07:52.000 129 21237.75 196.09 42926.35 47893.17 2017-05-09 20:07:53.000 129 21237.76 196.07 42926.37 47893.18 2017-05-09 20:07:54.000 129 21237.77 196.04 42926.36 47893.18 2017-05-09 20:07:55.000 129 21237.75 196.04 42926.35 47893.18 2017-05-09 20:07:56.000 129 21237.75 196.02 42926.37 47893.19 2017-05-09 20:07:57.000 129 21237.75 196.00 42926.39 47893.17 2017-05-09 20:07:58.000 129 21237.73 195.99 42926.39 47893.19 2017-05-09 20:07:59.000 129 21237.75 195.99 42926.37 47893.18 2017-05-09 20:08:00.000 129 21237.75 195.94 42926.39 47893.22 2017-05-09 20:08:01.000 129 21237.73 195.93 42926.41 47893.18 2017-05-09 20:08:02.000 129 21237.77 195.91 42926.42 47893.22 2017-05-09 20:08:03.000 129 21237.73 195.86 42926.44 47893.22 2017-05-09 20:08:04.000 129 21237.69 195.83 42926.46 47893.26 2017-05-09 20:08:05.000 129 21237.66 195.83 42926.46 47893.26 2017-05-09 20:08:06.000 129 21237.66 195.83 42926.47 47893.28 2017-05-09 20:08:07.000 129 21237.63 195.83 42926.47 47893.24 2017-05-09 20:08:08.000 129 21237.63 195.80 42926.46 47893.25 2017-05-09 20:08:09.000 129 21237.57 195.80 42926.46 47893.23 2017-05-09 20:08:10.000 129 21237.59 195.80 42926.49 47893.25 2017-05-09 20:08:11.000 129 21237.57 195.77 42926.53 47893.23 2017-05-09 20:08:12.000 129 21237.57 195.72 42926.54 47893.27 2017-05-09 20:08:13.000 129 21237.56 195.69 42926.52 47893.25 2017-05-09 20:08:14.000 129 21237.56 195.67 42926.53 47893.27 2017-05-09 20:08:15.000 129 21237.55 195.64 42926.57 47893.26 2017-05-09 20:08:16.000 129 21237.55 195.61 42926.57 47893.27 2017-05-09 20:08:17.000 129 21237.54 195.59 42926.57 47893.31 2017-05-09 20:08:18.000 129 21237.51 195.62 42926.59 47893.25 2017-05-09 20:08:19.000 129 21237.48 195.66 42926.55 47893.29 2017-05-09 20:08:20.000 129 21237.45 195.69 42926.55 47893.27 2017-05-09 20:08:21.000 129 21237.43 195.69 42926.52 47893.23 2017-05-09 20:08:22.000 129 21237.39 195.69 42926.52 47893.20 2017-05-09 20:08:23.000 129 21237.37 195.66 42926.52 47893.19 2017-05-09 20:08:24.000 129 21237.35 195.67 42926.52 47893.17 2017-05-09 20:08:25.000 129 21237.35 195.68 42926.52 47893.14 2017-05-09 20:08:26.000 129 21237.34 195.71 42926.49 47893.14 2017-05-09 20:08:27.000 129 21237.34 195.71 42926.46 47893.11 2017-05-09 20:08:28.000 129 21237.32 195.62 42926.44 47893.12 2017-05-09 20:08:29.000 129 21237.32 195.59 42926.47 47893.08 2017-05-09 20:08:30.000 129 21237.30 195.57 42926.49 47893.12 2017-05-09 20:08:31.000 129 21237.28 195.55 42926.53 47893.08 2017-05-09 20:08:32.000 129 21237.26 195.54 42926.54 47893.09 2017-05-09 20:08:33.000 129 21237.24 195.56 42926.53 47893.09 2017-05-09 20:08:34.000 129 21237.24 195.56 42926.50 47893.08 2017-05-09 20:08:35.000 129 21237.21 195.56 42926.48 47893.06 2017-05-09 20:08:36.000 129 21237.15 195.57 42926.42 47893.03 2017-05-09 20:08:37.000 129 21237.14 195.55 42926.41 47893.01 2017-05-09 20:08:38.000 129 21237.10 195.52 42926.42 47892.97 2017-05-09 20:08:39.000 129 21237.09 195.49 42926.44 47892.96 2017-05-09 20:08:40.000 129 21237.13 195.47 42926.44 47892.97 2017-05-09 20:08:41.000 129 21237.13 195.45 42926.41 47892.98 2017-05-09 20:08:42.000 129 21237.14 195.42 42926.44 47892.98 2017-05-09 20:08:43.000 129 21237.14 195.38 42926.45 47892.99 2017-05-09 20:08:44.000 129 21237.12 195.33 42926.47 47892.98 2017-05-09 20:08:45.000 129 21237.12 195.32 42926.47 47892.99 2017-05-09 20:08:46.000 129 21237.12 195.29 42926.49 47893.05 2017-05-09 20:08:47.000 129 21237.13 195.29 42926.50 47893.04 2017-05-09 20:08:48.000 129 21237.11 195.31 42926.51 47893.04 2017-05-09 20:08:49.000 129 21237.13 195.29 42926.51 47893.04 2017-05-09 20:08:50.000 129 21237.14 195.28 42926.48 47893.01 2017-05-09 20:08:51.000 129 21237.16 195.25 42926.49 47893.03 2017-05-09 20:08:52.000 129 21237.13 195.23 42926.54 47893.04 2017-05-09 20:08:53.000 129 21237.13 195.20 42926.53 47893.04 2017-05-09 20:08:54.000 129 21237.14 195.20 42926.50 47893.02 2017-05-09 20:08:55.000 129 21237.13 195.19 42926.49 47893.04 2017-05-09 20:08:56.000 129 21237.12 195.19 42926.51 47893.04 2017-05-09 20:08:57.000 129 21237.12 195.17 42926.52 47893.04 2017-05-09 20:08:58.000 129 21237.14 195.16 42926.50 47893.03 2017-05-09 20:08:59.000 129 21237.15 195.13 42926.55 47893.05 2017-05-09 20:09:00.000 129 21237.14 195.11 42926.57 47893.06 2017-05-09 20:09:01.000 129 21237.16 195.09 42926.56 47893.04 2017-05-09 20:09:02.000 129 21237.16 195.07 42926.58 47893.09 2017-05-09 20:09:03.000 129 21237.15 195.04 42926.60 47893.10 2017-05-09 20:09:04.000 129 21237.19 195.01 42926.63 47893.16 2017-05-09 20:09:05.000 129 21237.18 195.01 42926.65 47893.13 2017-05-09 20:09:06.000 129 21237.15 195.03 42926.63 47893.18 2017-05-09 20:09:07.000 129 21237.14 195.02 42926.64 47893.17 2017-05-09 20:09:08.000 129 21237.14 195.02 42926.66 47893.18 2017-05-09 20:09:09.000 129 21237.15 195.01 42926.68 47893.19 2017-05-09 20:09:10.000 129 21237.15 195.01 42926.68 47893.21 2017-05-09 20:09:11.000 129 21237.14 195.00 42926.70 47893.21 2017-05-09 20:09:12.000 129 21237.16 194.98 42926.70 47893.20 2017-05-09 20:09:13.000 129 21237.19 194.98 42926.74 47893.23 2017-05-09 20:09:14.000 129 21237.21 194.97 42926.73 47893.26 2017-05-09 20:09:15.000 129 21237.23 194.96 42926.73 47893.26 2017-05-09 20:09:16.000 129 21237.21 194.97 42926.77 47893.31 2017-05-09 20:09:17.000 129 21237.19 195.00 42926.78 47893.32 2017-05-09 20:09:18.000 129 21237.21 195.03 42926.75 47893.34 2017-05-09 20:09:19.000 129 21237.20 195.09 42926.74 47893.27 2017-05-09 20:09:20.000 129 21237.18 195.13 42926.72 47893.27 2017-05-09 20:09:21.000 129 21237.16 195.15 42926.69 47893.25 2017-05-09 20:09:22.000 129 21237.14 195.19 42926.66 47893.19 2017-05-09 20:09:23.000 129 21237.14 195.18 42926.66 47893.18 2017-05-09 20:09:24.000 129 21237.19 195.18 42926.63 47893.17 2017-05-09 20:09:25.000 129 21237.20 195.15 42926.60 47893.15 2017-05-09 20:09:26.000 129 21237.21 195.13 42926.63 47893.17 2017-05-09 20:09:27.000 129 21237.22 195.09 42926.66 47893.17 2017-05-09 20:09:28.000 129 21237.24 195.07 42926.68 47893.18 2017-05-09 20:09:29.000 129 21237.24 195.10 42926.69 47893.22 2017-05-09 20:09:30.000 129 21237.25 195.10 42926.70 47893.23 2017-05-09 20:09:31.000 129 21237.25 195.10 42926.70 47893.23 2017-05-09 20:09:32.000 129 21237.22 195.11 42926.69 47893.25 2017-05-09 20:09:33.000 129 21237.25 195.10 42926.71 47893.22 2017-05-09 20:09:34.000 129 21237.23 195.10 42926.71 47893.25 2017-05-09 20:09:35.000 129 21237.25 195.09 42926.70 47893.21 2017-05-09 20:09:36.000 129 21237.26 195.07 42926.73 47893.23 2017-05-09 20:09:37.000 129 21237.29 195.06 42926.76 47893.23 2017-05-09 20:09:38.000 129 21237.32 194.99 42926.78 47893.23 2017-05-09 20:09:39.000 129 21237.36 194.91 42926.81 47893.27 2017-05-09 20:09:40.000 129 21237.38 194.89 42926.84 47893.31 2017-05-09 20:09:41.000 129 21237.38 194.85 42926.86 47893.38 2017-05-09 20:09:42.000 129 21237.36 194.85 42926.88 47893.39 2017-05-09 20:09:43.000 129 21237.35 194.86 42926.87 47893.40 2017-05-09 20:09:44.000 129 21237.34 194.86 42926.89 47893.41 2017-05-09 20:09:45.000 129 21237.31 194.85 42926.90 47893.40 2017-05-09 20:09:46.000 129 21237.33 194.83 42926.88 47893.41 2017-05-09 20:09:47.000 129 21237.35 194.80 42926.89 47893.42 2017-05-09 20:09:48.000 129 21237.35 194.83 42926.90 47893.46 2017-05-09 20:09:49.000 129 21237.36 194.83 42926.90 47893.46 2017-05-09 20:09:50.000 129 21237.36 194.83 42926.93 47893.47 2017-05-09 20:09:51.000 129 21237.36 194.84 42926.91 47893.47 2017-05-09 20:09:52.000 129 21237.34 194.84 42926.91 47893.49 2017-05-09 20:09:53.000 129 21237.34 194.83 42926.91 47893.47 2017-05-09 20:09:54.000 129 21237.34 194.82 42926.94 47893.47 2017-05-09 20:09:55.000 129 21237.34 194.83 42926.93 47893.47 2017-05-09 20:09:56.000 129 21237.33 194.84 42926.96 47893.53 2017-05-09 20:09:57.000 129 21237.35 194.85 42926.95 47893.46 2017-05-09 20:09:58.000 129 21237.38 194.84 42926.92 47893.49 2017-05-09 20:09:59.000 129 21237.35 194.84 42926.93 47893.49 2017-05-09 20:10:00.000 129 21237.35 194.86 42926.94 47893.46 2017-05-09 20:10:01.000 129 21237.31 194.87 42926.90 47893.43 2017-05-09 20:10:02.000 129 21237.29 194.87 42926.92 47893.44 2017-05-09 20:10:03.000 129 21237.30 194.87 42926.88 47893.43 2017-05-09 20:10:04.000 129 21237.31 194.81 42926.90 47893.38 2017-05-09 20:10:05.000 129 21237.37 194.78 42926.90 47893.42 2017-05-09 20:10:06.000 129 21237.39 194.74 42926.91 47893.43 2017-05-09 20:10:07.000 129 21237.37 194.76 42926.93 47893.48 2017-05-09 20:10:08.000 129 21237.37 194.77 42926.90 47893.47 2017-05-09 20:10:09.000 129 21237.34 194.81 42926.90 47893.43 2017-05-09 20:10:10.000 129 21237.32 194.82 42926.89 47893.46 2017-05-09 20:10:11.000 129 21237.32 194.84 42926.85 47893.40 2017-05-09 20:10:12.000 129 21237.32 194.82 42926.88 47893.40 2017-05-09 20:10:13.000 129 21237.30 194.81 42926.91 47893.40 2017-05-09 20:10:14.000 129 21237.31 194.81 42926.92 47893.39 2017-05-09 20:10:15.000 129 21237.31 194.81 42926.92 47893.46 2017-05-09 20:10:16.000 129 21237.28 194.84 42926.90 47893.41 2017-05-09 20:10:17.000 129 21237.27 194.84 42926.90 47893.40 2017-05-09 20:10:18.000 129 21237.27 194.84 42926.88 47893.40 2017-05-09 20:10:19.000 129 21237.30 194.84 42926.92 47893.43 2017-05-09 20:10:20.000 129 21237.30 194.85 42926.91 47893.43 2017-05-09 20:10:21.000 129 21237.26 194.83 42926.93 47893.40 2017-05-09 20:10:22.000 129 21237.21 194.83 42926.95 47893.42 2017-05-09 20:10:23.000 129 21237.17 194.89 42926.93 47893.41 2017-05-09 20:10:24.000 129 21237.14 194.93 42926.89 47893.40 2017-05-09 20:10:25.000 129 21237.12 194.92 42926.88 47893.35 2017-05-09 20:10:26.000 129 21237.14 194.89 42926.90 47893.33 2017-05-09 20:10:27.000 129 21237.13 194.88 42926.90 47893.32 2017-05-09 20:10:28.000 129 21237.13 194.86 42926.89 47893.34 2017-05-09 20:10:29.000 129 21237.16 194.82 42926.91 47893.35 2017-05-09 20:10:30.000 129 21237.16 194.80 42926.96 47893.37 2017-05-09 20:10:31.000 129 21237.16 194.80 42926.98 47893.38 2017-05-09 20:10:32.000 129 21237.11 194.83 42926.99 47893.40 2017-05-09 20:10:33.000 129 21237.10 194.85 42926.94 47893.38 2017-05-09 20:10:34.000 129 21237.09 194.85 42926.91 47893.37 2017-05-09 20:10:35.000 129 21237.09 194.83 42926.96 47893.37 2017-05-09 20:10:36.000 129 21237.09 194.83 42926.97 47893.39 2017-05-09 20:10:37.000 129 21237.08 194.85 42926.98 47893.37 2017-05-09 20:10:38.000 129 21237.06 194.86 42926.92 47893.35 2017-05-09 20:10:39.000 129 21237.08 194.84 42926.93 47893.38 2017-05-09 20:10:40.000 129 21237.12 194.80 42926.93 47893.37 2017-05-09 20:10:41.000 129 21237.17 194.77 42926.96 47893.38 2017-05-09 20:10:42.000 129 21237.19 194.76 42926.98 47893.42 2017-05-09 20:10:43.000 129 21237.20 194.75 42927.03 47893.46 2017-05-09 20:10:44.000 129 21237.22 194.74 42927.02 47893.47 2017-05-09 20:10:45.000 129 21237.21 194.73 42927.02 47893.50 2017-05-09 20:10:46.000 129 21237.17 194.76 42927.04 47893.49 2017-05-09 20:10:47.000 129 21237.10 194.86 42927.05 47893.47 2017-05-09 20:10:48.000 129 21237.06 194.88 42927.00 47893.44 2017-05-09 20:10:49.000 129 21237.05 194.89 42926.97 47893.36 2017-05-09 20:10:50.000 129 21237.01 194.92 42926.94 47893.34 2017-05-09 20:10:51.000 129 21236.95 194.94 42926.94 47893.31 2017-05-09 20:10:52.000 129 21236.93 194.96 42926.93 47893.29 2017-05-09 20:10:53.000 129 21236.90 194.97 42926.91 47893.26 2017-05-09 20:10:54.000 129 21236.90 194.93 42926.91 47893.22 2017-05-09 20:10:55.000 129 21236.96 194.86 42926.91 47893.24 2017-05-09 20:10:56.000 129 21237.02 194.80 42926.94 47893.28 2017-05-09 20:10:57.000 129 21237.08 194.75 42926.98 47893.30 2017-05-09 20:10:58.000 129 21237.07 194.76 42926.98 47893.37 2017-05-09 20:10:59.000 129 21237.08 194.78 42926.98 47893.40 2017-05-09 20:11:00.000 129 21237.10 194.75 42926.98 47893.38 2017-05-09 20:11:01.000 129 21237.10 194.72 42927.01 47893.43 2017-05-09 20:11:02.000 129 21237.13 194.71 42927.05 47893.43 2017-05-09 20:11:03.000 129 21237.15 194.71 42927.09 47893.46 2017-05-09 20:11:04.000 129 21237.17 194.72 42927.07 47893.46 2017-05-09 20:11:05.000 129 21237.17 194.72 42927.09 47893.52 2017-05-09 20:11:06.000 129 21237.16 194.75 42927.10 47893.51 2017-05-09 20:11:07.000 129 21237.16 194.78 42927.09 47893.49 2017-05-09 20:11:08.000 129 21237.17 194.78 42927.12 47893.53 2017-05-09 20:11:09.000 129 21237.20 194.75 42927.10 47893.54 2017-05-09 20:11:10.000 129 21237.18 194.75 42927.06 47893.55 2017-05-09 20:11:11.000 129 21237.16 194.79 42927.03 47893.51 2017-05-09 20:11:12.000 129 21237.14 194.86 42927.03 47893.54 2017-05-09 20:11:13.000 129 21237.12 194.92 42926.98 47893.50 2017-05-09 20:11:14.000 129 21237.15 194.98 42926.92 47893.45 2017-05-09 20:11:15.000 129 21237.11 195.03 42926.90 47893.45 2017-05-09 20:11:16.000 129 21237.05 195.10 42926.85 47893.39 2017-05-09 20:11:17.000 129 21237.06 195.16 42926.80 47893.32 2017-05-09 20:11:18.000 129 21237.06 195.20 42926.72 47893.23 2017-05-09 20:11:19.000 129 21237.02 195.24 42926.66 47893.21 2017-05-09 20:11:20.000 129 21237.02 195.24 42926.66 47893.16 2017-05-09 20:11:21.000 129 21236.98 195.19 42926.66 47893.12 2017-05-09 20:11:22.000 129 21236.89 195.20 42926.62 47893.07 2017-05-09 20:11:23.000 129 21236.89 195.18 42926.61 47893.05 2017-05-09 20:11:24.000 129 21236.89 195.20 42926.59 47893.02 2017-05-09 20:11:25.000 129 21236.88 195.23 42926.56 47892.99 2017-05-09 20:11:26.000 129 21236.87 195.20 42926.54 47892.98 2017-05-09 20:11:27.000 129 21236.87 195.21 42926.53 47892.96 2017-05-09 20:11:28.000 129 21236.88 195.18 42926.51 47892.95 2017-05-09 20:11:29.000 129 21236.83 195.20 42926.48 47892.88 2017-05-09 20:11:30.000 129 21236.82 195.21 42926.51 47892.91 2017-05-09 20:11:31.000 129 21236.82 195.19 42926.50 47892.90 2017-05-09 20:11:32.000 129 21236.82 195.18 42926.48 47892.88 2017-05-09 20:11:33.000 129 21236.83 195.17 42926.48 47892.88 2017-05-09 20:11:34.000 129 21236.83 195.16 42926.46 47892.88 2017-05-09 20:11:35.000 129 21236.81 195.16 42926.48 47892.86 2017-05-09 20:11:36.000 129 21236.83 195.15 42926.50 47892.87 2017-05-09 20:11:37.000 129 21236.84 195.14 42926.49 47892.89 2017-05-09 20:11:38.000 129 21236.84 195.12 42926.53 47892.88 2017-05-09 20:11:39.000 129 21236.82 195.12 42926.55 47892.87 2017-05-09 20:11:40.000 129 21236.80 195.14 42926.56 47892.90 2017-05-09 20:11:41.000 129 21236.85 195.11 42926.56 47892.87 2017-05-09 20:11:42.000 129 21236.87 195.10 42926.54 47892.93 2017-05-09 20:11:43.000 129 21236.87 195.08 42926.55 47892.91 2017-05-09 20:11:44.000 129 21236.90 195.02 42926.56 47892.94 2017-05-09 20:11:45.000 129 21236.91 194.97 42926.59 47892.96 2017-05-09 20:11:46.000 129 21236.94 194.91 42926.65 47893.00 2017-05-09 20:11:47.000 129 21236.98 194.86 42926.69 47893.06 2017-05-09 20:11:48.000 129 21237.00 194.81 42926.73 47893.13 2017-05-09 20:11:49.000 129 21237.04 194.74 42926.78 47893.19 2017-05-09 20:11:50.000 129 21237.07 194.66 42926.87 47893.24 2017-05-09 20:11:51.000 129 21237.10 194.62 42926.92 47893.32 2017-05-09 20:11:52.000 129 21237.11 194.56 42926.96 47893.38 2017-05-09 20:11:53.000 129 21237.16 194.50 42927.00 47893.41 2017-05-09 20:11:54.000 129 21237.17 194.46 42927.07 47893.50 2017-05-09 20:11:55.000 129 21237.16 194.45 42927.11 47893.54 2017-05-09 20:11:56.000 129 21237.14 194.48 42927.15 47893.58 2017-05-09 20:11:57.000 129 21237.11 194.51 42927.14 47893.59 2017-05-09 20:11:58.000 129 21237.07 194.54 42927.15 47893.61 2017-05-09 20:11:59.000 129 21237.01 194.68 42927.09 47893.55 2017-05-09 20:12:00.000 129 21236.98 194.77 42927.05 47893.50 2017-05-09 20:12:01.000 129 21236.94 194.80 42926.99 47893.46 2017-05-09 20:12:02.000 129 21236.91 194.77 42926.92 47893.36 2017-05-09 20:12:03.000 129 21236.94 194.73 42926.91 47893.30 2017-05-09 20:12:04.000 129 21236.96 194.64 42926.92 47893.32 2017-05-09 20:12:05.000 129 21236.98 194.54 42927.00 47893.36 2017-05-09 20:12:06.000 129 21236.98 194.46 42927.03 47893.40 2017-05-09 20:12:07.000 129 21236.96 194.41 42927.09 47893.44 2017-05-09 20:12:08.000 129 21236.93 194.41 42927.14 47893.49 2017-05-09 20:12:09.000 129 21236.94 194.41 42927.18 47893.53 2017-05-09 20:12:10.000 129 21236.93 194.40 42927.19 47893.56 2017-05-09 20:12:11.000 129 21236.89 194.42 42927.21 47893.54 2017-05-09 20:12:12.000 129 21236.89 194.45 42927.20 47893.57 2017-05-09 20:12:13.000 129 21236.86 194.47 42927.16 47893.52 2017-05-09 20:12:14.000 129 21236.83 194.50 42927.16 47893.52 2017-05-09 20:12:15.000 129 21236.80 194.53 42927.14 47893.51 2017-05-09 20:12:16.000 129 21236.78 194.54 42927.12 47893.44 2017-05-09 20:12:17.000 129 21236.77 194.56 42927.08 47893.40 2017-05-09 20:12:18.000 129 21236.75 194.57 42927.05 47893.39 2017-05-09 20:12:19.000 129 21236.74 194.58 42927.07 47893.39 2017-05-09 20:12:20.000 129 21236.74 194.59 42927.03 47893.36 2017-05-09 20:12:21.000 129 21236.72 194.57 42927.01 47893.30 2017-05-09 20:12:22.000 129 21236.71 194.57 42926.97 47893.30 2017-05-09 20:12:23.000 129 21236.68 194.59 42926.95 47893.26 2017-05-09 20:12:24.000 129 21236.65 194.61 42926.97 47893.26 2017-05-09 20:12:25.000 129 21236.63 194.65 42926.92 47893.21 2017-05-09 20:12:26.000 129 21236.61 194.65 42926.90 47893.18 2017-05-09 20:12:27.000 129 21236.57 194.66 42926.85 47893.11 2017-05-09 20:12:28.000 129 21236.56 194.68 42926.83 47893.11 2017-05-09 20:12:29.000 129 21236.55 194.72 42926.81 47893.06 2017-05-09 20:12:30.000 129 21236.51 194.71 42926.77 47893.05 2017-05-09 20:12:31.000 129 21236.53 194.72 42926.78 47893.01 2017-05-09 20:12:32.000 129 21236.50 194.73 42926.74 47892.99 2017-05-09 20:12:33.000 129 21236.50 194.77 42926.71 47892.96 2017-05-09 20:12:34.000 129 21236.50 194.78 42926.70 47892.96 2017-05-09 20:12:35.000 129 21236.47 194.77 42926.73 47892.93 2017-05-09 20:12:36.000 129 21236.44 194.76 42926.70 47892.92 2017-05-09 20:12:37.000 129 21236.45 194.78 42926.67 47892.88 2017-05-09 20:12:38.000 129 21236.49 194.76 42926.70 47892.86 2017-05-09 20:12:39.000 129 21236.48 194.79 42926.70 47892.89 2017-05-09 20:12:40.000 129 21236.48 194.83 42926.67 47892.90 2017-05-09 20:12:41.000 129 21236.50 194.85 42926.68 47892.91 2017-05-09 20:12:42.000 129 21236.47 194.87 42926.67 47892.86 2017-05-09 20:12:43.000 129 21236.48 194.89 42926.64 47892.87 2017-05-09 20:12:44.000 129 21236.49 194.88 42926.67 47892.85 2017-05-09 20:12:45.000 129 21236.50 194.86 42926.67 47892.88 2017-05-09 20:12:46.000 129 21236.51 194.85 42926.66 47892.86 2017-05-09 20:12:47.000 129 21236.51 194.88 42926.66 47892.87 2017-05-09 20:12:48.000 129 21236.48 194.86 42926.64 47892.86 2017-05-09 20:12:49.000 129 21236.48 194.85 42926.67 47892.87 2017-05-09 20:12:50.000 129 21236.50 194.84 42926.67 47892.88 2017-05-09 20:12:51.000 129 21236.49 194.85 42926.68 47892.86 2017-05-09 20:12:52.000 129 21236.48 194.85 42926.67 47892.88 2017-05-09 20:12:53.000 129 21236.49 194.82 42926.68 47892.87 2017-05-09 20:12:54.000 129 21236.48 194.84 42926.70 47892.87 2017-05-09 20:12:55.000 129 21236.51 194.84 42926.72 47892.87 2017-05-09 20:12:56.000 129 21236.54 194.83 42926.73 47892.90 2017-05-09 20:12:57.000 129 21236.55 194.82 42926.74 47892.91 2017-05-09 20:12:58.000 129 21236.55 194.84 42926.72 47892.92 2017-05-09 20:12:59.000 129 21236.56 194.80 42926.71 47892.93 2017-05-09 20:13:00.000 129 21236.53 194.77 42926.76 47892.97 2017-05-09 20:13:01.000 129 21236.54 194.76 42926.77 47892.94 2017-05-09 20:13:02.000 129 21236.53 194.73 42926.80 47892.95 2017-05-09 20:13:03.000 129 21236.52 194.70 42926.82 47893.00 2017-05-09 20:13:04.000 129 21236.52 194.68 42926.84 47893.04 2017-05-09 20:13:05.000 129 21236.50 194.65 42926.85 47893.02 2017-05-09 20:13:06.000 129 21236.47 194.63 42926.90 47893.06 2017-05-09 20:13:07.000 129 21236.47 194.64 42926.92 47893.06 2017-05-09 20:13:08.000 129 21236.45 194.61 42926.96 47893.08 2017-05-09 20:13:09.000 129 21236.43 194.58 42926.98 47893.11 2017-05-09 20:13:10.000 129 21236.43 194.58 42926.96 47893.12 2017-05-09 20:13:11.000 129 21236.43 194.57 42926.97 47893.07 2017-05-09 20:13:12.000 129 21236.42 194.55 42926.99 47893.14 2017-05-09 20:13:13.000 129 21236.42 194.55 42927.01 47893.13 2017-05-09 20:13:14.000 129 21236.43 194.52 42927.03 47893.14 2017-05-09 20:13:15.000 129 21236.40 194.52 42927.02 47893.14 2017-05-09 20:13:16.000 129 21236.38 194.51 42927.02 47893.18 2017-05-09 20:13:17.000 129 21236.38 194.52 42927.05 47893.14 2017-05-09 20:13:18.000 129 21236.35 194.54 42927.03 47893.15 2017-05-09 20:13:19.000 129 21236.35 194.55 42927.02 47893.15 2017-05-09 20:13:20.000 129 21236.35 194.55 42927.02 47893.14 2017-05-09 20:13:21.000 129 21236.34 194.56 42927.01 47893.12 2017-05-09 20:13:22.000 129 21236.33 194.57 42927.01 47893.10 2017-05-09 20:13:23.000 129 21236.30 194.55 42926.98 47893.13 2017-05-09 20:13:24.000 129 21236.29 194.52 42926.98 47893.09 2017-05-09 20:13:25.000 129 21236.32 194.54 42927.00 47893.12 2017-05-09 20:13:26.000 129 21236.34 194.56 42927.01 47893.11 2017-05-09 20:13:27.000 129 21236.30 194.57 42927.00 47893.11 2017-05-09 20:13:28.000 129 21236.28 194.58 42926.98 47893.13 2017-05-09 20:13:29.000 129 21236.26 194.60 42926.99 47893.07 2017-05-09 20:13:30.000 129 21236.28 194.60 42926.97 47893.06 2017-05-09 20:13:31.000 129 21236.27 194.62 42926.97 47893.07 2017-05-09 20:13:32.000 129 21236.26 194.63 42926.97 47893.05 2017-05-09 20:13:33.000 129 21236.25 194.65 42926.95 47893.02 2017-05-09 20:13:34.000 129 21236.23 194.70 42926.91 47893.02 2017-05-09 20:13:35.000 129 21236.20 194.72 42926.91 47892.98 2017-05-09 20:13:36.000 129 21236.20 194.73 42926.88 47893.00 2017-05-09 20:13:37.000 129 21236.20 194.72 42926.87 47892.94 2017-05-09 20:13:38.000 129 21236.21 194.73 42926.86 47892.92 2017-05-09 20:13:39.000 129 21236.19 194.76 42926.83 47892.91 2017-05-09 20:13:40.000 129 21236.17 194.76 42926.83 47892.88 2017-05-09 20:13:41.000 129 21236.16 194.76 42926.83 47892.87 2017-05-09 20:13:42.000 129 21236.15 194.74 42926.83 47892.86 2017-05-09 20:13:43.000 129 21236.12 194.71 42926.81 47892.85 2017-05-09 20:13:44.000 129 21236.12 194.70 42926.77 47892.86 2017-05-09 20:13:45.000 129 21236.14 194.72 42926.82 47892.83 2017-05-09 20:13:46.000 129 21236.12 194.72 42926.82 47892.84 2017-05-09 20:13:47.000 129 21236.08 194.73 42926.81 47892.87 2017-05-09 20:13:48.000 129 21236.05 194.74 42926.80 47892.83 2017-05-09 20:13:49.000 129 21236.04 194.74 42926.78 47892.84 2017-05-09 20:13:50.000 129 21236.05 194.74 42926.81 47892.83 2017-05-09 20:13:51.000 129 21236.01 194.73 42926.82 47892.78 2017-05-09 20:13:52.000 129 21235.99 194.71 42926.80 47892.82 2017-05-09 20:13:53.000 129 21235.94 194.76 42926.78 47892.77 2017-05-09 20:13:54.000 129 21235.88 194.90 42926.74 47892.74 2017-05-09 20:13:55.000 129 21235.83 194.95 42926.67 47892.67 2017-05-09 20:13:56.000 129 21235.77 194.99 42926.59 47892.56 2017-05-09 20:13:57.000 129 21235.76 195.01 42926.52 47892.49 2017-05-09 20:13:58.000 129 21235.73 194.99 42926.49 47892.43 2017-05-09 20:13:59.000 129 21235.74 194.96 42926.47 47892.41 2017-05-09 20:14:00.000 129 21235.78 194.93 42926.49 47892.37 2017-05-09 20:14:01.000 129 21235.76 194.90 42926.54 47892.41 2017-05-09 20:14:02.000 129 21235.73 194.93 42926.54 47892.40 2017-05-09 20:14:03.000 129 21235.71 194.93 42926.49 47892.41 2017-05-09 20:14:04.000 129 21235.74 194.93 42926.51 47892.41 2017-05-09 20:14:05.000 129 21235.74 194.91 42926.53 47892.40 2017-05-09 20:14:06.000 129 21235.74 194.92 42926.56 47892.43 2017-05-09 20:14:07.000 129 21235.77 194.87 42926.53 47892.47 2017-05-09 20:14:08.000 129 21235.76 194.90 42926.58 47892.47 2017-05-09 20:14:09.000 129 21235.78 194.91 42926.58 47892.47 2017-05-09 20:14:10.000 129 21235.80 194.90 42926.61 47892.50 2017-05-09 20:14:11.000 129 21235.79 194.87 42926.62 47892.53 2017-05-09 20:14:12.000 129 21235.79 194.88 42926.65 47892.54 2017-05-09 20:14:13.000 129 21235.80 194.88 42926.64 47892.55 2017-05-09 20:14:14.000 129 21235.82 194.86 42926.64 47892.57 2017-05-09 20:14:15.000 129 21235.84 194.88 42926.63 47892.58 2017-05-09 20:14:16.000 129 21235.82 194.89 42926.66 47892.57 2017-05-09 20:14:17.000 129 21235.82 194.94 42926.63 47892.59 2017-05-09 20:14:18.000 129 21235.83 195.02 42926.62 47892.54 2017-05-09 20:14:19.000 129 21235.80 195.05 42926.56 47892.51 2017-05-09 20:14:20.000 129 21235.79 195.05 42926.54 47892.47 2017-05-09 20:14:21.000 129 21235.75 195.07 42926.50 47892.43 2017-05-09 20:14:22.000 129 21235.72 195.09 42926.46 47892.42 2017-05-09 20:14:23.000 129 21235.75 195.10 42926.45 47892.36 2017-05-09 20:14:24.000 129 21235.76 195.09 42926.41 47892.37 2017-05-09 20:14:25.000 129 21235.77 195.09 42926.43 47892.32 2017-05-09 20:14:26.000 129 21235.81 195.07 42926.42 47892.38 2017-05-09 20:14:27.000 129 21235.79 195.09 42926.39 47892.34 2017-05-09 20:14:28.000 129 21235.75 195.14 42926.37 47892.34 2017-05-09 20:14:29.000 129 21235.75 195.20 42926.34 47892.29 2017-05-09 20:14:30.000 129 21235.73 195.25 42926.29 47892.22 2017-05-09 20:14:31.000 129 21235.75 195.27 42926.27 47892.20 2017-05-09 20:14:32.000 129 21235.75 195.25 42926.23 47892.17 2017-05-09 20:14:33.000 129 21235.75 195.23 42926.23 47892.14 2017-05-09 20:14:34.000 129 21235.79 195.19 42926.20 47892.12 2017-05-09 20:14:35.000 129 21235.80 195.19 42926.19 47892.13 2017-05-09 20:14:36.000 129 21235.82 195.15 42926.20 47892.13 2017-05-09 20:14:37.000 129 21235.83 195.11 42926.17 47892.13 2017-05-09 20:14:38.000 129 21235.89 195.04 42926.22 47892.17 2017-05-09 20:14:39.000 129 21235.88 194.97 42926.23 47892.19 2017-05-09 20:14:40.000 129 21235.89 194.90 42926.27 47892.23 2017-05-09 20:14:41.000 129 21235.89 194.82 42926.33 47892.25 2017-05-09 20:14:42.000 129 21235.90 194.75 42926.38 47892.31 2017-05-09 20:14:43.000 129 21235.90 194.71 42926.42 47892.34 2017-05-09 20:14:44.000 129 21235.93 194.65 42926.45 47892.41 2017-05-09 20:14:45.000 129 21235.98 194.61 42926.48 47892.48 2017-05-09 20:14:46.000 129 21235.97 194.59 42926.53 47892.49 2017-05-09 20:14:47.000 129 21235.95 194.58 42926.52 47892.51 2017-05-09 20:14:48.000 129 21235.97 194.58 42926.54 47892.51 2017-05-09 20:14:49.000 129 21235.96 194.54 42926.54 47892.53 2017-05-09 20:14:50.000 129 21235.97 194.53 42926.54 47892.51 2017-05-09 20:14:51.000 129 21236.02 194.51 42926.58 47892.54 2017-05-09 20:14:52.000 129 21236.02 194.49 42926.60 47892.57 2017-05-09 20:14:53.000 129 21235.99 194.50 42926.60 47892.57 2017-05-09 20:14:54.000 129 21236.00 194.48 42926.56 47892.58 2017-05-09 20:14:55.000 129 21236.01 194.50 42926.58 47892.58 2017-05-09 20:14:56.000 129 21236.02 194.48 42926.59 47892.59 2017-05-09 20:14:57.000 129 21236.00 194.50 42926.58 47892.58 2017-05-09 20:14:58.000 129 21235.98 194.53 42926.57 47892.58 2017-05-09 20:14:59.000 129 21236.00 194.51 42926.56 47892.56 2017-05-09 20:15:00.000 129 21236.00 194.49 42926.56 47892.54 2017-05-09 20:15:01.000 129 21236.01 194.48 42926.59 47892.57 2017-05-09 20:15:02.000 129 21236.02 194.49 42926.58 47892.60 2017-05-09 20:15:03.000 129 21236.04 194.48 42926.58 47892.59 2017-05-09 20:15:04.000 129 21236.04 194.51 42926.55 47892.60 2017-05-09 20:15:05.000 129 21236.05 194.53 42926.59 47892.63 2017-05-09 20:15:06.000 129 21236.05 194.53 42926.60 47892.62 2017-05-09 20:15:07.000 129 21236.05 194.54 42926.58 47892.62 2017-05-09 20:15:08.000 129 21236.07 194.57 42926.56 47892.63 2017-05-09 20:15:09.000 129 21236.09 194.56 42926.58 47892.63 2017-05-09 20:15:10.000 129 21236.09 194.57 42926.58 47892.65 2017-05-09 20:15:11.000 129 21236.12 194.59 42926.57 47892.62 2017-05-09 20:15:12.000 129 21236.11 194.59 42926.53 47892.62 2017-05-09 20:15:13.000 129 21236.12 194.59 42926.57 47892.63 2017-05-09 20:15:14.000 129 21236.12 194.62 42926.57 47892.63 2017-05-09 20:15:15.000 129 21236.13 194.62 42926.59 47892.64 2017-05-09 20:15:16.000 129 21236.13 194.62 42926.58 47892.62 2017-05-09 20:15:17.000 129 21236.10 194.63 42926.58 47892.64 2017-05-09 20:15:18.000 129 21236.12 194.62 42926.59 47892.63 2017-05-09 20:15:19.000 129 21236.10 194.60 42926.62 47892.65 2017-05-09 20:15:20.000 129 21236.08 194.60 42926.65 47892.68 2017-05-09 20:15:21.000 129 21235.99 194.65 42926.60 47892.66 2017-05-09 20:15:22.000 129 21235.93 194.70 42926.58 47892.61 2017-05-09 20:15:23.000 129 21235.94 194.72 42926.58 47892.56 2017-05-09 20:15:24.000 129 21235.91 194.72 42926.58 47892.54 2017-05-09 20:15:25.000 129 21235.91 194.72 42926.56 47892.54 2017-05-09 20:15:26.000 129 21235.92 194.67 42926.56 47892.51 2017-05-09 20:15:27.000 129 21235.94 194.65 42926.60 47892.56 2017-05-09 20:15:28.000 129 21236.01 194.61 42926.64 47892.59 2017-05-09 20:15:29.000 129 21236.02 194.61 42926.66 47892.59 2017-05-09 20:15:30.000 129 21236.02 194.61 42926.68 47892.63 2017-05-09 20:15:31.000 129 21236.03 194.62 42926.70 47892.65 2017-05-09 20:15:32.000 129 21236.03 194.58 42926.70 47892.65 2017-05-09 20:15:33.000 129 21236.00 194.57 42926.73 47892.66 2017-05-09 20:15:34.000 129 21236.00 194.57 42926.74 47892.73 2017-05-09 20:15:35.000 129 21235.98 194.59 42926.72 47892.71 2017-05-09 20:15:36.000 129 21235.97 194.57 42926.76 47892.70 2017-05-09 20:15:37.000 129 21235.94 194.60 42926.76 47892.71 2017-05-09 20:15:38.000 129 21235.94 194.62 42926.75 47892.70 2017-05-09 20:15:39.000 129 21235.93 194.64 42926.72 47892.71 2017-05-09 20:15:40.000 129 21235.91 194.63 42926.73 47892.67 2017-05-09 20:15:41.000 129 21235.89 194.67 42926.74 47892.64 2017-05-09 20:15:42.000 129 21235.84 194.72 42926.68 47892.63 2017-05-09 20:15:43.000 129 21235.80 194.70 42926.67 47892.60 2017-05-09 20:15:44.000 129 21235.77 194.74 42926.64 47892.57 2017-05-09 20:15:45.000 129 21235.76 194.79 42926.63 47892.56 2017-05-09 20:15:46.000 129 21235.75 194.77 42926.63 47892.53 2017-05-09 20:15:47.000 129 21235.76 194.77 42926.63 47892.54 2017-05-09 20:15:48.000 129 21235.76 194.79 42926.63 47892.50 2017-05-09 20:15:49.000 129 21235.77 194.80 42926.64 47892.51 2017-05-09 20:15:50.000 129 21235.80 194.77 42926.60 47892.49 2017-05-09 20:15:51.000 129 21235.82 194.76 42926.62 47892.50 2017-05-09 20:15:52.000 129 21235.80 194.76 42926.63 47892.55 2017-05-09 20:15:53.000 129 21235.73 194.84 42926.61 47892.54 2017-05-09 20:15:54.000 129 21235.69 194.90 42926.57 47892.47 2017-05-09 20:15:55.000 129 21235.69 194.95 42926.58 47892.49 2017-05-09 20:15:56.000 129 21235.69 194.97 42926.55 47892.45 2017-05-09 20:15:57.000 129 21235.69 194.99 42926.52 47892.41 2017-05-09 20:15:58.000 129 21235.68 195.00 42926.53 47892.40 2017-05-09 20:15:59.000 129 21235.70 195.00 42926.50 47892.41 2017-05-09 20:16:00.000 129 21235.71 195.00 42926.49 47892.38 2017-05-09 20:16:01.000 129 21235.70 195.03 42926.48 47892.38 2017-05-09 20:16:02.000 129 21235.69 195.04 42926.51 47892.38 2017-05-09 20:16:03.000 129 21235.67 195.03 42926.50 47892.38 2017-05-09 20:16:04.000 129 21235.69 195.03 42926.46 47892.32 2017-05-09 20:16:05.000 129 21235.69 195.07 42926.43 47892.35 2017-05-09 20:16:06.000 129 21235.72 195.11 42926.40 47892.34 2017-05-09 20:16:07.000 129 21235.75 195.09 42926.39 47892.33 2017-05-09 20:16:08.000 129 21235.78 195.06 42926.39 47892.36 2017-05-09 20:16:09.000 129 21235.80 195.01 42926.42 47892.34 2017-05-09 20:16:10.000 129 21235.77 194.95 42926.46 47892.39 2017-05-09 20:16:11.000 129 21235.76 194.92 42926.50 47892.36 2017-05-09 20:16:12.000 129 21235.73 194.91 42926.53 47892.44 2017-05-09 20:16:13.000 129 21235.70 194.90 42926.55 47892.41 2017-05-09 20:16:14.000 129 21235.67 194.89 42926.59 47892.46 2017-05-09 20:16:15.000 129 21235.68 194.88 42926.60 47892.46 2017-05-09 20:16:16.000 129 21235.63 194.89 42926.59 47892.45 2017-05-09 20:16:17.000 129 21235.60 194.91 42926.63 47892.48 2017-05-09 20:16:18.000 129 21235.64 194.88 42926.60 47892.48 2017-05-09 20:16:19.000 129 21235.65 194.87 42926.62 47892.47 2017-05-09 20:16:20.000 129 21235.63 194.85 42926.61 47892.45 2017-05-09 20:16:21.000 129 21235.63 194.82 42926.64 47892.49 2017-05-09 20:16:22.000 129 21235.66 194.77 42926.66 47892.48 2017-05-09 20:16:23.000 129 21235.63 194.77 42926.67 47892.48 2017-05-09 20:16:24.000 129 21235.64 194.78 42926.69 47892.54 2017-05-09 20:16:25.000 129 21235.59 194.78 42926.69 47892.53 2017-05-09 20:16:26.000 129 21235.61 194.78 42926.70 47892.55 2017-05-09 20:16:27.000 129 21235.67 194.80 42926.71 47892.55 2017-05-09 20:16:28.000 129 21235.66 194.82 42926.73 47892.56 2017-05-09 20:16:29.000 129 21235.60 194.85 42926.77 47892.59 2017-05-09 20:16:30.000 129 21235.60 194.86 42926.78 47892.58 2017-05-09 20:16:31.000 129 21235.59 194.85 42926.77 47892.57 2017-05-09 20:16:32.000 129 21235.59 194.84 42926.77 47892.56 2017-05-09 20:16:33.000 129 21235.54 194.87 42926.77 47892.57 2017-05-09 20:16:34.000 129 21235.52 194.86 42926.77 47892.55 2017-05-09 20:16:35.000 129 21235.53 194.87 42926.77 47892.53 2017-05-09 20:16:36.000 129 21235.51 194.84 42926.79 47892.55 2017-05-09 20:16:37.000 129 21235.48 194.85 42926.79 47892.51 2017-05-09 20:16:38.000 129 21235.48 194.83 42926.82 47892.52 2017-05-09 20:16:39.000 129 21235.48 194.83 42926.80 47892.53 2017-05-09 20:16:40.000 129 21235.48 194.82 42926.81 47892.55 2017-05-09 20:16:41.000 129 21235.45 194.80 42926.82 47892.54 2017-05-09 20:16:42.000 129 21235.42 194.77 42926.86 47892.52 2017-05-09 20:16:43.000 129 21235.41 194.77 42926.86 47892.55 2017-05-09 20:16:44.000 129 21235.41 194.77 42926.88 47892.55 2017-05-09 20:16:45.000 129 21235.41 194.80 42926.87 47892.56 2017-05-09 20:16:46.000 129 21235.42 194.78 42926.86 47892.57 2017-05-09 20:16:47.000 129 21235.43 194.78 42926.88 47892.57 2017-05-09 20:16:48.000 129 21235.45 194.76 42926.84 47892.57 2017-05-09 20:16:49.000 129 21235.43 194.75 42926.86 47892.58 2017-05-09 20:16:50.000 129 21235.43 194.75 42926.87 47892.56 2017-05-09 20:16:51.000 129 21235.43 194.71 42926.88 47892.57 2017-05-09 20:16:52.000 129 21235.45 194.71 42926.89 47892.57 2017-05-09 20:16:53.000 129 21235.46 194.72 42926.91 47892.56 2017-05-09 20:16:54.000 129 21235.42 194.72 42926.87 47892.58 2017-05-09 20:16:55.000 129 21235.37 194.72 42926.89 47892.56 2017-05-09 20:16:56.000 129 21235.35 194.73 42926.88 47892.57 2017-05-09 20:16:57.000 129 21235.37 194.71 42926.85 47892.52 2017-05-09 20:16:58.000 129 21235.32 194.72 42926.84 47892.53 2017-05-09 20:16:59.000 129 21235.33 194.69 42926.85 47892.49 2017-05-09 20:17:00.000 129 21235.31 194.70 42926.85 47892.50 2017-05-09 20:17:01.000 129 21235.29 194.70 42926.85 47892.49 2017-05-09 20:17:02.000 129 21235.29 194.73 42926.85 47892.48 2017-05-09 20:17:03.000 129 21235.26 194.74 42926.85 47892.49 2017-05-09 20:17:04.000 129 21235.23 194.74 42926.81 47892.46 2017-05-09 20:17:05.000 129 21235.21 194.75 42926.81 47892.44 2017-05-09 20:17:06.000 129 21235.22 194.75 42926.82 47892.43 2017-05-09 20:17:07.000 129 21235.21 194.76 42926.76 47892.44 2017-05-09 20:17:08.000 129 21235.21 194.74 42926.79 47892.44 2017-05-09 20:17:09.000 129 21235.19 194.76 42926.78 47892.42 2017-05-09 20:17:10.000 129 21235.22 194.75 42926.81 47892.45 2017-05-09 20:17:11.000 129 21235.23 194.77 42926.76 47892.39 2017-05-09 20:17:12.000 129 21235.23 194.77 42926.78 47892.40 2017-05-09 20:17:13.000 129 21235.23 194.78 42926.76 47892.38 2017-05-09 20:17:14.000 129 21235.21 194.78 42926.75 47892.42 2017-05-09 20:17:15.000 129 21235.18 194.80 42926.76 47892.41 2017-05-09 20:17:16.000 129 21235.23 194.79 42926.75 47892.41 2017-05-09 20:17:17.000 129 21235.22 194.83 42926.76 47892.38 2017-05-09 20:17:18.000 129 21235.22 194.86 42926.78 47892.45 2017-05-09 20:17:19.000 129 21235.23 194.87 42926.78 47892.37 2017-05-09 20:17:20.000 129 21235.24 194.88 42926.78 47892.41 2017-05-09 20:17:21.000 129 21235.22 194.91 42926.75 47892.36 2017-05-09 20:17:22.000 129 21235.20 194.96 42926.76 47892.41 2017-05-09 20:17:23.000 129 21235.20 194.98 42926.76 47892.38 2017-05-09 20:17:24.000 129 21235.23 194.99 42926.76 47892.38 2017-05-09 20:17:25.000 129 21235.22 195.00 42926.76 47892.36 2017-05-09 20:17:26.000 129 21235.19 195.03 42926.76 47892.38 2017-05-09 20:17:27.000 129 21235.20 195.10 42926.74 47892.35 2017-05-09 20:17:28.000 129 21235.18 195.17 42926.69 47892.37 2017-05-09 20:17:29.000 129 21235.21 195.18 42926.67 47892.31 2017-05-09 20:17:30.000 129 21235.23 195.18 42926.63 47892.27 2017-05-09 20:17:31.000 129 21235.18 195.23 42926.64 47892.31 2017-05-09 20:17:32.000 129 21235.17 195.30 42926.64 47892.29 2017-05-09 20:17:33.000 129 21235.18 195.35 42926.60 47892.22 2017-05-09 20:17:34.000 129 21235.18 195.41 42926.54 47892.21 2017-05-09 20:17:35.000 129 21235.18 195.44 42926.47 47892.14 2017-05-09 20:17:36.000 129 21235.18 195.46 42926.47 47892.13 2017-05-09 20:17:37.000 129 21235.18 195.46 42926.44 47892.11 2017-05-09 20:17:38.000 129 21235.17 195.49 42926.47 47892.12 2017-05-09 20:17:39.000 129 21235.16 195.50 42926.47 47892.09 2017-05-09 20:17:40.000 129 21235.16 195.50 42926.47 47892.12 2017-05-09 20:17:41.000 129 21235.15 195.49 42926.44 47892.08 2017-05-09 20:17:42.000 129 21235.16 195.49 42926.45 47892.03 2017-05-09 20:17:43.000 129 21235.15 195.57 42926.40 47892.09 2017-05-09 20:17:44.000 129 21235.13 195.65 42926.37 47892.05 2017-05-09 20:17:45.000 129 21235.08 195.76 42926.30 47891.99 2017-05-09 20:17:46.000 129 21235.06 195.87 42926.25 47891.93 2017-05-09 20:17:47.000 129 21235.07 195.96 42926.16 47891.88 2017-05-09 20:17:48.000 129 21235.07 196.00 42926.08 47891.77 2017-05-09 20:17:49.000 129 21235.09 195.99 42926.02 47891.72 2017-05-09 20:17:50.000 129 21235.05 195.99 42926.00 47891.71 2017-05-09 20:17:51.000 129 21235.05 195.94 42926.02 47891.64 2017-05-09 20:17:52.000 129 21235.06 195.90 42925.99 47891.64 2017-05-09 20:17:53.000 129 21235.06 195.93 42925.97 47891.64 2017-05-09 20:17:54.000 129 21235.06 195.94 42925.98 47891.65 2017-05-09 20:17:55.000 129 21235.06 195.92 42926.00 47891.62 2017-05-09 20:17:56.000 129 21235.07 195.88 42926.02 47891.63 2017-05-09 20:17:57.000 129 21235.11 195.87 42926.02 47891.66 2017-05-09 20:17:58.000 129 21235.11 195.86 42926.03 47891.66 2017-05-09 20:17:59.000 129 21235.12 195.88 42926.04 47891.69 2017-05-09 20:18:00.000 129 21235.12 195.91 42926.03 47891.70 2017-05-09 20:18:01.000 129 21235.12 195.95 42926.02 47891.70 2017-05-09 20:18:02.000 129 21235.14 195.94 42926.05 47891.70 2017-05-09 20:18:03.000 129 21235.13 195.90 42926.09 47891.72 2017-05-09 20:18:04.000 129 21235.12 195.91 42926.07 47891.69 2017-05-09 20:18:05.000 129 21235.14 195.90 42926.07 47891.70 2017-05-09 20:18:06.000 129 21235.14 195.90 42926.08 47891.73 2017-05-09 20:18:07.000 129 21235.12 195.93 42926.06 47891.71 2017-05-09 20:18:08.000 129 21235.12 195.93 42926.04 47891.74 2017-05-09 20:18:09.000 129 21235.14 195.90 42926.05 47891.72 2017-05-09 20:18:10.000 129 21235.16 195.80 42926.11 47891.75 2017-05-09 20:18:11.000 129 21235.21 195.71 42926.17 47891.79 2017-05-09 20:18:12.000 129 21235.23 195.66 42926.23 47891.86 2017-05-09 20:18:13.000 129 21235.25 195.59 42926.30 47891.95 2017-05-09 20:18:14.000 129 21235.22 195.53 42926.39 47892.01 2017-05-09 20:18:15.000 129 21235.23 195.50 42926.47 47892.04 2017-05-09 20:18:16.000 129 21235.22 195.50 42926.49 47892.11 2017-05-09 20:18:17.000 129 21235.21 195.50 42926.52 47892.14 2017-05-09 20:18:18.000 129 21235.21 195.53 42926.54 47892.16 2017-05-09 20:18:19.000 129 21235.23 195.53 42926.54 47892.19 2017-05-09 20:18:20.000 129 21235.25 195.54 42926.54 47892.15 2017-05-09 20:18:21.000 129 21235.25 195.53 42926.51 47892.20 2017-05-09 20:18:22.000 129 21235.24 195.53 42926.50 47892.20 2017-05-09 20:18:23.000 129 21235.23 195.51 42926.53 47892.19 2017-05-09 20:18:24.000 129 21235.27 195.49 42926.55 47892.23 2017-05-09 20:18:25.000 129 21235.28 195.49 42926.55 47892.22 2017-05-09 20:18:26.000 129 21235.27 195.47 42926.57 47892.23 2017-05-09 20:18:27.000 129 21235.29 195.49 42926.57 47892.24 2017-05-09 20:18:28.000 129 21235.28 195.48 42926.62 47892.25 2017-05-09 20:18:29.000 129 21235.28 195.47 42926.62 47892.23 2017-05-09 20:18:30.000 129 21235.31 195.45 42926.62 47892.27 2017-05-09 20:18:31.000 129 21235.31 195.44 42926.61 47892.26 2017-05-09 20:18:32.000 129 21235.26 195.46 42926.63 47892.27 2017-05-09 20:18:33.000 129 21235.26 195.44 42926.64 47892.27 2017-05-09 20:18:34.000 129 21235.28 195.40 42926.64 47892.27 2017-05-09 20:18:35.000 129 21235.23 195.40 42926.64 47892.29 2017-05-09 20:18:36.000 129 21235.22 195.41 42926.66 47892.30 2017-05-09 20:18:37.000 129 21235.22 195.40 42926.66 47892.29 2017-05-09 20:18:38.000 129 21235.20 195.39 42926.66 47892.28 2017-05-09 20:18:39.000 129 21235.25 195.37 42926.65 47892.28 2017-05-09 20:18:40.000 129 21235.24 195.35 42926.67 47892.27 2017-05-09 20:18:41.000 129 21235.27 195.32 42926.64 47892.29 2017-05-09 20:18:42.000 129 21235.26 195.31 42926.66 47892.30 2017-05-09 20:18:43.000 129 21235.28 195.30 42926.68 47892.33 2017-05-09 20:18:44.000 129 21235.24 195.33 42926.69 47892.34 2017-05-09 20:18:45.000 129 21235.21 195.34 42926.66 47892.29 2017-05-09 20:18:46.000 129 21235.18 195.37 42926.64 47892.29 2017-05-09 20:18:47.000 129 21235.16 195.37 42926.61 47892.26 2017-05-09 20:18:48.000 129 21235.16 195.36 42926.60 47892.23 2017-05-09 20:18:49.000 129 21235.18 195.34 42926.61 47892.21 2017-05-09 20:18:50.000 129 21235.16 195.36 42926.58 47892.22 2017-05-09 20:18:51.000 129 21235.18 195.37 42926.58 47892.23 2017-05-09 20:18:52.000 129 21235.20 195.35 42926.57 47892.17 2017-05-09 20:18:53.000 129 21235.20 195.39 42926.52 47892.18 2017-05-09 20:18:54.000 129 21235.21 195.39 42926.52 47892.19 2017-05-09 20:18:55.000 129 21235.21 195.40 42926.52 47892.17 2017-05-09 20:18:56.000 129 21235.22 195.42 42926.50 47892.17 2017-05-09 20:18:57.000 129 21235.21 195.45 42926.47 47892.14 2017-05-09 20:18:58.000 129 21235.22 195.42 42926.45 47892.14 2017-05-09 20:18:59.000 129 21235.25 195.42 42926.44 47892.12 2017-05-09 20:19:00.000 129 21235.25 195.42 42926.43 47892.14 2017-05-09 20:19:01.000 129 21235.25 195.41 42926.45 47892.16 2017-05-09 20:19:02.000 129 21235.26 195.42 42926.45 47892.11 2017-05-09 20:19:03.000 129 21235.25 195.42 42926.47 47892.16 2017-05-09 20:19:04.000 129 21235.27 195.45 42926.46 47892.14 2017-05-09 20:19:05.000 129 21235.26 195.47 42926.47 47892.14 2017-05-09 20:19:06.000 129 21235.26 195.48 42926.42 47892.14 2017-05-09 20:19:07.000 129 21235.24 195.49 42926.43 47892.12 2017-05-09 20:19:08.000 129 21235.27 195.48 42926.41 47892.10 2017-05-09 20:19:09.000 129 21235.27 195.47 42926.42 47892.13 2017-05-09 20:19:10.000 129 21235.30 195.44 42926.42 47892.12 2017-05-09 20:19:11.000 129 21235.32 195.45 42926.39 47892.10 2017-05-09 20:19:12.000 129 21235.34 195.47 42926.38 47892.11 2017-05-09 20:19:13.000 129 21235.32 195.48 42926.37 47892.14 2017-05-09 20:19:14.000 129 21235.35 195.46 42926.37 47892.10 2017-05-09 20:19:15.000 129 21235.40 195.46 42926.36 47892.11 2017-05-09 20:19:16.000 129 21235.42 195.48 42926.36 47892.13 2017-05-09 20:19:17.000 129 21235.42 195.48 42926.35 47892.13 2017-05-09 20:19:18.000 129 21235.42 195.50 42926.32 47892.13 2017-05-09 20:19:19.000 129 21235.42 195.53 42926.31 47892.14 2017-05-09 20:19:20.000 129 21235.45 195.55 42926.30 47892.14 2017-05-09 20:19:21.000 129 21235.45 195.55 42926.31 47892.10 2017-05-09 20:19:22.000 129 21235.49 195.52 42926.32 47892.11 2017-05-09 20:19:23.000 129 21235.53 195.50 42926.35 47892.14 2017-05-09 20:19:24.000 129 21235.56 195.49 42926.34 47892.16 2017-05-09 20:19:25.000 129 21235.58 195.53 42926.31 47892.19 2017-05-09 20:19:26.000 129 21235.62 195.53 42926.35 47892.18 2017-05-09 20:19:27.000 129 21235.65 195.52 42926.33 47892.19 2017-05-09 20:19:28.000 129 21235.65 195.48 42926.37 47892.23 2017-05-09 20:19:29.000 129 21235.69 195.46 42926.40 47892.25 2017-05-09 20:19:30.000 129 21235.74 195.47 42926.43 47892.31 2017-05-09 20:19:31.000 129 21235.77 195.46 42926.46 47892.34 2017-05-09 20:19:32.000 129 21235.80 195.45 42926.47 47892.39 2017-05-09 20:19:33.000 129 21235.81 195.47 42926.49 47892.40 2017-05-09 20:19:34.000 129 21235.82 195.50 42926.49 47892.42 2017-05-09 20:19:35.000 129 21235.86 195.51 42926.51 47892.43 2017-05-09 20:19:36.000 129 21235.92 195.51 42926.53 47892.48 2017-05-09 20:19:37.000 129 21235.96 195.55 42926.49 47892.48 2017-05-09 20:19:38.000 129 21235.97 195.53 42926.50 47892.50 2017-05-09 20:19:39.000 129 21235.98 195.54 42926.53 47892.54 2017-05-09 20:19:40.000 129 21236.01 195.56 42926.54 47892.53 2017-05-09 20:19:41.000 129 21236.01 195.59 42926.54 47892.56 2017-05-09 20:19:42.000 129 21236.01 195.59 42926.58 47892.58 2017-05-09 20:19:43.000 129 21236.03 195.62 42926.56 47892.58 2017-05-09 20:19:44.000 129 21236.07 195.62 42926.58 47892.60 2017-05-09 20:19:45.000 129 21236.06 195.63 42926.58 47892.63 2017-05-09 20:19:46.000 129 21236.10 195.64 42926.58 47892.67 2017-05-09 20:19:47.000 129 21236.12 195.68 42926.56 47892.67 2017-05-09 20:19:48.000 129 21236.15 195.67 42926.59 47892.67 2017-05-09 20:19:49.000 129 21236.20 195.68 42926.62 47892.70 2017-05-09 20:19:50.000 129 21236.20 195.71 42926.59 47892.69 2017-05-09 20:19:51.000 129 21236.21 195.72 42926.57 47892.69 2017-05-09 20:19:52.000 129 21236.20 195.72 42926.57 47892.71 2017-05-09 20:19:53.000 129 21236.20 195.73 42926.62 47892.74 2017-05-09 20:19:54.000 129 21236.21 195.73 42926.63 47892.74 2017-05-09 20:19:55.000 129 21236.22 195.76 42926.62 47892.74 2017-05-09 20:19:56.000 129 21236.22 195.77 42926.60 47892.74 2017-05-09 20:19:57.000 129 21236.21 195.76 42926.62 47892.74 2017-05-09 20:19:58.000 129 21236.19 195.79 42926.62 47892.74 2017-05-09 20:19:59.000 129 21236.22 195.80 42926.63 47892.77 2017-05-09 20:20:00.000 129 21236.22 195.82 42926.63 47892.74 2017-05-09 20:20:01.000 129 21236.24 195.82 42926.63 47892.74 2017-05-09 20:20:02.000 129 21236.26 195.79 42926.62 47892.76 2017-05-09 20:20:03.000 129 21236.26 195.78 42926.62 47892.74 2017-05-09 20:20:04.000 129 21236.21 195.77 42926.64 47892.74 2017-05-09 20:20:05.000 129 21236.22 195.76 42926.63 47892.75 2017-05-09 20:20:06.000 129 21236.23 195.77 42926.67 47892.76 2017-05-09 20:20:07.000 129 21236.25 195.74 42926.67 47892.74 2017-05-09 20:20:08.000 129 21236.26 195.69 42926.68 47892.76 2017-05-09 20:20:09.000 129 21236.24 195.63 42926.67 47892.79 2017-05-09 20:20:10.000 129 21236.25 195.59 42926.71 47892.78 2017-05-09 20:20:11.000 129 21236.22 195.61 42926.69 47892.81 2017-05-09 20:20:12.000 129 21236.22 195.61 42926.71 47892.81 2017-05-09 20:20:13.000 129 21236.23 195.58 42926.72 47892.79 2017-05-09 20:20:14.000 129 21236.20 195.55 42926.72 47892.79 2017-05-09 20:20:15.000 129 21236.21 195.56 42926.75 47892.82 2017-05-09 20:20:16.000 129 21236.20 195.56 42926.75 47892.83 2017-05-09 20:20:17.000 129 21236.19 195.61 42926.71 47892.84 2017-05-09 20:20:18.000 129 21236.17 195.62 42926.70 47892.80 2017-05-09 20:20:19.000 129 21236.14 195.70 42926.67 47892.80 2017-05-09 20:20:20.000 129 21236.11 195.72 42926.64 47892.74 2017-05-09 20:20:21.000 129 21236.09 195.76 42926.61 47892.72 2017-05-09 20:20:22.000 129 21236.08 195.80 42926.60 47892.66 2017-05-09 20:20:23.000 129 21236.05 195.82 42926.58 47892.63 2017-05-09 20:20:24.000 129 21236.04 195.85 42926.54 47892.59 2017-05-09 20:20:25.000 129 21236.04 195.86 42926.52 47892.54 2017-05-09 20:20:26.000 129 21236.03 195.87 42926.49 47892.52 2017-05-09 20:20:27.000 129 21236.02 195.85 42926.47 47892.50 2017-05-09 20:20:28.000 129 21236.02 195.83 42926.49 47892.47 2017-05-09 20:20:29.000 129 21236.02 195.85 42926.47 47892.45 2017-05-09 20:20:30.000 129 21236.02 195.86 42926.46 47892.45 2017-05-09 20:20:31.000 129 21236.00 195.90 42926.45 47892.48 2017-05-09 20:20:32.000 129 21235.97 195.96 42926.40 47892.44 2017-05-09 20:20:33.000 129 21235.95 196.10 42926.35 47892.40 2017-05-09 20:20:34.000 129 21235.94 196.17 42926.26 47892.32 2017-05-09 20:20:35.000 129 21235.88 196.23 42926.19 47892.23 2017-05-09 20:20:36.000 129 21235.86 196.26 42926.10 47892.17 2017-05-09 20:20:37.000 129 21235.88 196.26 42926.04 47892.06 2017-05-09 20:20:38.000 129 21235.85 196.24 42926.01 47892.01 2017-05-09 20:20:39.000 129 21235.87 196.22 42925.99 47892.02 2017-05-09 20:20:40.000 129 21235.84 196.21 42926.01 47891.95 2017-05-09 20:20:41.000 129 21235.79 196.20 42926.01 47891.96 2017-05-09 20:20:42.000 129 21235.80 196.20 42926.02 47891.95 2017-05-09 20:20:43.000 129 21235.79 196.20 42926.01 47891.96 2017-05-09 20:20:44.000 129 21235.79 196.20 42925.99 47891.93 2017-05-09 20:20:45.000 129 21235.77 196.21 42925.99 47891.92 2017-05-09 20:20:46.000 129 21235.80 196.17 42926.00 47891.94 2017-05-09 20:20:47.000 129 21235.77 196.14 42926.05 47891.93 2017-05-09 20:20:48.000 129 21235.80 196.11 42926.05 47891.95 2017-05-09 20:20:49.000 129 21235.78 196.10 42926.06 47891.97 2017-05-09 20:20:50.000 129 21235.77 196.11 42926.08 47891.98 2017-05-09 20:20:51.000 129 21235.79 196.08 42926.08 47891.99 2017-05-09 20:20:52.000 129 21235.77 196.08 42926.09 47892.01 2017-05-09 20:20:53.000 129 21235.78 196.08 42926.12 47892.02 2017-05-09 20:20:54.000 129 21235.73 196.15 42926.13 47892.03 2017-05-09 20:20:55.000 129 21235.74 196.24 42926.11 47892.02 2017-05-09 20:20:56.000 129 21235.72 196.31 42926.02 47891.96 2017-05-09 20:20:57.000 129 21235.72 196.37 42925.97 47891.92 2017-05-09 20:20:58.000 129 21235.67 196.41 42925.94 47891.89 2017-05-09 20:20:59.000 129 21235.69 196.41 42925.94 47891.82 2017-05-09 20:21:00.000 129 21235.67 196.43 42925.90 47891.79 2017-05-09 20:21:01.000 129 21235.67 196.44 42925.93 47891.82 2017-05-09 20:21:02.000 129 21235.67 196.43 42925.91 47891.76 2017-05-09 20:21:03.000 129 21235.64 196.41 42925.90 47891.79 2017-05-09 20:21:04.000 129 21235.69 196.34 42925.98 47891.81 2017-05-09 20:21:05.000 129 21235.69 196.29 42926.04 47891.86 2017-05-09 20:21:06.000 129 21235.68 196.26 42926.06 47891.89 2017-05-09 20:21:07.000 129 21235.66 196.25 42926.13 47891.93 2017-05-09 20:21:08.000 129 21235.66 196.25 42926.17 47891.97 2017-05-09 20:21:09.000 129 21235.67 196.26 42926.18 47892.01 2017-05-09 20:21:10.000 129 21235.66 196.27 42926.23 47892.02 2017-05-09 20:21:11.000 129 21235.63 196.30 42926.18 47892.06 2017-05-09 20:21:12.000 129 21235.60 196.30 42926.15 47892.04 2017-05-09 20:21:13.000 129 21235.60 196.30 42926.17 47892.04 2017-05-09 20:21:14.000 129 21235.58 196.32 42926.20 47892.02 2017-05-09 20:21:15.000 129 21235.57 196.33 42926.17 47892.01 2017-05-09 20:21:16.000 129 21235.57 196.39 42926.19 47892.04 2017-05-09 20:21:17.000 129 21235.55 196.43 42926.15 47891.96 2017-05-09 20:21:18.000 129 21235.54 196.53 42926.10 47891.94 2017-05-09 20:21:19.000 129 21235.48 196.58 42926.06 47891.88 2017-05-09 20:21:20.000 129 21235.49 196.58 42926.02 47891.87 2017-05-09 20:21:21.000 129 21235.55 196.57 42926.00 47891.84 2017-05-09 20:21:22.000 129 21235.55 196.55 42925.99 47891.82 2017-05-09 20:21:23.000 129 21235.57 196.56 42926.05 47891.83 2017-05-09 20:21:24.000 129 21235.59 196.55 42926.06 47891.83 2017-05-09 20:21:25.000 129 21235.59 196.53 42926.09 47891.86 2017-05-09 20:21:26.000 129 21235.58 196.50 42926.07 47891.90 2017-05-09 20:21:27.000 129 21235.57 196.50 42926.09 47891.88 2017-05-09 20:21:28.000 129 21235.57 196.52 42926.09 47891.92 2017-05-09 20:21:29.000 129 21235.52 196.56 42926.10 47891.88 2017-05-09 20:21:30.000 129 21235.52 196.60 42926.09 47891.93 2017-05-09 20:21:31.000 129 21235.52 196.60 42926.09 47891.92 2017-05-09 20:21:32.000 129 21235.49 196.61 42926.11 47891.90 2017-05-09 20:21:33.000 129 21235.49 196.63 42926.08 47891.91 2017-05-09 20:21:34.000 129 21235.48 196.61 42926.11 47891.90 2017-05-09 20:21:35.000 129 21235.50 196.59 42926.10 47891.91 2017-05-09 20:21:36.000 129 21235.50 196.55 42926.13 47891.92 2017-05-09 20:21:37.000 129 21235.48 196.52 42926.22 47891.98 2017-05-09 20:21:38.000 129 21235.52 196.48 42926.25 47891.99 2017-05-09 20:21:39.000 129 21235.53 196.47 42926.27 47892.05 2017-05-09 20:21:40.000 129 21235.54 196.46 42926.31 47892.09 2017-05-09 20:21:41.000 129 21235.54 196.48 42926.34 47892.11 2017-05-09 20:21:42.000 129 21235.55 196.48 42926.35 47892.12 2017-05-09 20:21:43.000 129 21235.56 196.47 42926.38 47892.18 2017-05-09 20:21:44.000 129 21235.57 196.49 42926.40 47892.19 2017-05-09 20:21:45.000 129 21235.53 196.50 42926.42 47892.19 2017-05-09 20:21:46.000 129 21235.56 196.49 42926.41 47892.22 2017-05-09 20:21:47.000 129 21235.57 196.48 42926.44 47892.21 2017-05-09 20:21:48.000 129 21235.60 196.46 42926.47 47892.24 2017-05-09 20:21:49.000 129 21235.56 196.47 42926.50 47892.25 2017-05-09 20:21:50.000 129 21235.57 196.47 42926.51 47892.32 2017-05-09 20:21:51.000 129 21235.60 196.45 42926.52 47892.29 2017-05-09 20:21:52.000 129 21235.61 196.43 42926.55 47892.33 2017-05-09 20:21:53.000 129 21235.62 196.44 42926.58 47892.32 2017-05-09 20:21:54.000 129 21235.58 196.46 42926.54 47892.36 2017-05-09 20:21:55.000 129 21235.59 196.47 42926.55 47892.34 2017-05-09 20:21:56.000 129 21235.60 196.47 42926.55 47892.36 2017-05-09 20:21:57.000 129 21235.61 196.50 42926.58 47892.39 2017-05-09 20:21:58.000 129 21235.59 196.52 42926.60 47892.39 2017-05-09 20:21:59.000 129 21235.58 196.54 42926.62 47892.39 2017-05-09 20:22:00.000 129 21235.59 196.59 42926.57 47892.39 2017-05-09 20:22:01.000 129 21235.59 196.60 42926.61 47892.40 2017-05-09 20:22:02.000 129 21235.62 196.57 42926.62 47892.39 2017-05-09 20:22:03.000 129 21235.61 196.58 42926.63 47892.42 2017-05-09 20:22:04.000 129 21235.60 196.59 42926.59 47892.40 2017-05-09 20:22:05.000 129 21235.60 196.59 42926.63 47892.44 2017-05-09 20:22:06.000 129 21235.62 196.59 42926.64 47892.40 2017-05-09 20:22:07.000 129 21235.65 196.62 42926.64 47892.45 2017-05-09 20:22:08.000 129 21235.63 196.63 42926.66 47892.45 2017-05-09 20:22:09.000 129 21235.63 196.67 42926.63 47892.44 2017-05-09 20:22:10.000 129 21235.61 196.68 42926.64 47892.43 2017-05-09 20:22:11.000 129 21235.62 196.69 42926.65 47892.43 2017-05-09 20:22:12.000 129 21235.60 196.75 42926.62 47892.43 2017-05-09 20:22:13.000 129 21235.61 196.75 42926.61 47892.40 2017-05-09 20:22:14.000 129 21235.61 196.75 42926.61 47892.42 2017-05-09 20:22:15.000 129 21235.58 196.81 42926.61 47892.40 2017-05-09 20:22:16.000 129 21235.55 196.82 42926.60 47892.40 2017-05-09 20:22:17.000 129 21235.51 196.80 42926.61 47892.40 2017-05-09 20:22:18.000 129 21235.53 196.81 42926.60 47892.36 2017-05-09 20:22:19.000 129 21235.54 196.84 42926.56 47892.37 2017-05-09 20:22:20.000 129 21235.51 196.81 42926.59 47892.35 2017-05-09 20:22:21.000 129 21235.47 196.84 42926.58 47892.34 2017-05-09 20:22:22.000 129 21235.46 196.86 42926.57 47892.31 2017-05-09 20:22:23.000 129 21235.41 196.86 42926.54 47892.28 2017-05-09 20:22:24.000 129 21235.41 196.88 42926.53 47892.28 2017-05-09 20:22:25.000 129 21235.42 196.87 42926.53 47892.27 2017-05-09 20:22:26.000 129 21235.37 196.85 42926.54 47892.24 2017-05-09 20:22:27.000 129 21235.36 196.83 42926.55 47892.28 2017-05-09 20:22:28.000 129 21235.36 196.82 42926.56 47892.29 2017-05-09 20:22:29.000 129 21235.39 196.80 42926.59 47892.28 2017-05-09 20:22:30.000 129 21235.38 196.78 42926.62 47892.28 2017-05-09 20:22:31.000 129 21235.36 196.77 42926.59 47892.29 2017-05-09 20:22:32.000 129 21235.34 196.75 42926.60 47892.29 2017-05-09 20:22:33.000 129 21235.34 196.75 42926.63 47892.29 2017-05-09 20:22:34.000 129 21235.30 196.76 42926.64 47892.29 2017-05-09 20:22:35.000 129 21235.30 196.75 42926.67 47892.27 2017-05-09 20:22:36.000 129 21235.26 196.78 42926.67 47892.29 2017-05-09 20:22:37.000 129 21235.24 196.77 42926.71 47892.32 2017-05-09 20:22:38.000 129 21235.23 196.76 42926.70 47892.29 2017-05-09 20:22:39.000 129 21235.20 196.77 42926.70 47892.30 2017-05-09 20:22:40.000 129 21235.19 196.79 42926.72 47892.32 2017-05-09 20:22:41.000 129 21235.15 196.80 42926.69 47892.30 2017-05-09 20:22:42.000 129 21235.13 196.77 42926.71 47892.29 2017-05-09 20:22:43.000 129 21235.10 196.74 42926.74 47892.29 2017-05-09 20:22:44.000 129 21235.08 196.75 42926.78 47892.27 2017-05-09 20:22:45.000 129 21235.07 196.77 42926.78 47892.33 2017-05-09 20:22:46.000 129 21235.08 196.78 42926.78 47892.27 2017-05-09 20:22:47.000 129 21235.06 196.78 42926.79 47892.27 2017-05-09 20:22:48.000 129 21235.05 196.78 42926.78 47892.32 2017-05-09 20:22:49.000 129 21235.05 196.78 42926.76 47892.30 2017-05-09 20:22:50.000 129 21235.02 196.79 42926.80 47892.28 2017-05-09 20:22:51.000 129 21235.01 196.82 42926.77 47892.31 2017-05-09 20:22:52.000 129 21234.98 196.85 42926.75 47892.26 2017-05-09 20:22:53.000 129 21234.95 196.86 42926.74 47892.27 2017-05-09 20:22:54.000 129 21234.96 196.89 42926.71 47892.24 2017-05-09 20:22:55.000 129 21234.94 196.90 42926.72 47892.21 2017-05-09 20:22:56.000 129 21234.95 196.89 42926.71 47892.19 2017-05-09 20:22:57.000 129 21234.93 196.93 42926.67 47892.19 2017-05-09 20:22:58.000 129 21234.92 196.98 42926.63 47892.16 2017-05-09 20:22:59.000 129 21234.92 196.99 42926.59 47892.14 2017-05-09 20:23:00.000 129 21234.90 197.04 42926.59 47892.11 2017-05-09 20:23:01.000 129 21234.87 197.07 42926.57 47892.09 2017-05-09 20:23:02.000 129 21234.85 197.07 42926.55 47892.03 2017-05-09 20:23:03.000 129 21234.84 197.11 42926.54 47892.03 2017-05-09 20:23:04.000 129 21234.87 197.12 42926.52 47892.00 2017-05-09 20:23:05.000 129 21234.84 197.15 42926.50 47892.03 2017-05-09 20:23:06.000 129 21234.81 197.18 42926.49 47891.97 2017-05-09 20:23:07.000 129 21234.82 197.16 42926.50 47891.95 2017-05-09 20:23:08.000 129 21234.84 197.14 42926.51 47891.95 2017-05-09 20:23:09.000 129 21234.83 197.17 42926.55 47891.97 2017-05-09 20:23:10.000 129 21234.80 197.17 42926.55 47891.98 2017-05-09 20:23:11.000 129 21234.76 197.20 42926.52 47891.96 2017-05-09 20:23:12.000 129 21234.76 197.22 42926.51 47891.96 2017-05-09 20:23:13.000 129 21234.76 197.20 42926.54 47891.95 2017-05-09 20:23:14.000 129 21234.77 197.19 42926.53 47891.97 2017-05-09 20:23:15.000 129 21234.78 197.19 42926.57 47891.99 2017-05-09 20:23:16.000 129 21234.83 197.19 42926.60 47891.95 2017-05-09 20:23:17.000 129 21234.82 197.19 42926.58 47892.00 2017-05-09 20:23:18.000 129 21234.83 197.19 42926.62 47892.05 2017-05-09 20:23:19.000 129 21234.81 197.18 42926.61 47892.02 2017-05-09 20:23:20.000 129 21234.78 197.17 42926.61 47892.03 2017-05-09 20:23:21.000 129 21234.81 197.16 42926.60 47892.02 2017-05-09 20:23:22.000 129 21234.81 197.14 42926.62 47892.05 2017-05-09 20:23:23.000 129 21234.81 197.11 42926.66 47892.10 2017-05-09 20:23:24.000 129 21234.81 197.10 42926.66 47892.09 2017-05-09 20:23:25.000 129 21234.79 197.11 42926.70 47892.10 2017-05-09 20:23:26.000 129 21234.78 197.13 42926.68 47892.11 2017-05-09 20:23:27.000 129 21234.73 197.12 42926.69 47892.11 2017-05-09 20:23:28.000 129 21234.75 197.13 42926.69 47892.08 2017-05-09 20:23:29.000 129 21234.76 197.12 42926.66 47892.09 2017-05-09 20:23:30.000 129 21234.73 197.10 42926.67 47892.09 2017-05-09 20:23:31.000 129 21234.74 197.08 42926.71 47892.12 2017-05-09 20:23:32.000 129 21234.75 197.09 42926.73 47892.11 2017-05-09 20:23:33.000 129 21234.70 197.07 42926.74 47892.14 2017-05-09 20:23:34.000 129 21234.69 197.12 42926.76 47892.14 2017-05-09 20:23:35.000 129 21234.68 197.14 42926.72 47892.15 2017-05-09 20:23:36.000 129 21234.67 197.15 42926.74 47892.11 2017-05-09 20:23:37.000 129 21234.65 197.14 42926.72 47892.08 2017-05-09 20:23:38.000 129 21234.67 197.11 42926.73 47892.08 2017-05-09 20:23:39.000 129 21234.69 197.08 42926.78 47892.13 2017-05-09 20:23:40.000 129 21234.68 197.08 42926.77 47892.13 2017-05-09 20:23:41.000 129 21234.74 197.06 42926.81 47892.13 2017-05-09 20:23:42.000 129 21234.76 197.06 42926.81 47892.17 2017-05-09 20:23:43.000 129 21234.78 197.07 42926.80 47892.18 2017-05-09 20:23:44.000 129 21234.75 197.07 42926.80 47892.21 2017-05-09 20:23:45.000 129 21234.77 197.11 42926.82 47892.25 2017-05-09 20:23:46.000 129 21234.80 197.11 42926.80 47892.17 2017-05-09 20:23:47.000 129 21234.77 197.11 42926.77 47892.18 2017-05-09 20:23:48.000 129 21234.80 197.09 42926.78 47892.19 2017-05-09 20:23:49.000 129 21234.82 197.08 42926.79 47892.20 2017-05-09 20:23:50.000 129 21234.80 197.08 42926.83 47892.22 2017-05-09 20:23:51.000 129 21234.80 197.08 42926.86 47892.25 2017-05-09 20:23:52.000 129 21234.83 197.10 42926.85 47892.25 2017-05-09 20:23:53.000 129 21234.82 197.13 42926.83 47892.25 2017-05-09 20:23:54.000 129 21234.83 197.14 42926.84 47892.27 2017-05-09 20:23:55.000 129 21234.80 197.18 42926.84 47892.25 2017-05-09 20:23:56.000 129 21234.79 197.20 42926.85 47892.26 2017-05-09 20:23:57.000 129 21234.80 197.21 42926.88 47892.24 2017-05-09 20:23:58.000 129 21234.77 197.23 42926.85 47892.23 2017-05-09 20:23:59.000 129 21234.78 197.23 42926.79 47892.23 2017-05-09 20:24:00.000 129 21234.81 197.24 42926.82 47892.22 2017-05-09 20:24:01.000 129 21234.77 197.25 42926.82 47892.20 2017-05-09 20:24:02.000 129 21234.78 197.26 42926.81 47892.22 2017-05-09 20:24:03.000 129 21234.76 197.25 42926.80 47892.20 2017-05-09 20:24:04.000 129 21234.72 197.27 42926.80 47892.19 2017-05-09 20:24:05.000 129 21234.72 197.30 42926.81 47892.19 2017-05-09 20:24:06.000 129 21234.69 197.34 42926.76 47892.16 2017-05-09 20:24:07.000 129 21234.70 197.38 42926.73 47892.13 2017-05-09 20:24:08.000 129 21234.71 197.41 42926.70 47892.09 2017-05-09 20:24:09.000 129 21234.68 197.42 42926.69 47892.07 2017-05-09 20:24:10.000 129 21234.68 197.44 42926.65 47892.05 2017-05-09 20:24:11.000 129 21234.70 197.45 42926.65 47892.02 2017-05-09 20:24:12.000 129 21234.71 197.43 42926.66 47892.00 2017-05-09 20:24:13.000 129 21234.72 197.44 42926.66 47891.99 2017-05-09 20:24:14.000 129 21234.72 197.46 42926.60 47891.99 2017-05-09 20:24:15.000 129 21234.75 197.48 42926.60 47892.01 2017-05-09 20:24:16.000 129 21234.76 197.50 42926.55 47891.94 2017-05-09 20:24:17.000 129 21234.72 197.53 42926.51 47891.94 2017-05-09 20:24:18.000 129 21234.71 197.57 42926.48 47891.94 2017-05-09 20:24:19.000 129 21234.71 197.58 42926.46 47891.91 2017-05-09 20:24:20.000 129 21234.69 197.61 42926.46 47891.88 2017-05-09 20:24:21.000 129 21234.70 197.60 42926.46 47891.86 2017-05-09 20:24:22.000 129 21234.66 197.59 42926.44 47891.83 2017-05-09 20:24:23.000 129 21234.61 197.62 42926.42 47891.79 2017-05-09 20:24:24.000 129 21234.60 197.61 42926.42 47891.80 2017-05-09 20:24:25.000 129 21234.58 197.59 42926.41 47891.77 2017-05-09 20:24:26.000 129 21234.55 197.63 42926.39 47891.76 2017-05-09 20:24:27.000 129 21234.50 197.65 42926.40 47891.72 2017-05-09 20:24:28.000 129 21234.45 197.69 42926.40 47891.70 2017-05-09 20:24:29.000 129 21234.41 197.71 42926.34 47891.67 2017-05-09 20:24:30.000 129 21234.41 197.67 42926.30 47891.63 2017-05-09 20:24:31.000 129 21234.44 197.66 42926.32 47891.61 2017-05-09 20:24:32.000 129 21234.43 197.69 42926.35 47891.58 2017-05-09 20:24:33.000 129 21234.39 197.69 42926.34 47891.60 2017-05-09 20:24:34.000 129 21234.34 197.74 42926.30 47891.56 2017-05-09 20:24:35.000 129 21234.28 197.75 42926.25 47891.54 2017-05-09 20:24:36.000 129 21234.22 197.81 42926.22 47891.47 2017-05-09 20:24:37.000 129 21234.16 197.89 42926.18 47891.42 2017-05-09 20:24:38.000 129 21234.08 197.98 42926.13 47891.37 2017-05-09 20:24:39.000 129 21234.04 198.05 42926.08 47891.27 2017-05-09 20:24:40.000 129 21234.04 198.05 42926.01 47891.23 2017-05-09 20:24:41.000 129 21234.03 198.06 42925.97 47891.19 2017-05-09 20:24:42.000 129 21234.03 198.05 42925.95 47891.12 2017-05-09 20:24:43.000 129 21233.98 198.04 42925.92 47891.07 2017-05-09 20:24:44.000 129 21233.96 198.04 42925.92 47891.08 2017-05-09 20:24:45.000 129 21233.99 197.99 42925.91 47891.07 2017-05-09 20:24:46.000 129 21234.03 197.88 42925.93 47891.09 2017-05-09 20:24:47.000 129 21234.07 197.83 42926.01 47891.12 2017-05-09 20:24:48.000 129 21234.11 197.77 42926.07 47891.18 2017-05-09 20:24:49.000 129 21234.11 197.75 42926.12 47891.26 2017-05-09 20:24:50.000 129 21234.14 197.72 42926.16 47891.30 2017-05-09 20:24:51.000 129 21234.16 197.70 42926.19 47891.36 2017-05-09 20:24:52.000 129 21234.14 197.68 42926.23 47891.40 2017-05-09 20:24:53.000 129 21234.15 197.71 42926.22 47891.41 2017-05-09 20:24:54.000 129 21234.18 197.69 42926.26 47891.44 2017-05-09 20:24:55.000 129 21234.19 197.70 42926.25 47891.44 2017-05-09 20:24:56.000 129 21234.18 197.69 42926.24 47891.45 2017-05-09 20:24:57.000 129 21234.17 197.68 42926.26 47891.44 2017-05-09 20:24:58.000 129 21234.17 197.66 42926.33 47891.47 2017-05-09 20:24:59.000 129 21234.17 197.63 42926.36 47891.52 2017-05-09 20:25:00.000 129 21234.15 197.64 42926.34 47891.54 2017-05-09 20:25:01.000 129 21234.14 197.67 42926.34 47891.52 2017-05-09 20:25:02.000 129 21234.13 197.67 42926.35 47891.49 2017-05-09 20:25:03.000 129 21234.13 197.69 42926.32 47891.49 2017-05-09 20:25:04.000 129 21234.09 197.69 42926.33 47891.46 2017-05-09 20:25:05.000 129 21234.08 197.69 42926.36 47891.48 2017-05-09 20:25:06.000 129 21234.06 197.71 42926.32 47891.49 2017-05-09 20:25:07.000 129 21234.05 197.72 42926.32 47891.43 2017-05-09 20:25:08.000 129 21234.11 197.67 42926.34 47891.46 2017-05-09 20:25:09.000 129 21234.15 197.63 42926.41 47891.49 2017-05-09 20:25:10.000 129 21234.17 197.64 42926.40 47891.55 2017-05-09 20:25:11.000 129 21234.17 197.61 42926.40 47891.56 2017-05-09 20:25:12.000 129 21234.16 197.59 42926.46 47891.60 2017-05-09 20:25:13.000 129 21234.17 197.59 42926.48 47891.61 2017-05-09 20:25:14.000 129 21234.15 197.62 42926.52 47891.65 2017-05-09 20:25:15.000 129 21234.13 197.63 42926.52 47891.64 2017-05-09 20:25:16.000 129 21234.13 197.62 42926.54 47891.64 2017-05-09 20:25:17.000 129 21234.10 197.64 42926.57 47891.64 2017-05-09 20:25:18.000 129 21234.07 197.64 42926.53 47891.66 2017-05-09 20:25:19.000 129 21234.07 197.65 42926.54 47891.65 2017-05-09 20:25:20.000 129 21234.05 197.66 42926.57 47891.65 2017-05-09 20:25:21.000 129 21234.03 197.71 42926.58 47891.64 2017-05-09 20:25:22.000 129 21234.03 197.70 42926.55 47891.64 2017-05-09 20:25:23.000 129 21233.99 197.69 42926.55 47891.64 2017-05-09 20:25:24.000 129 21233.98 197.71 42926.58 47891.63 2017-05-09 20:25:25.000 129 21233.97 197.70 42926.57 47891.63 2017-05-09 20:25:26.000 129 21233.94 197.72 42926.58 47891.61 2017-05-09 20:25:27.000 129 21233.91 197.73 42926.55 47891.60 2017-05-09 20:25:28.000 129 21233.90 197.73 42926.58 47891.57 2017-05-09 20:25:29.000 129 21233.90 197.74 42926.61 47891.60 2017-05-09 20:25:30.000 129 21233.92 197.77 42926.58 47891.58 2017-05-09 20:25:31.000 129 21233.92 197.78 42926.53 47891.59 2017-05-09 20:25:32.000 129 21233.95 197.79 42926.51 47891.61 2017-05-09 20:25:33.000 129 21233.90 197.80 42926.52 47891.56 2017-05-09 20:25:34.000 129 21233.89 197.83 42926.52 47891.58 2017-05-09 20:25:35.000 129 21233.86 197.93 42926.48 47891.57 2017-05-09 20:25:36.000 129 21233.83 198.00 42926.45 47891.48 2017-05-09 20:25:37.000 129 21233.79 198.03 42926.42 47891.46 2017-05-09 20:25:38.000 129 21233.77 198.07 42926.39 47891.40 2017-05-09 20:25:39.000 129 21233.76 198.13 42926.39 47891.39 2017-05-09 20:25:40.000 129 21233.71 198.13 42926.36 47891.35 2017-05-09 20:25:41.000 129 21233.67 198.17 42926.31 47891.33 2017-05-09 20:25:42.000 129 21233.64 198.21 42926.32 47891.29 2017-05-09 20:25:43.000 129 21233.62 198.20 42926.31 47891.27 2017-05-09 20:25:44.000 129 21233.64 198.18 42926.32 47891.29 2017-05-09 20:25:45.000 129 21233.63 198.17 42926.31 47891.27 2017-05-09 20:25:46.000 129 21233.64 198.16 42926.32 47891.25 2017-05-09 20:25:47.000 129 21233.65 198.16 42926.33 47891.29 2017-05-09 20:25:48.000 129 21233.63 198.14 42926.32 47891.27 2017-05-09 20:25:49.000 129 21233.62 198.13 42926.35 47891.27 2017-05-09 20:25:50.000 129 21233.57 198.13 42926.38 47891.30 2017-05-09 20:25:51.000 129 21233.59 198.10 42926.37 47891.31 2017-05-09 20:25:52.000 129 21233.60 198.08 42926.41 47891.30 2017-05-09 20:25:53.000 129 21233.62 198.09 42926.38 47891.31 2017-05-09 20:25:54.000 129 21233.65 198.05 42926.41 47891.31 2017-05-09 20:25:55.000 129 21233.66 198.01 42926.43 47891.34 2017-05-09 20:25:56.000 129 21233.66 197.99 42926.46 47891.37 2017-05-09 20:25:57.000 129 21233.67 198.00 42926.48 47891.42 2017-05-09 20:25:58.000 129 21233.67 197.99 42926.51 47891.43 2017-05-09 20:25:59.000 129 21233.68 197.99 42926.46 47891.43 2017-05-09 20:26:00.000 129 21233.69 198.00 42926.43 47891.42 2017-05-09 20:26:01.000 129 21233.69 198.01 42926.45 47891.43 2017-05-09 20:26:02.000 129 21233.68 198.03 42926.48 47891.42 2017-05-09 20:26:03.000 129 21233.67 197.98 42926.50 47891.42 2017-05-09 20:26:04.000 129 21233.66 197.95 42926.50 47891.41 2017-05-09 20:26:05.000 129 21233.63 197.93 42926.51 47891.47 2017-05-09 20:26:06.000 129 21233.61 197.91 42926.53 47891.48 2017-05-09 20:26:07.000 129 21233.59 197.95 42926.55 47891.46 2017-05-09 20:26:08.000 129 21233.61 198.02 42926.53 47891.47 2017-05-09 20:26:09.000 129 21233.56 198.08 42926.50 47891.42 2017-05-09 20:26:10.000 129 21233.55 198.08 42926.50 47891.45 2017-05-09 20:26:11.000 129 21233.53 198.11 42926.51 47891.37 2017-05-09 20:26:12.000 129 21233.53 198.14 42926.46 47891.39 2017-05-09 20:26:13.000 129 21233.49 198.18 42926.46 47891.34 2017-05-09 20:26:14.000 129 21233.49 198.26 42926.45 47891.35 2017-05-09 20:26:15.000 129 21233.42 198.34 42926.40 47891.33 2017-05-09 20:26:16.000 129 21233.43 198.38 42926.37 47891.28 2017-05-09 20:26:17.000 129 21233.45 198.40 42926.32 47891.24 2017-05-09 20:26:18.000 129 21233.46 198.43 42926.28 47891.22 2017-05-09 20:26:19.000 129 21233.49 198.42 42926.32 47891.21 2017-05-09 20:26:20.000 129 21233.51 198.41 42926.30 47891.18 2017-05-09 20:26:21.000 129 21233.54 198.37 42926.31 47891.22 2017-05-09 20:26:22.000 129 21233.50 198.39 42926.32 47891.21 2017-05-09 20:26:23.000 129 21233.49 198.41 42926.35 47891.21 2017-05-09 20:26:24.000 129 21233.50 198.42 42926.34 47891.24 2017-05-09 20:26:25.000 129 21233.52 198.43 42926.35 47891.27 2017-05-09 20:26:26.000 129 21233.51 198.45 42926.37 47891.26 2017-05-09 20:26:27.000 129 21233.50 198.46 42926.40 47891.26 2017-05-09 20:26:28.000 129 21233.49 198.46 42926.42 47891.30 2017-05-09 20:26:29.000 129 21233.47 198.46 42926.42 47891.27 2017-05-09 20:26:30.000 129 21233.49 198.45 42926.44 47891.29 2017-05-09 20:26:31.000 129 21233.50 198.44 42926.43 47891.30 2017-05-09 20:26:32.000 129 21233.52 198.44 42926.43 47891.32 2017-05-09 20:26:33.000 129 21233.49 198.43 42926.44 47891.34 2017-05-09 20:26:34.000 129 21233.51 198.43 42926.47 47891.38 2017-05-09 20:26:35.000 129 21233.49 198.44 42926.53 47891.42 2017-05-09 20:26:36.000 129 21233.52 198.43 42926.56 47891.39 2017-05-09 20:26:37.000 129 21233.56 198.40 42926.57 47891.44 2017-05-09 20:26:38.000 129 21233.51 198.42 42926.59 47891.44 2017-05-09 20:26:39.000 129 21233.51 198.44 42926.59 47891.44 2017-05-09 20:26:40.000 129 21233.48 198.46 42926.59 47891.49 2017-05-09 20:26:41.000 129 21233.48 198.47 42926.59 47891.48 2017-05-09 20:26:42.000 129 21233.50 198.48 42926.63 47891.48 2017-05-09 20:26:43.000 129 21233.53 198.45 42926.58 47891.48 2017-05-09 20:26:44.000 129 21233.51 198.41 42926.59 47891.48 2017-05-09 20:26:45.000 129 21233.49 198.37 42926.60 47891.48 2017-05-09 20:26:46.000 129 21233.48 198.32 42926.62 47891.51 2017-05-09 20:26:47.000 129 21233.45 198.27 42926.60 47891.48 2017-05-09 20:26:48.000 129 21233.44 198.22 42926.59 47891.50 2017-05-09 20:26:49.000 129 21233.47 198.18 42926.57 47891.47 2017-05-09 20:26:50.000 129 21233.43 198.16 42926.58 47891.45 2017-05-09 20:26:51.000 129 21233.45 198.14 42926.60 47891.45 2017-05-09 20:26:52.000 129 21233.48 198.12 42926.61 47891.45 2017-05-09 20:26:53.000 129 21233.45 198.13 42926.56 47891.43 2017-05-09 20:26:54.000 129 21233.49 198.11 42926.57 47891.44 2017-05-09 20:26:55.000 129 21233.47 198.10 42926.58 47891.40 2017-05-09 20:26:56.000 129 21233.46 198.11 42926.57 47891.43 2017-05-09 20:26:57.000 129 21233.48 198.10 42926.54 47891.40 2017-05-09 20:26:58.000 129 21233.49 198.13 42926.56 47891.39 2017-05-09 20:26:59.000 129 21233.47 198.12 42926.57 47891.41 2017-05-09 20:27:00.000 129 21233.46 198.13 42926.54 47891.40 2017-05-09 20:27:01.000 129 21233.48 198.14 42926.53 47891.36 2017-05-09 20:27:02.000 129 21233.47 198.15 42926.56 47891.39 2017-05-09 20:27:03.000 129 21233.46 198.14 42926.56 47891.37 2017-05-09 20:27:04.000 129 21233.46 198.15 42926.51 47891.37 2017-05-09 20:27:05.000 129 21233.49 198.17 42926.49 47891.35 2017-05-09 20:27:06.000 129 21233.49 198.19 42926.52 47891.38 2017-05-09 20:27:07.000 129 21233.49 198.21 42926.53 47891.38 2017-05-09 20:27:08.000 129 21233.51 198.21 42926.50 47891.40 2017-05-09 20:27:09.000 129 21233.51 198.20 42926.49 47891.38 2017-05-09 20:27:10.000 129 21233.52 198.18 42926.52 47891.41 2017-05-09 20:27:11.000 129 21233.53 198.16 42926.53 47891.39 2017-05-09 20:27:12.000 129 21233.55 198.15 42926.52 47891.41 2017-05-09 20:27:13.000 129 21233.57 198.15 42926.52 47891.42 2017-05-09 20:27:14.000 129 21233.56 198.15 42926.54 47891.42 2017-05-09 20:27:15.000 129 21233.59 198.16 42926.54 47891.42 2017-05-09 20:27:16.000 129 21233.57 198.15 42926.57 47891.44 2017-05-09 20:27:17.000 129 21233.57 198.13 42926.57 47891.45 2017-05-09 20:27:18.000 129 21233.59 198.14 42926.59 47891.47 2017-05-09 20:27:19.000 129 21233.62 198.16 42926.56 47891.45 2017-05-09 20:27:20.000 129 21233.61 198.18 42926.52 47891.49 2017-05-09 20:27:21.000 129 21233.61 198.20 42926.53 47891.45 2017-05-09 20:27:22.000 129 21233.61 198.24 42926.52 47891.45 2017-05-09 20:27:23.000 129 21233.61 198.23 42926.48 47891.41 2017-05-09 20:27:24.000 129 21233.60 198.25 42926.50 47891.42 2017-05-09 20:27:25.000 129 21233.60 198.24 42926.47 47891.40 2017-05-09 20:27:26.000 129 21233.64 198.27 42926.46 47891.42 2017-05-09 20:27:27.000 129 21233.70 198.27 42926.49 47891.41 2017-05-09 20:27:28.000 129 21233.76 198.28 42926.47 47891.43 2017-05-09 20:27:29.000 129 21233.77 198.29 42926.47 47891.45 2017-05-09 20:27:30.000 129 21233.82 198.28 42926.49 47891.48 2017-05-09 20:27:31.000 129 21233.83 198.30 42926.50 47891.48 2017-05-09 20:27:32.000 129 21233.80 198.28 42926.47 47891.50 2017-05-09 20:27:33.000 129 21233.80 198.26 42926.48 47891.53 2017-05-09 20:27:34.000 129 21233.84 198.22 42926.54 47891.51 2017-05-09 20:27:35.000 129 21233.83 198.22 42926.55 47891.53 2017-05-09 20:27:36.000 129 21233.86 198.22 42926.57 47891.58 2017-05-09 20:27:37.000 129 21233.90 198.23 42926.59 47891.60 2017-05-09 20:27:38.000 129 21233.94 198.24 42926.59 47891.59 2017-05-09 20:27:39.000 129 21233.94 198.26 42926.56 47891.63 2017-05-09 20:27:40.000 129 21233.96 198.26 42926.58 47891.65 2017-05-09 20:27:41.000 129 21233.99 198.26 42926.61 47891.65 2017-05-09 20:27:42.000 129 21234.01 198.25 42926.63 47891.69 2017-05-09 20:27:43.000 129 21234.01 198.25 42926.67 47891.68 2017-05-09 20:27:44.000 129 21234.03 198.24 42926.68 47891.73 2017-05-09 20:27:45.000 129 21234.04 198.23 42926.66 47891.74 2017-05-09 20:27:46.000 129 21234.04 198.22 42926.70 47891.77 2017-05-09 20:27:47.000 129 21234.06 198.23 42926.69 47891.76 2017-05-09 20:27:48.000 129 21234.09 198.24 42926.70 47891.76 2017-05-09 20:27:49.000 129 21234.10 198.23 42926.71 47891.79 2017-05-09 20:27:50.000 129 21234.09 198.26 42926.70 47891.79 2017-05-09 20:27:51.000 129 21234.12 198.24 42926.67 47891.79 2017-05-09 20:27:52.000 129 21234.12 198.23 42926.69 47891.83 2017-05-09 20:27:53.000 129 21234.11 198.23 42926.69 47891.83 2017-05-09 20:27:54.000 129 21234.17 198.22 42926.70 47891.84 2017-05-09 20:27:55.000 129 21234.17 198.20 42926.68 47891.84 2017-05-09 20:27:56.000 129 21234.16 198.18 42926.69 47891.85 2017-05-09 20:27:57.000 129 21234.15 198.17 42926.70 47891.86 2017-05-09 20:27:58.000 129 21234.19 198.13 42926.74 47891.87 2017-05-09 20:27:59.000 129 21234.19 198.12 42926.75 47891.91 2017-05-09 20:28:00.000 129 21234.21 198.10 42926.75 47891.89 2017-05-09 20:28:01.000 129 21234.21 198.08 42926.77 47891.92 2017-05-09 20:28:02.000 129 21234.24 198.08 42926.74 47891.91 2017-05-09 20:28:03.000 129 21234.24 198.09 42926.77 47891.96 2017-05-09 20:28:04.000 129 21234.23 198.11 42926.76 47891.97 2017-05-09 20:28:05.000 129 21234.24 198.10 42926.77 47891.94 2017-05-09 20:28:06.000 129 21234.25 198.08 42926.76 47891.92 2017-05-09 20:28:07.000 129 21234.25 198.09 42926.73 47891.92 2017-05-09 20:28:08.000 129 21234.26 198.09 42926.76 47891.93 2017-05-09 20:28:09.000 129 21234.27 198.05 42926.75 47891.96 2017-05-09 20:28:10.000 129 21234.32 198.02 42926.76 47891.96 2017-05-09 20:28:11.000 129 21234.30 198.00 42926.76 47891.96 2017-05-09 20:28:12.000 129 21234.30 197.99 42926.79 47891.98 2017-05-09 20:28:13.000 129 21234.28 198.00 42926.79 47891.98 2017-05-09 20:28:14.000 129 21234.24 198.01 42926.79 47892.00 2017-05-09 20:28:15.000 129 21234.25 197.99 42926.83 47891.97 2017-05-09 20:28:16.000 129 21234.24 197.99 42926.86 47892.01 2017-05-09 20:28:17.000 129 21234.24 197.97 42926.81 47891.99 2017-05-09 20:28:18.000 129 21234.23 197.96 42926.80 47891.99 2017-05-09 20:28:19.000 129 21234.24 197.96 42926.83 47892.00 2017-05-09 20:28:20.000 129 21234.27 197.94 42926.87 47892.01 2017-05-09 20:28:21.000 129 21234.28 197.95 42926.84 47891.99 2017-05-09 20:28:22.000 129 21234.29 197.94 42926.82 47892.04 2017-05-09 20:28:23.000 129 21234.27 197.93 42926.87 47892.00 2017-05-09 20:28:24.000 129 21234.26 197.90 42926.87 47892.00 2017-05-09 20:28:25.000 129 21234.25 197.88 42926.86 47892.03 2017-05-09 20:28:26.000 129 21234.26 197.86 42926.91 47892.06 2017-05-09 20:28:27.000 129 21234.29 197.83 42926.91 47892.07 2017-05-09 20:28:28.000 129 21234.33 197.81 42926.91 47892.10 2017-05-09 20:28:29.000 129 21234.35 197.80 42926.91 47892.10 2017-05-09 20:28:30.000 129 21234.35 197.82 42926.94 47892.10 2017-05-09 20:28:31.000 129 21234.34 197.83 42926.94 47892.09 2017-05-09 20:28:32.000 129 21234.34 197.80 42926.95 47892.12 2017-05-09 20:28:33.000 129 21234.32 197.83 42926.93 47892.14 2017-05-09 20:28:34.000 129 21234.36 197.85 42926.93 47892.12 2017-05-09 20:28:35.000 129 21234.38 197.87 42926.92 47892.11 2017-05-09 20:28:36.000 129 21234.35 197.90 42926.88 47892.15 2017-05-09 20:28:37.000 129 21234.37 197.97 42926.84 47892.11 2017-05-09 20:28:38.000 129 21234.36 198.00 42926.81 47892.08 2017-05-09 20:28:39.000 129 21234.36 198.01 42926.78 47892.03 2017-05-09 20:28:40.000 129 21234.37 198.01 42926.76 47892.02 2017-05-09 20:28:41.000 129 21234.41 198.04 42926.73 47891.98 2017-05-09 20:28:42.000 129 21234.42 198.07 42926.71 47892.00 2017-05-09 20:28:43.000 129 21234.42 198.09 42926.66 47891.95 2017-05-09 20:28:44.000 129 21234.38 198.10 42926.66 47891.94 2017-05-09 20:28:45.000 129 21234.40 198.11 42926.65 47891.90 2017-05-09 20:28:46.000 129 21234.41 198.13 42926.61 47891.85 2017-05-09 20:28:47.000 129 21234.40 198.13 42926.61 47891.89 2017-05-09 20:28:48.000 129 21234.40 198.14 42926.58 47891.87 2017-05-09 20:28:49.000 129 21234.43 198.13 42926.58 47891.87 2017-05-09 20:28:50.000 129 21234.42 198.13 42926.61 47891.84 2017-05-09 20:28:51.000 129 21234.40 198.16 42926.56 47891.85 2017-05-09 20:28:52.000 129 21234.40 198.18 42926.52 47891.82 2017-05-09 20:28:53.000 129 21234.40 198.19 42926.49 47891.76 2017-05-09 20:28:54.000 129 21234.40 198.21 42926.45 47891.77 2017-05-09 20:28:55.000 129 21234.36 198.22 42926.45 47891.72 2017-05-09 20:28:56.000 129 21234.37 198.21 42926.46 47891.73 2017-05-09 20:28:57.000 129 21234.40 198.23 42926.44 47891.72 2017-05-09 20:28:58.000 129 21234.41 198.24 42926.44 47891.68 2017-05-09 20:28:59.000 129 21234.43 198.26 42926.41 47891.71 2017-05-09 20:29:00.000 129 21234.45 198.25 42926.44 47891.73 2017-05-09 20:29:01.000 129 21234.48 198.19 42926.44 47891.71 2017-05-09 20:29:02.000 129 21234.49 198.21 42926.40 47891.71 2017-05-09 20:29:03.000 129 21234.49 198.23 42926.42 47891.73 2017-05-09 20:29:04.000 129 21234.50 198.24 42926.45 47891.75 2017-05-09 20:29:05.000 129 21234.54 198.25 42926.43 47891.77 2017-05-09 20:29:06.000 129 21234.58 198.24 42926.43 47891.79 2017-05-09 20:29:07.000 129 21234.56 198.25 42926.45 47891.79 2017-05-09 20:29:08.000 129 21234.53 198.27 42926.45 47891.78 2017-05-09 20:29:09.000 129 21234.56 198.27 42926.45 47891.80 2017-05-09 20:29:10.000 129 21234.58 198.27 42926.42 47891.83 2017-05-09 20:29:11.000 129 21234.59 198.24 42926.45 47891.81 2017-05-09 20:29:12.000 129 21234.64 198.25 42926.46 47891.80 2017-05-09 20:29:13.000 129 21234.66 198.22 42926.46 47891.85 2017-05-09 20:29:14.000 129 21234.63 198.21 42926.45 47891.85 2017-05-09 20:29:15.000 129 21234.67 198.22 42926.45 47891.88 2017-05-09 20:29:16.000 129 21234.70 198.22 42926.50 47891.89 2017-05-09 20:29:17.000 129 21234.71 198.23 42926.50 47891.89 2017-05-09 20:29:18.000 129 21234.68 198.21 42926.54 47891.91 2017-05-09 20:29:19.000 129 21234.66 198.22 42926.52 47891.91 2017-05-09 20:29:20.000 129 21234.68 198.20 42926.52 47891.89 2017-05-09 20:29:21.000 129 21234.68 198.19 42926.50 47891.91 2017-05-09 20:29:22.000 129 21234.66 198.18 42926.49 47891.93 2017-05-09 20:29:23.000 129 21234.68 198.18 42926.51 47891.91 2017-05-09 20:29:24.000 129 21234.66 198.18 42926.51 47891.94 2017-05-09 20:29:25.000 129 21234.69 198.18 42926.54 47891.90 2017-05-09 20:29:26.000 129 21234.71 198.17 42926.56 47891.93 2017-05-09 20:29:27.000 129 21234.70 198.16 42926.55 47891.94 2017-05-09 20:29:28.000 129 21234.69 198.17 42926.53 47891.94 2017-05-09 20:29:29.000 129 21234.66 198.17 42926.53 47891.95 2017-05-09 20:29:30.000 129 21234.64 198.21 42926.55 47891.96 2017-05-09 20:29:31.000 129 21234.64 198.22 42926.54 47891.92 2017-05-09 20:29:32.000 129 21234.62 198.25 42926.50 47891.94 2017-05-09 20:29:33.000 129 21234.65 198.26 42926.48 47891.92 2017-05-09 20:29:34.000 129 21234.63 198.27 42926.46 47891.88 2017-05-09 20:29:35.000 129 21234.68 198.29 42926.51 47891.87 2017-05-09 20:29:36.000 129 21234.70 198.31 42926.51 47891.89 2017-05-09 20:29:37.000 129 21234.69 198.33 42926.50 47891.89 2017-05-09 20:29:38.000 129 21234.66 198.35 42926.46 47891.87 2017-05-09 20:29:39.000 129 21234.64 198.36 42926.42 47891.86 2017-05-09 20:29:40.000 129 21234.67 198.42 42926.41 47891.84 2017-05-09 20:29:41.000 129 21234.62 198.53 42926.39 47891.84 2017-05-09 20:29:42.000 129 21234.55 198.65 42926.34 47891.81 2017-05-09 20:29:43.000 129 21234.55 198.75 42926.26 47891.71 2017-05-09 20:29:44.000 129 21234.57 198.78 42926.19 47891.66 2017-05-09 20:29:45.000 129 21234.57 198.80 42926.14 47891.57 2017-05-09 20:29:46.000 129 21234.56 198.81 42926.10 47891.53 2017-05-09 20:29:47.000 129 21234.60 198.82 42926.12 47891.51 2017-05-09 20:29:48.000 129 21234.61 198.80 42926.06 47891.53 2017-05-09 20:29:49.000 129 21234.61 198.80 42926.09 47891.53 2017-05-09 20:29:50.000 129 21234.63 198.82 42926.11 47891.55 2017-05-09 20:29:51.000 129 21234.65 198.80 42926.11 47891.51 2017-05-09 20:29:52.000 129 21234.66 198.80 42926.10 47891.52 2017-05-09 20:29:53.000 129 21234.65 198.79 42926.09 47891.56 2017-05-09 20:29:54.000 129 21234.66 198.80 42926.13 47891.58 2017-05-09 20:29:55.000 129 21234.69 198.82 42926.14 47891.58 2017-05-09 20:29:56.000 129 21234.71 198.83 42926.11 47891.62 2017-05-09 20:29:57.000 129 21234.73 198.84 42926.13 47891.58 2017-05-09 20:29:58.000 129 21234.75 198.85 42926.09 47891.60 2017-05-09 20:29:59.000 129 21234.80 198.82 42926.11 47891.63 2017-05-09 20:30:00.000 129 21234.81 198.83 42926.11 47891.61 2017-05-09 20:30:01.000 129 21234.80 198.79 42926.12 47891.61 2017-05-09 20:30:02.000 129 21234.79 198.78 42926.14 47891.64 2017-05-09 20:30:03.000 129 21234.78 198.79 42926.14 47891.65 2017-05-09 20:30:04.000 129 21234.79 198.81 42926.13 47891.66 2017-05-09 20:30:05.000 129 21234.79 198.80 42926.16 47891.68 2017-05-09 20:30:06.000 129 21234.80 198.80 42926.20 47891.67 2017-05-09 20:30:07.000 129 21234.83 198.75 42926.19 47891.69 2017-05-09 20:30:08.000 129 21234.83 198.74 42926.19 47891.74 2017-05-09 20:30:09.000 129 21234.85 198.73 42926.26 47891.74 2017-05-09 20:30:10.000 129 21234.86 198.73 42926.23 47891.74 2017-05-09 20:30:11.000 129 21234.84 198.75 42926.22 47891.76 2017-05-09 20:30:12.000 129 21234.81 198.75 42926.25 47891.78 2017-05-09 20:30:13.000 129 21234.81 198.76 42926.24 47891.77 2017-05-09 20:30:14.000 129 21234.82 198.77 42926.24 47891.74 2017-05-09 20:30:15.000 129 21234.80 198.80 42926.27 47891.79 2017-05-09 20:30:16.000 129 21234.87 198.81 42926.25 47891.80 2017-05-09 20:30:17.000 129 21234.85 198.79 42926.23 47891.75 2017-05-09 20:30:18.000 129 21234.86 198.76 42926.25 47891.79 2017-05-09 20:30:19.000 129 21234.86 198.77 42926.28 47891.79 2017-05-09 20:30:20.000 129 21234.89 198.78 42926.25 47891.85 2017-05-09 20:30:21.000 129 21234.91 198.80 42926.29 47891.81 2017-05-09 20:30:22.000 129 21234.93 198.79 42926.32 47891.83 2017-05-09 20:30:23.000 129 21234.95 198.79 42926.30 47891.84 2017-05-09 20:30:24.000 129 21234.95 198.79 42926.30 47891.91 2017-05-09 20:30:25.000 129 21234.97 198.78 42926.32 47891.87 2017-05-09 20:30:26.000 129 21235.02 198.77 42926.31 47891.91 2017-05-09 20:30:27.000 129 21235.03 198.83 42926.31 47891.91 2017-05-09 20:30:28.000 129 21235.02 198.82 42926.31 47891.94 2017-05-09 20:30:29.000 129 21235.03 198.83 42926.30 47891.91 2017-05-09 20:30:30.000 129 21235.08 198.81 42926.34 47891.94 2017-05-09 20:30:31.000 129 21235.08 198.80 42926.33 47891.97 2017-05-09 20:30:32.000 129 21235.08 198.79 42926.33 47891.95 2017-05-09 20:30:33.000 129 21235.10 198.77 42926.36 47891.97 2017-05-09 20:30:34.000 129 21235.11 198.76 42926.39 47892.00 2017-05-09 20:30:35.000 129 21235.13 198.77 42926.39 47892.01 2017-05-09 20:30:36.000 129 21235.14 198.81 42926.40 47892.08 2017-05-09 20:30:37.000 129 21235.16 198.81 42926.42 47892.03 2017-05-09 20:30:38.000 129 21235.22 198.79 42926.42 47892.09 2017-05-09 20:30:39.000 129 21235.24 198.76 42926.45 47892.11 2017-05-09 20:30:40.000 129 21235.33 198.72 42926.48 47892.17 2017-05-09 20:30:41.000 129 21235.38 198.70 42926.53 47892.21 2017-05-09 20:30:42.000 129 21235.40 198.71 42926.55 47892.26 2017-05-09 20:30:43.000 129 21235.43 198.74 42926.55 47892.28 2017-05-09 20:30:44.000 129 21235.42 198.76 42926.57 47892.30 2017-05-09 20:30:45.000 129 21235.43 198.75 42926.61 47892.33 2017-05-09 20:30:46.000 129 21235.48 198.75 42926.63 47892.35 2017-05-09 20:30:47.000 129 21235.50 198.73 42926.65 47892.39 2017-05-09 20:30:48.000 129 21235.53 198.75 42926.63 47892.41 2017-05-09 20:30:49.000 129 21235.54 198.77 42926.66 47892.40 2017-05-09 20:30:50.000 129 21235.56 198.74 42926.69 47892.45 2017-05-09 20:30:51.000 129 21235.62 198.70 42926.73 47892.50 2017-05-09 20:30:52.000 129 21235.72 198.72 42926.77 47892.55 2017-05-09 20:30:53.000 129 21235.79 198.69 42926.82 47892.61 2017-05-09 20:30:54.000 129 21235.82 198.70 42926.83 47892.65 2017-05-09 20:30:55.000 129 21235.82 198.71 42926.85 47892.70 2017-05-09 20:30:56.000 129 21235.83 198.70 42926.85 47892.72 2017-05-09 20:30:57.000 129 21235.85 198.72 42926.85 47892.75 2017-05-09 20:30:58.000 129 21235.86 198.72 42926.89 47892.78 2017-05-09 20:30:59.000 129 21235.87 198.71 42926.89 47892.78 2017-05-09 20:31:00.000 129 21235.90 198.72 42926.89 47892.79 2017-05-09 20:31:01.000 129 21235.89 198.77 42926.88 47892.81 2017-05-09 20:31:02.000 129 21235.83 198.83 42926.88 47892.79 2017-05-09 20:31:03.000 129 21235.80 198.86 42926.87 47892.77 2017-05-09 20:31:04.000 129 21235.79 198.90 42926.80 47892.73 2017-05-09 20:31:05.000 129 21235.75 198.92 42926.77 47892.68 2017-05-09 20:31:06.000 129 21235.70 198.97 42926.79 47892.69 2017-05-09 20:31:07.000 129 21235.66 199.01 42926.74 47892.62 2017-05-09 20:31:08.000 129 21235.62 199.00 42926.74 47892.57 2017-05-09 20:31:09.000 129 21235.61 198.97 42926.78 47892.57 2017-05-09 20:31:10.000 129 21235.61 198.97 42926.76 47892.56 2017-05-09 20:31:11.000 129 21235.59 198.98 42926.75 47892.54 2017-05-09 20:31:12.000 129 21235.59 198.99 42926.73 47892.52 2017-05-09 20:31:13.000 129 21235.58 199.00 42926.71 47892.51 2017-05-09 20:31:14.000 129 21235.58 198.96 42926.69 47892.52 2017-05-09 20:31:15.000 129 21235.59 198.97 42926.71 47892.51 2017-05-09 20:31:16.000 129 21235.55 198.99 42926.72 47892.53 2017-05-09 20:31:17.000 129 21235.60 199.02 42926.71 47892.52 2017-05-09 20:31:18.000 129 21235.60 199.04 42926.70 47892.51 2017-05-09 20:31:19.000 129 21235.62 199.05 42926.68 47892.47 2017-05-09 20:31:20.000 129 21235.59 199.06 42926.67 47892.49 2017-05-09 20:31:21.000 129 21235.57 199.07 42926.65 47892.47 2017-05-09 20:31:22.000 129 21235.58 199.04 42926.64 47892.47 2017-05-09 20:31:23.000 129 21235.60 199.06 42926.65 47892.46 2017-05-09 20:31:24.000 129 21235.60 199.11 42926.64 47892.47 2017-05-09 20:31:25.000 129 21235.60 199.10 42926.65 47892.46 2017-05-09 20:31:26.000 129 21235.61 199.11 42926.61 47892.47 2017-05-09 20:31:27.000 129 21235.63 199.12 42926.59 47892.45 2017-05-09 20:31:28.000 129 21235.63 199.13 42926.59 47892.45 2017-05-09 20:31:29.000 129 21235.62 199.14 42926.60 47892.47 2017-05-09 20:31:30.000 129 21235.63 199.15 42926.60 47892.44 2017-05-09 20:31:31.000 129 21235.62 199.17 42926.61 47892.43 2017-05-09 20:31:32.000 129 21235.65 199.19 42926.58 47892.46 2017-05-09 20:31:33.000 129 21235.64 199.23 42926.58 47892.46 2017-05-09 20:31:34.000 129 21235.61 199.25 42926.59 47892.44 2017-05-09 20:31:35.000 129 21235.63 199.28 42926.61 47892.44 2017-05-09 20:31:36.000 129 21235.57 199.34 42926.59 47892.43 2017-05-09 20:31:37.000 129 21235.55 199.36 42926.58 47892.39 2017-05-09 20:31:38.000 129 21235.55 199.37 42926.55 47892.38 2017-05-09 20:31:39.000 129 21235.54 199.40 42926.51 47892.36 2017-05-09 20:31:40.000 129 21235.56 199.39 42926.54 47892.34 2017-05-09 20:31:41.000 129 21235.53 199.39 42926.55 47892.35 2017-05-09 20:31:42.000 129 21235.53 199.37 42926.52 47892.34 2017-05-09 20:31:43.000 129 21235.55 199.38 42926.52 47892.37 2017-05-09 20:31:44.000 129 21235.54 199.38 42926.55 47892.38 2017-05-09 20:31:45.000 129 21235.55 199.39 42926.54 47892.35 2017-05-09 20:31:46.000 129 21235.56 199.36 42926.56 47892.40 2017-05-09 20:31:47.000 129 21235.59 199.35 42926.61 47892.39 2017-05-09 20:31:48.000 129 21235.60 199.33 42926.60 47892.42 2017-05-09 20:31:49.000 129 21235.60 199.32 42926.62 47892.40 2017-05-09 20:31:50.000 129 21235.59 199.30 42926.63 47892.47 2017-05-09 20:31:51.000 129 21235.57 199.30 42926.66 47892.44 2017-05-09 20:31:52.000 129 21235.58 199.31 42926.65 47892.46 2017-05-09 20:31:53.000 129 21235.57 199.36 42926.67 47892.46 2017-05-09 20:31:54.000 129 21235.56 199.36 42926.67 47892.47 2017-05-09 20:31:55.000 129 21235.55 199.36 42926.67 47892.43 2017-05-09 20:31:56.000 129 21235.54 199.34 42926.66 47892.43 2017-05-09 20:31:57.000 129 21235.52 199.35 42926.65 47892.43 2017-05-09 20:31:58.000 129 21235.53 199.34 42926.64 47892.42 2017-05-09 20:31:59.000 129 21235.52 199.33 42926.63 47892.43 2017-05-09 20:32:00.000 129 21235.53 199.34 42926.62 47892.42 2017-05-09 20:32:01.000 129 21235.51 199.34 42926.63 47892.40 2017-05-09 20:32:02.000 129 21235.53 199.33 42926.67 47892.46 2017-05-09 20:32:03.000 129 21235.51 199.33 42926.68 47892.44 2017-05-09 20:32:04.000 129 21235.52 199.34 42926.66 47892.46 2017-05-09 20:32:05.000 129 21235.55 199.34 42926.66 47892.44 2017-05-09 20:32:06.000 129 21235.57 199.32 42926.66 47892.47 2017-05-09 20:32:07.000 129 21235.58 199.32 42926.66 47892.45 2017-05-09 20:32:08.000 129 21235.57 199.34 42926.69 47892.45 2017-05-09 20:32:09.000 129 21235.57 199.35 42926.68 47892.47 2017-05-09 20:32:10.000 129 21235.60 199.36 42926.68 47892.47 2017-05-09 20:32:11.000 129 21235.57 199.41 42926.67 47892.49 2017-05-09 20:32:12.000 129 21235.53 199.44 42926.61 47892.43 2017-05-09 20:32:13.000 129 21235.55 199.46 42926.58 47892.43 2017-05-09 20:32:14.000 129 21235.56 199.47 42926.57 47892.38 2017-05-09 20:32:15.000 129 21235.55 199.45 42926.58 47892.38 2017-05-09 20:32:16.000 129 21235.60 199.42 42926.55 47892.39 2017-05-09 20:32:17.000 129 21235.61 199.41 42926.58 47892.40 2017-05-09 20:32:18.000 129 21235.60 199.40 42926.60 47892.42 2017-05-09 20:32:19.000 129 21235.63 199.39 42926.62 47892.44 2017-05-09 20:32:20.000 129 21235.65 199.38 42926.59 47892.46 2017-05-09 20:32:21.000 129 21235.62 199.39 42926.59 47892.44 2017-05-09 20:32:22.000 129 21235.62 199.39 42926.58 47892.47 2017-05-09 20:32:23.000 129 21235.63 199.40 42926.63 47892.43 2017-05-09 20:32:24.000 129 21235.62 199.43 42926.66 47892.48 2017-05-09 20:32:25.000 129 21235.64 199.44 42926.64 47892.46 2017-05-09 20:32:26.000 129 21235.62 199.47 42926.60 47892.46 2017-05-09 20:32:27.000 129 21235.61 199.54 42926.55 47892.43 2017-05-09 20:32:28.000 129 21235.62 199.54 42926.52 47892.36 2017-05-09 20:32:29.000 129 21235.63 199.53 42926.50 47892.38 2017-05-09 20:32:30.000 129 21235.66 199.50 42926.51 47892.36 2017-05-09 20:32:31.000 129 21235.69 199.49 42926.53 47892.36 2017-05-09 20:32:32.000 129 21235.71 199.48 42926.53 47892.38 2017-05-09 20:32:33.000 129 21235.71 199.44 42926.55 47892.42 2017-05-09 20:32:34.000 129 21235.75 199.41 42926.57 47892.43 2017-05-09 20:32:35.000 129 21235.75 199.43 42926.60 47892.45 2017-05-09 20:32:36.000 129 21235.77 199.45 42926.58 47892.47 2017-05-09 20:32:37.000 129 21235.82 199.46 42926.55 47892.48 2017-05-09 20:32:38.000 129 21235.80 199.45 42926.54 47892.49 2017-05-09 20:32:39.000 129 21235.82 199.45 42926.54 47892.48 2017-05-09 20:32:40.000 129 21235.84 199.44 42926.55 47892.50 2017-05-09 20:32:41.000 129 21235.86 199.41 42926.57 47892.47 2017-05-09 20:32:42.000 129 21235.88 199.41 42926.54 47892.51 2017-05-09 20:32:43.000 129 21235.88 199.42 42926.53 47892.51 2017-05-09 20:32:44.000 129 21235.90 199.40 42926.55 47892.51 2017-05-09 20:32:45.000 129 21235.94 199.36 42926.56 47892.52 2017-05-09 20:32:46.000 129 21235.98 199.36 42926.56 47892.57 2017-05-09 20:32:47.000 129 21235.98 199.35 42926.56 47892.57 2017-05-09 20:32:48.000 129 21235.99 199.33 42926.59 47892.59 2017-05-09 20:32:49.000 129 21235.99 199.33 42926.58 47892.59 2017-05-09 20:32:50.000 129 21236.01 199.32 42926.58 47892.61 2017-05-09 20:32:51.000 129 21236.06 199.28 42926.62 47892.62 2017-05-09 20:32:52.000 129 21236.13 199.23 42926.67 47892.66 2017-05-09 20:32:53.000 129 21236.17 199.20 42926.69 47892.70 2017-05-09 20:32:54.000 129 21236.17 199.20 42926.71 47892.75 2017-05-09 20:32:55.000 129 21236.21 199.19 42926.71 47892.78 2017-05-09 20:32:56.000 129 21236.23 199.20 42926.70 47892.80 2017-05-09 20:32:57.000 129 21236.24 199.20 42926.68 47892.83 2017-05-09 20:32:58.000 129 21236.27 199.18 42926.71 47892.83 2017-05-09 20:32:59.000 129 21236.27 199.19 42926.70 47892.84 2017-05-09 20:33:00.000 129 21236.33 199.16 42926.73 47892.88 2017-05-09 20:33:01.000 129 21236.34 199.15 42926.76 47892.89 2017-05-09 20:33:02.000 129 21236.39 199.15 42926.81 47892.90 2017-05-09 20:33:03.000 129 21236.39 199.14 42926.78 47892.92 2017-05-09 20:33:04.000 129 21236.32 199.18 42926.76 47892.93 2017-05-09 20:33:05.000 129 21236.26 199.24 42926.73 47892.88 2017-05-09 20:33:06.000 129 21236.26 199.28 42926.73 47892.86 2017-05-09 20:33:07.000 129 21236.23 199.28 42926.69 47892.84 2017-05-09 20:33:08.000 129 21236.23 199.28 42926.66 47892.80 2017-05-09 20:33:09.000 129 21236.23 199.29 42926.68 47892.75 2017-05-09 20:33:10.000 129 21236.21 199.28 42926.65 47892.76 2017-05-09 20:33:11.000 129 21236.19 199.28 42926.66 47892.72 2017-05-09 20:33:12.000 129 21236.17 199.28 42926.63 47892.74 2017-05-09 20:33:13.000 129 21236.17 199.27 42926.61 47892.72 2017-05-09 20:33:14.000 129 21236.19 199.25 42926.60 47892.73 2017-05-09 20:33:15.000 129 21236.20 199.25 42926.60 47892.74 2017-05-09 20:33:16.000 129 21236.20 199.23 42926.63 47892.70 2017-05-09 20:33:17.000 129 21236.23 199.22 42926.63 47892.72 2017-05-09 20:33:18.000 129 21236.24 199.22 42926.61 47892.72 2017-05-09 20:33:19.000 129 21236.23 199.22 42926.66 47892.74 2017-05-09 20:33:20.000 129 21236.23 199.22 42926.67 47892.70 2017-05-09 20:33:21.000 129 21236.21 199.18 42926.66 47892.75 2017-05-09 20:33:22.000 129 21236.24 199.18 42926.67 47892.73 2017-05-09 20:33:23.000 129 21236.24 199.18 42926.68 47892.79 2017-05-09 20:33:24.000 129 21236.23 199.17 42926.70 47892.74 2017-05-09 20:33:25.000 129 21236.23 199.13 42926.69 47892.76 2017-05-09 20:33:26.000 129 21236.23 199.13 42926.69 47892.74 2017-05-09 20:33:27.000 129 21236.21 199.12 42926.67 47892.77 2017-05-09 20:33:28.000 129 21236.22 199.10 42926.66 47892.76 2017-05-09 20:33:29.000 129 21236.22 199.09 42926.65 47892.75 2017-05-09 20:33:30.000 129 21236.24 199.08 42926.65 47892.79 2017-05-09 20:33:31.000 129 21236.23 199.10 42926.67 47892.76 2017-05-09 20:33:32.000 129 21236.21 199.08 42926.69 47892.77 2017-05-09 20:33:33.000 129 21236.21 199.07 42926.68 47892.78 2017-05-09 20:33:34.000 129 21236.21 199.08 42926.71 47892.77 2017-05-09 20:33:35.000 129 21236.22 199.06 42926.68 47892.79 2017-05-09 20:33:36.000 129 21236.22 199.05 42926.67 47892.76 2017-05-09 20:33:37.000 129 21236.21 199.04 42926.64 47892.77 2017-05-09 20:33:38.000 129 21236.20 199.03 42926.64 47892.73 2017-05-09 20:33:39.000 129 21236.22 199.02 42926.66 47892.75 2017-05-09 20:33:40.000 129 21236.23 199.01 42926.67 47892.75 2017-05-09 20:33:41.000 129 21236.21 199.00 42926.70 47892.75 2017-05-09 20:33:42.000 129 21236.20 198.97 42926.68 47892.74 2017-05-09 20:33:43.000 129 21236.23 198.96 42926.72 47892.76 2017-05-09 20:33:44.000 129 21236.24 198.99 42926.72 47892.78 2017-05-09 20:33:45.000 129 21236.26 199.01 42926.71 47892.80 2017-05-09 20:33:46.000 129 21236.27 199.01 42926.70 47892.79 2017-05-09 20:33:47.000 129 21236.28 199.00 42926.68 47892.78 2017-05-09 20:33:48.000 129 21236.26 199.01 42926.72 47892.82 2017-05-09 20:33:49.000 129 21236.29 198.98 42926.74 47892.78 2017-05-09 20:33:50.000 129 21236.30 198.97 42926.73 47892.80 2017-05-09 20:33:51.000 129 21236.26 198.99 42926.71 47892.82 2017-05-09 20:33:52.000 129 21236.26 198.98 42926.73 47892.80 2017-05-09 20:33:53.000 129 21236.26 198.98 42926.75 47892.80 2017-05-09 20:33:54.000 129 21236.27 198.99 42926.74 47892.84 2017-05-09 20:33:55.000 129 21236.28 198.97 42926.74 47892.83 2017-05-09 20:33:56.000 129 21236.34 198.97 42926.75 47892.85 2017-05-09 20:33:57.000 129 21236.30 198.96 42926.75 47892.83 2017-05-09 20:33:58.000 129 21236.28 198.97 42926.77 47892.83 2017-05-09 20:33:59.000 129 21236.27 198.99 42926.76 47892.85 2017-05-09 20:34:00.000 129 21236.29 198.99 42926.72 47892.88 2017-05-09 20:34:01.000 129 21236.34 198.98 42926.74 47892.89 2017-05-09 20:34:02.000 129 21236.36 198.97 42926.78 47892.90 2017-05-09 20:34:03.000 129 21236.34 198.98 42926.77 47892.88 2017-05-09 20:34:04.000 129 21236.36 198.96 42926.76 47892.91 2017-05-09 20:34:05.000 129 21236.38 198.94 42926.77 47892.90 2017-05-09 20:34:06.000 129 21236.37 198.93 42926.79 47892.92 2017-05-09 20:34:07.000 129 21236.37 198.95 42926.75 47892.93 2017-05-09 20:34:08.000 129 21236.38 198.97 42926.75 47892.94 2017-05-09 20:34:09.000 129 21236.40 198.96 42926.77 47892.92 2017-05-09 20:34:10.000 129 21236.40 198.96 42926.76 47892.92 2017-05-09 20:34:11.000 129 21236.43 198.94 42926.80 47892.97 2017-05-09 20:34:12.000 129 21236.46 198.89 42926.84 47892.98 2017-05-09 20:34:13.000 129 21236.43 198.89 42926.86 47893.01 2017-05-09 20:34:14.000 129 21236.44 198.85 42926.86 47892.99 2017-05-09 20:34:15.000 129 21236.46 198.83 42926.89 47893.04 2017-05-09 20:34:16.000 129 21236.48 198.82 42926.91 47893.05 2017-05-09 20:34:17.000 129 21236.46 198.80 42926.91 47893.09 2017-05-09 20:34:18.000 129 21236.45 198.82 42926.91 47893.08 2017-05-09 20:34:19.000 129 21236.46 198.83 42926.95 47893.10 2017-05-09 20:34:20.000 129 21236.43 198.86 42926.97 47893.10 2017-05-09 20:34:21.000 129 21236.42 198.86 42926.96 47893.12 2017-05-09 20:34:22.000 129 21236.46 198.86 42926.97 47893.14 2017-05-09 20:34:23.000 129 21236.47 198.87 42926.96 47893.14 2017-05-09 20:34:24.000 129 21236.46 198.89 42926.95 47893.17 2017-05-09 20:34:25.000 129 21236.47 198.89 42926.97 47893.13 2017-05-09 20:34:26.000 129 21236.50 198.88 42926.99 47893.13 2017-05-09 20:34:27.000 129 21236.49 198.89 42927.00 47893.16 2017-05-09 20:34:28.000 129 21236.48 198.86 42927.02 47893.14 2017-05-09 20:34:29.000 129 21236.47 198.88 42927.00 47893.17 2017-05-09 20:34:30.000 129 21236.48 198.87 42926.99 47893.19 2017-05-09 20:34:31.000 129 21236.50 198.88 42927.01 47893.19 2017-05-09 20:34:32.000 129 21236.53 198.89 42927.05 47893.20 2017-05-09 20:34:33.000 129 21236.53 198.89 42927.02 47893.20 2017-05-09 20:34:34.000 129 21236.51 198.92 42927.06 47893.21 2017-05-09 20:34:35.000 129 21236.50 198.94 42927.02 47893.20 2017-05-09 20:34:36.000 129 21236.48 198.93 42927.01 47893.23 2017-05-09 20:34:37.000 129 21236.48 198.94 42927.02 47893.17 2017-05-09 20:34:38.000 129 21236.47 198.96 42926.97 47893.20 2017-05-09 20:34:39.000 129 21236.48 198.97 42926.99 47893.16 2017-05-09 20:34:40.000 129 21236.48 198.98 42926.99 47893.17 2017-05-09 20:34:41.000 129 21236.47 198.96 42926.98 47893.17 2017-05-09 20:34:42.000 129 21236.47 198.96 42927.03 47893.17 2017-05-09 20:34:43.000 129 21236.46 198.97 42927.01 47893.17 2017-05-09 20:34:44.000 129 21236.48 198.97 42926.99 47893.18 2017-05-09 20:34:45.000 129 21236.48 198.95 42927.02 47893.19 2017-05-09 20:34:46.000 129 21236.50 198.95 42926.99 47893.17 2017-05-09 20:34:47.000 129 21236.48 198.90 42927.01 47893.16 2017-05-09 20:34:48.000 129 21236.50 198.89 42927.03 47893.20 2017-05-09 20:34:49.000 129 21236.49 198.87 42927.05 47893.23 2017-05-09 20:34:50.000 129 21236.46 198.88 42927.09 47893.26 2017-05-09 20:34:51.000 129 21236.46 198.88 42927.11 47893.23 2017-05-09 20:34:52.000 129 21236.45 198.89 42927.11 47893.25 2017-05-09 20:34:53.000 129 21236.46 198.90 42927.12 47893.23 2017-05-09 20:34:54.000 129 21236.47 198.90 42927.13 47893.28 2017-05-09 20:34:55.000 129 21236.44 198.90 42927.11 47893.22 2017-05-09 20:34:56.000 129 21236.46 198.91 42927.10 47893.27 2017-05-09 20:34:57.000 129 21236.43 198.91 42927.10 47893.25 2017-05-09 20:34:58.000 129 21236.45 198.88 42927.08 47893.22 2017-05-09 20:34:59.000 129 21236.46 198.86 42927.09 47893.26 2017-05-09 20:35:00.000 129 21236.46 198.83 42927.12 47893.26 2017-05-09 20:35:01.000 129 21236.45 198.84 42927.13 47893.25 2017-05-09 20:35:02.000 129 21236.47 198.86 42927.15 47893.32 2017-05-09 20:35:03.000 129 21236.46 198.86 42927.14 47893.27 2017-05-09 20:35:04.000 129 21236.47 198.87 42927.11 47893.27 2017-05-09 20:35:05.000 129 21236.46 198.88 42927.14 47893.26 2017-05-09 20:35:06.000 129 21236.44 198.87 42927.14 47893.23 2017-05-09 20:35:07.000 129 21236.42 198.87 42927.14 47893.26 2017-05-09 20:35:08.000 129 21236.44 198.87 42927.10 47893.26 2017-05-09 20:35:09.000 129 21236.44 198.85 42927.10 47893.23 2017-05-09 20:35:10.000 129 21236.43 198.84 42927.10 47893.24 2017-05-09 20:35:11.000 129 21236.45 198.81 42927.12 47893.22 2017-05-09 20:35:12.000 129 21236.42 198.81 42927.11 47893.24 2017-05-09 20:35:13.000 129 21236.38 198.81 42927.10 47893.22 2017-05-09 20:35:14.000 129 21236.37 198.80 42927.07 47893.20 2017-05-09 20:35:15.000 129 21236.36 198.78 42927.08 47893.19 2017-05-09 20:35:16.000 129 21236.38 198.78 42927.08 47893.18 2017-05-09 20:35:17.000 129 21236.36 198.78 42927.05 47893.19 2017-05-09 20:35:18.000 129 21236.36 198.74 42927.03 47893.18 2017-05-09 20:35:19.000 129 21236.39 198.74 42927.06 47893.18 2017-05-09 20:35:20.000 129 21236.39 198.75 42927.08 47893.20 2017-05-09 20:35:21.000 129 21236.37 198.76 42927.07 47893.18 2017-05-09 20:35:22.000 129 21236.34 198.78 42927.07 47893.18 2017-05-09 20:35:23.000 129 21236.34 198.78 42927.07 47893.15 2017-05-09 20:35:24.000 129 21236.33 198.82 42927.01 47893.17 2017-05-09 20:35:25.000 129 21236.34 198.79 42927.02 47893.16 2017-05-09 20:35:26.000 129 21236.36 198.78 42927.05 47893.14 2017-05-09 20:35:27.000 129 21236.34 198.80 42927.07 47893.15 2017-05-09 20:35:28.000 129 21236.32 198.81 42927.06 47893.15 2017-05-09 20:35:29.000 129 21236.32 198.80 42927.05 47893.12 2017-05-09 20:35:30.000 129 21236.32 198.78 42927.05 47893.15 2017-05-09 20:35:31.000 129 21236.34 198.78 42927.06 47893.14 2017-05-09 20:35:32.000 129 21236.31 198.82 42927.06 47893.18 2017-05-09 20:35:33.000 129 21236.29 198.82 42927.05 47893.14 2017-05-09 20:35:34.000 129 21236.30 198.81 42927.04 47893.14 2017-05-09 20:35:35.000 129 21236.30 198.81 42927.05 47893.16 2017-05-09 20:35:36.000 129 21236.30 198.80 42927.06 47893.14 2017-05-09 20:35:37.000 129 21236.29 198.83 42927.03 47893.13 2017-05-09 20:35:38.000 129 21236.29 198.84 42927.01 47893.13 2017-05-09 20:35:39.000 129 21236.30 198.82 42927.06 47893.11 2017-05-09 20:35:40.000 129 21236.28 198.80 42927.04 47893.14 2017-05-09 20:35:41.000 129 21236.26 198.81 42927.05 47893.10 2017-05-09 20:35:42.000 129 21236.24 198.78 42927.09 47893.10 2017-05-09 20:35:43.000 129 21236.19 198.76 42927.08 47893.12 2017-05-09 20:35:44.000 129 21236.17 198.80 42927.09 47893.10 2017-05-09 20:35:45.000 129 21236.16 198.79 42927.05 47893.06 2017-05-09 20:35:46.000 129 21236.16 198.75 42927.06 47893.11 2017-05-09 20:35:47.000 129 21236.14 198.76 42927.08 47893.06 2017-05-09 20:35:48.000 129 21236.16 198.77 42927.09 47893.09 2017-05-09 20:35:49.000 129 21236.12 198.75 42927.06 47893.08 2017-05-09 20:35:50.000 129 21236.14 198.72 42927.07 47893.09 2017-05-09 20:35:51.000 129 21236.15 198.69 42927.05 47893.09 2017-05-09 20:35:52.000 129 21236.14 198.69 42927.09 47893.11 2017-05-09 20:35:53.000 129 21236.13 198.69 42927.09 47893.09 2017-05-09 20:35:54.000 129 21236.12 198.67 42927.12 47893.10 2017-05-09 20:35:55.000 129 21236.13 198.64 42927.09 47893.09 2017-05-09 20:35:56.000 129 21236.17 198.65 42927.09 47893.12 2017-05-09 20:35:57.000 129 21236.15 198.64 42927.07 47893.11 2017-05-09 20:35:58.000 129 21236.13 198.63 42927.10 47893.10 2017-05-09 20:35:59.000 129 21236.11 198.59 42927.13 47893.08 2017-05-09 20:36:00.000 129 21236.07 198.61 42927.12 47893.10 2017-05-09 20:36:01.000 129 21236.06 198.65 42927.11 47893.11 2017-05-09 20:36:02.000 129 21236.01 198.70 42927.08 47893.08 2017-05-09 20:36:03.000 129 21236.01 198.72 42927.07 47893.06 2017-05-09 20:36:04.000 129 21236.00 198.73 42927.06 47893.07 2017-05-09 20:36:05.000 129 21236.04 198.75 42927.03 47892.99 2017-05-09 20:36:06.000 129 21236.04 198.72 42927.06 47893.02 2017-05-09 20:36:07.000 129 21236.06 198.68 42927.05 47893.01 2017-05-09 20:36:08.000 129 21236.05 198.67 42927.08 47893.01 2017-05-09 20:36:09.000 129 21236.03 198.66 42927.07 47893.00 2017-05-09 20:36:10.000 129 21236.01 198.64 42927.08 47893.04 2017-05-09 20:36:11.000 129 21235.99 198.63 42927.09 47893.00 2017-05-09 20:36:12.000 129 21235.98 198.64 42927.08 47893.05 2017-05-09 20:36:13.000 129 21235.98 198.67 42927.08 47893.04 2017-05-09 20:36:14.000 129 21235.98 198.65 42927.10 47893.04 2017-05-09 20:36:15.000 129 21235.97 198.69 42927.11 47893.04 2017-05-09 20:36:16.000 129 21235.97 198.72 42927.11 47893.07 2017-05-09 20:36:17.000 129 21235.98 198.78 42927.10 47893.02 2017-05-09 20:36:18.000 129 21235.98 198.82 42927.09 47893.06 2017-05-09 20:36:19.000 129 21235.97 198.85 42927.03 47893.00 2017-05-09 20:36:20.000 129 21236.00 198.88 42926.99 47893.03 2017-05-09 20:36:21.000 129 21235.99 198.90 42927.00 47892.94 2017-05-09 20:36:22.000 129 21235.98 198.92 42926.99 47892.93 2017-05-09 20:36:23.000 129 21235.97 198.97 42926.97 47892.92 2017-05-09 20:36:24.000 129 21235.99 198.95 42926.97 47892.92 2017-05-09 20:36:25.000 129 21235.96 198.94 42926.95 47892.92 2017-05-09 20:36:26.000 129 21235.94 198.93 42926.97 47892.91 2017-05-09 20:36:27.000 129 21235.95 198.94 42927.00 47892.93 2017-05-09 20:36:28.000 129 21235.92 198.93 42926.95 47892.91 2017-05-09 20:36:29.000 129 21235.94 198.96 42926.96 47892.91 2017-05-09 20:36:30.000 129 21235.94 198.96 42926.94 47892.92 2017-05-09 20:36:31.000 129 21235.94 198.94 42926.97 47892.89 2017-05-09 20:36:32.000 129 21235.97 198.92 42926.99 47892.90 2017-05-09 20:36:33.000 129 21235.96 198.88 42927.01 47892.94 2017-05-09 20:36:34.000 129 21235.96 198.86 42927.04 47892.95 2017-05-09 20:36:35.000 129 21235.96 198.85 42927.05 47892.97 2017-05-09 20:36:36.000 129 21235.96 198.87 42927.05 47892.99 2017-05-09 20:36:37.000 129 21235.98 198.87 42927.05 47892.99 2017-05-09 20:36:38.000 129 21235.95 198.89 42927.05 47892.99 2017-05-09 20:36:39.000 129 21235.93 198.91 42927.03 47892.99 2017-05-09 20:36:40.000 129 21235.90 198.89 42927.01 47892.96 2017-05-09 20:36:41.000 129 21235.89 198.89 42927.03 47892.94 2017-05-09 20:36:42.000 129 21235.91 198.86 42927.07 47892.96 2017-05-09 20:36:43.000 129 21235.94 198.81 42927.04 47892.97 2017-05-09 20:36:44.000 129 21235.91 198.82 42927.05 47893.01 2017-05-09 20:36:45.000 129 21235.88 198.83 42927.08 47892.97 2017-05-09 20:36:46.000 129 21235.87 198.82 42927.09 47892.98 2017-05-09 20:36:47.000 129 21235.82 198.80 42927.11 47892.96 2017-05-09 20:36:48.000 129 21235.80 198.80 42927.13 47893.02 2017-05-09 20:36:49.000 129 21235.81 198.80 42927.10 47892.95 2017-05-09 20:36:50.000 129 21235.80 198.79 42927.10 47892.96 2017-05-09 20:36:51.000 129 21235.77 198.80 42927.10 47892.94 2017-05-09 20:36:52.000 129 21235.78 198.78 42927.10 47892.95 2017-05-09 20:36:53.000 129 21235.81 198.77 42927.08 47892.93 2017-05-09 20:36:54.000 129 21235.81 198.76 42927.11 47892.97 2017-05-09 20:36:55.000 129 21235.77 198.76 42927.12 47892.94 2017-05-09 20:36:56.000 129 21235.78 198.75 42927.09 47892.98 2017-05-09 20:36:57.000 129 21235.82 198.76 42927.08 47892.95 2017-05-09 20:36:58.000 129 21235.82 198.74 42927.11 47893.00 2017-05-09 20:36:59.000 129 21235.81 198.76 42927.09 47892.98 2017-05-09 20:37:00.000 129 21235.81 198.73 42927.08 47892.99 2017-05-09 20:37:01.000 129 21235.84 198.71 42927.10 47892.94 2017-05-09 20:37:02.000 129 21235.82 198.72 42927.10 47892.97 2017-05-09 20:37:03.000 129 21235.80 198.71 42927.08 47892.95 2017-05-09 20:37:04.000 129 21235.78 198.72 42927.08 47892.94 2017-05-09 20:37:05.000 129 21235.79 198.71 42927.12 47892.94 2017-05-09 20:37:06.000 129 21235.82 198.70 42927.12 47892.96 2017-05-09 20:37:07.000 129 21235.84 198.71 42927.08 47892.95 2017-05-09 20:37:08.000 129 21235.79 198.79 42927.02 47892.94 2017-05-09 20:37:09.000 129 21235.78 198.83 42926.99 47892.89 2017-05-09 20:37:10.000 129 21235.77 198.83 42926.96 47892.86 2017-05-09 20:37:11.000 129 21235.78 198.84 42926.95 47892.82 2017-05-09 20:37:12.000 129 21235.77 198.79 42926.92 47892.80 2017-05-09 20:37:13.000 129 21235.79 198.74 42926.91 47892.79 2017-05-09 20:37:14.000 129 21235.80 198.69 42926.93 47892.80 2017-05-09 20:37:15.000 129 21235.82 198.65 42926.95 47892.82 2017-05-09 20:37:16.000 129 21235.84 198.63 42927.02 47892.90 2017-05-09 20:37:17.000 129 21235.83 198.60 42927.07 47892.90 2017-05-09 20:37:18.000 129 21235.84 198.60 42927.04 47892.91 2017-05-09 20:37:19.000 129 21235.83 198.60 42927.05 47892.94 2017-05-09 20:37:20.000 129 21235.82 198.63 42927.07 47892.94 2017-05-09 20:37:21.000 129 21235.81 198.67 42927.09 47892.92 2017-05-09 20:37:22.000 129 21235.82 198.65 42927.08 47892.96 2017-05-09 20:37:23.000 129 21235.79 198.67 42927.10 47892.93 2017-05-09 20:37:24.000 129 21235.79 198.70 42927.06 47892.95 2017-05-09 20:37:25.000 129 21235.81 198.78 42927.05 47892.94 2017-05-09 20:37:26.000 129 21235.78 198.84 42926.99 47892.90 2017-05-09 20:37:27.000 129 21235.75 198.86 42926.95 47892.86 2017-05-09 20:37:28.000 129 21235.74 198.85 42926.94 47892.83 2017-05-09 20:37:29.000 129 21235.75 198.87 42926.94 47892.79 2017-05-09 20:37:30.000 129 21235.69 198.86 42926.94 47892.79 2017-05-09 20:37:31.000 129 21235.69 198.83 42926.92 47892.77 2017-05-09 20:37:32.000 129 21235.69 198.81 42926.95 47892.78 2017-05-09 20:37:33.000 129 21235.67 198.83 42926.95 47892.77 2017-05-09 20:37:34.000 129 21235.69 198.83 42926.98 47892.78 2017-05-09 20:37:35.000 129 21235.69 198.84 42926.94 47892.76 2017-05-09 20:37:36.000 129 21235.66 198.84 42926.93 47892.74 2017-05-09 20:37:37.000 129 21235.64 198.83 42926.94 47892.72 2017-05-09 20:37:38.000 129 21235.62 198.80 42926.96 47892.75 2017-05-09 20:37:39.000 129 21235.60 198.79 42926.95 47892.74 2017-05-09 20:37:40.000 129 21235.61 198.80 42926.96 47892.75 2017-05-09 20:37:41.000 129 21235.63 198.81 42926.97 47892.74 2017-05-09 20:37:42.000 129 21235.62 198.81 42926.97 47892.76 2017-05-09 20:37:43.000 129 21235.62 198.81 42926.96 47892.71 2017-05-09 20:37:44.000 129 21235.59 198.82 42926.96 47892.73 2017-05-09 20:37:45.000 129 21235.58 198.79 42926.94 47892.73 2017-05-09 20:37:46.000 129 21235.57 198.75 42926.94 47892.70 2017-05-09 20:37:47.000 129 21235.59 198.73 42926.96 47892.72 2017-05-09 20:37:48.000 129 21235.58 198.70 42926.98 47892.75 2017-05-09 20:37:49.000 129 21235.62 198.68 42927.00 47892.76 2017-05-09 20:37:50.000 129 21235.65 198.65 42927.04 47892.76 2017-05-09 20:37:51.000 129 21235.65 198.64 42927.04 47892.85 2017-05-09 20:37:52.000 129 21235.67 198.65 42927.06 47892.86 2017-05-09 20:37:53.000 129 21235.69 198.64 42927.08 47892.85 2017-05-09 20:37:54.000 129 21235.65 198.64 42927.12 47892.88 2017-05-09 20:37:55.000 129 21235.62 198.61 42927.10 47892.91 2017-05-09 20:37:56.000 129 21235.62 198.59 42927.13 47892.88 2017-05-09 20:37:57.000 129 21235.63 198.61 42927.12 47892.89 2017-05-09 20:37:58.000 129 21235.64 198.62 42927.16 47892.92 2017-05-09 20:37:59.000 129 21235.63 198.64 42927.15 47892.92 2017-05-09 20:38:00.000 129 21235.59 198.67 42927.13 47892.92 2017-05-09 20:38:01.000 129 21235.58 198.71 42927.14 47892.88 2017-05-09 20:38:02.000 129 21235.58 198.71 42927.09 47892.87 2017-05-09 20:38:03.000 129 21235.60 198.70 42927.08 47892.87 2017-05-09 20:38:04.000 129 21235.60 198.69 42927.11 47892.89 2017-05-09 20:38:05.000 129 21235.60 198.69 42927.12 47892.88 2017-05-09 20:38:06.000 129 21235.63 198.69 42927.09 47892.91 2017-05-09 20:38:07.000 129 21235.61 198.65 42927.12 47892.85 2017-05-09 20:38:08.000 129 21235.61 198.65 42927.10 47892.89 2017-05-09 20:38:09.000 129 21235.57 198.63 42927.12 47892.86 2017-05-09 20:38:10.000 129 21235.55 198.63 42927.14 47892.88 2017-05-09 20:38:11.000 129 21235.57 198.64 42927.12 47892.86 2017-05-09 20:38:12.000 129 21235.57 198.62 42927.12 47892.87 2017-05-09 20:38:13.000 129 21235.53 198.63 42927.12 47892.85 2017-05-09 20:38:14.000 129 21235.55 198.62 42927.15 47892.89 2017-05-09 20:38:15.000 129 21235.55 198.63 42927.14 47892.88 2017-05-09 20:38:16.000 129 21235.54 198.63 42927.14 47892.86 2017-05-09 20:38:17.000 129 21235.54 198.66 42927.16 47892.88 2017-05-09 20:38:18.000 129 21235.52 198.64 42927.16 47892.86 2017-05-09 20:38:19.000 129 21235.51 198.64 42927.14 47892.85 2017-05-09 20:38:20.000 129 21235.53 198.64 42927.13 47892.86 2017-05-09 20:38:21.000 129 21235.54 198.64 42927.12 47892.86 2017-05-09 20:38:22.000 129 21235.51 198.62 42927.16 47892.86 2017-05-09 20:38:23.000 129 21235.50 198.63 42927.14 47892.87 2017-05-09 20:38:24.000 129 21235.50 198.60 42927.13 47892.86 2017-05-09 20:38:25.000 129 21235.48 198.63 42927.12 47892.84 2017-05-09 20:38:26.000 129 21235.49 198.63 42927.11 47892.84 2017-05-09 20:38:27.000 129 21235.48 198.63 42927.13 47892.86 2017-05-09 20:38:28.000 129 21235.48 198.60 42927.18 47892.86 2017-05-09 20:38:29.000 129 21235.47 198.60 42927.19 47892.85 2017-05-09 20:38:30.000 129 21235.46 198.58 42927.20 47892.89 2017-05-09 20:38:31.000 129 21235.45 198.60 42927.21 47892.88 2017-05-09 20:38:32.000 129 21235.46 198.63 42927.22 47892.89 2017-05-09 20:38:33.000 129 21235.51 198.62 42927.23 47892.88 2017-05-09 20:38:34.000 129 21235.56 198.66 42927.23 47892.94 2017-05-09 20:38:35.000 129 21235.57 198.66 42927.24 47892.94 2017-05-09 20:38:36.000 129 21235.55 198.66 42927.24 47892.94 2017-05-09 20:38:37.000 129 21235.55 198.68 42927.24 47892.97 2017-05-09 20:38:38.000 129 21235.56 198.70 42927.23 47892.96 2017-05-09 20:38:39.000 129 21235.52 198.73 42927.23 47892.96 2017-05-09 20:38:40.000 129 21235.54 198.75 42927.19 47892.95 2017-05-09 20:38:41.000 129 21235.54 198.80 42927.20 47892.92 2017-05-09 20:38:42.000 129 21235.53 198.81 42927.20 47892.92 2017-05-09 20:38:43.000 129 21235.52 198.83 42927.19 47892.90 2017-05-09 20:38:44.000 129 21235.49 198.84 42927.18 47892.89 2017-05-09 20:38:45.000 129 21235.46 198.85 42927.16 47892.84 2017-05-09 20:38:46.000 129 21235.50 198.84 42927.15 47892.87 2017-05-09 20:38:47.000 129 21235.48 198.87 42927.16 47892.84 2017-05-09 20:38:48.000 129 21235.50 198.89 42927.16 47892.87 2017-05-09 20:38:49.000 129 21235.51 198.86 42927.12 47892.85 2017-05-09 20:38:50.000 129 21235.54 198.85 42927.14 47892.84 2017-05-09 20:38:51.000 129 21235.53 198.88 42927.14 47892.85 2017-05-09 20:38:52.000 129 21235.53 198.89 42927.14 47892.90 2017-05-09 20:38:53.000 129 21235.52 198.87 42927.18 47892.85 2017-05-09 20:38:54.000 129 21235.55 198.88 42927.16 47892.86 2017-05-09 20:38:55.000 129 21235.57 198.88 42927.15 47892.87 2017-05-09 20:38:56.000 129 21235.58 198.84 42927.14 47892.88 2017-05-09 20:38:57.000 129 21235.61 198.83 42927.15 47892.89 2017-05-09 20:38:58.000 129 21235.66 198.78 42927.16 47892.90 2017-05-09 20:38:59.000 129 21235.68 198.73 42927.23 47892.96 2017-05-09 20:39:00.000 129 21235.73 198.71 42927.25 47892.98 2017-05-09 20:39:01.000 129 21235.75 198.69 42927.26 47893.02 2017-05-09 20:39:02.000 129 21235.78 198.70 42927.27 47893.06 2017-05-09 20:39:03.000 129 21235.79 198.70 42927.31 47893.10 2017-05-09 20:39:04.000 129 21235.80 198.68 42927.30 47893.09 2017-05-09 20:39:05.000 129 21235.82 198.65 42927.33 47893.13 2017-05-09 20:39:06.000 129 21235.83 198.65 42927.38 47893.18 2017-05-09 20:39:07.000 129 21235.81 198.63 42927.37 47893.19 2017-05-09 20:39:08.000 129 21235.83 198.64 42927.37 47893.20 2017-05-09 20:39:09.000 129 21235.85 198.65 42927.41 47893.22 2017-05-09 20:39:10.000 129 21235.88 198.62 42927.43 47893.23 2017-05-09 20:39:11.000 129 21235.89 198.65 42927.44 47893.26 2017-05-09 20:39:12.000 129 21235.87 198.66 42927.44 47893.28 2017-05-09 20:39:13.000 129 21235.88 198.63 42927.45 47893.30 2017-05-09 20:39:14.000 129 21235.87 198.64 42927.47 47893.26 2017-05-09 20:39:15.000 129 21235.86 198.66 42927.46 47893.32 2017-05-09 20:39:16.000 129 21235.88 198.66 42927.49 47893.30 2017-05-09 20:39:17.000 129 21235.89 198.67 42927.47 47893.31 2017-05-09 20:39:18.000 129 21235.87 198.66 42927.47 47893.32 2017-05-09 20:39:19.000 129 21235.88 198.69 42927.48 47893.32 2017-05-09 20:39:20.000 129 21235.88 198.72 42927.48 47893.34 2017-05-09 20:39:21.000 129 21235.91 198.72 42927.50 47893.33 2017-05-09 20:39:22.000 129 21235.92 198.70 42927.48 47893.35 2017-05-09 20:39:23.000 129 21235.86 198.72 42927.49 47893.32 2017-05-09 20:39:24.000 129 21235.83 198.77 42927.53 47893.33 2017-05-09 20:39:25.000 129 21235.81 198.77 42927.49 47893.31 2017-05-09 20:39:26.000 129 21235.80 198.79 42927.53 47893.32 2017-05-09 20:39:27.000 129 21235.77 198.79 42927.52 47893.31 2017-05-09 20:39:28.000 129 21235.75 198.81 42927.48 47893.29 2017-05-09 20:39:29.000 129 21235.74 198.80 42927.50 47893.29 2017-05-09 20:39:30.000 129 21235.75 198.78 42927.52 47893.30 2017-05-09 20:39:31.000 129 21235.73 198.79 42927.52 47893.27 2017-05-09 20:39:32.000 129 21235.74 198.81 42927.53 47893.30 2017-05-09 20:39:33.000 129 21235.72 198.81 42927.53 47893.31 2017-05-09 20:39:34.000 129 21235.70 198.82 42927.55 47893.30 2017-05-09 20:39:35.000 129 21235.67 198.80 42927.57 47893.30 2017-05-09 20:39:36.000 129 21235.67 198.79 42927.55 47893.27 2017-05-09 20:39:37.000 129 21235.60 198.83 42927.53 47893.30 2017-05-09 20:39:38.000 129 21235.61 198.83 42927.56 47893.24 2017-05-09 20:39:39.000 129 21235.61 198.86 42927.55 47893.26 2017-05-09 20:39:40.000 129 21235.61 198.82 42927.51 47893.23 2017-05-09 20:39:41.000 129 21235.62 198.83 42927.50 47893.25 2017-05-09 20:39:42.000 129 21235.60 198.82 42927.53 47893.23 2017-05-09 20:39:43.000 129 21235.60 198.84 42927.55 47893.22 2017-05-09 20:39:44.000 129 21235.56 198.84 42927.52 47893.25 2017-05-09 20:39:45.000 129 21235.52 198.85 42927.49 47893.21 2017-05-09 20:39:46.000 129 21235.52 198.87 42927.52 47893.20 2017-05-09 20:39:47.000 129 21235.54 198.83 42927.49 47893.19 2017-05-09 20:39:48.000 129 21235.49 198.81 42927.53 47893.21 2017-05-09 20:39:49.000 129 21235.49 198.79 42927.52 47893.16 2017-05-09 20:39:50.000 129 21235.42 198.81 42927.51 47893.15 2017-05-09 20:39:51.000 129 21235.43 198.83 42927.49 47893.14 2017-05-09 20:39:52.000 129 21235.39 198.84 42927.50 47893.14 2017-05-09 20:39:53.000 129 21235.35 198.84 42927.46 47893.11 2017-05-09 20:39:54.000 129 21235.35 198.83 42927.45 47893.11 2017-05-09 20:39:55.000 129 21235.28 198.83 42927.47 47893.07 2017-05-09 20:39:56.000 129 21235.23 198.80 42927.46 47893.05 2017-05-09 20:39:57.000 129 21235.20 198.81 42927.41 47893.03 2017-05-09 20:39:58.000 129 21235.18 198.82 42927.39 47892.98 2017-05-09 20:39:59.000 129 21235.16 198.85 42927.37 47892.96 2017-05-09 20:40:00.000 129 21235.16 198.84 42927.40 47892.96 2017-05-09 20:40:01.000 129 21235.18 198.84 42927.34 47892.91 2017-05-09 20:40:02.000 129 21235.19 198.84 42927.34 47892.93 2017-05-09 20:40:03.000 129 21235.17 198.84 42927.33 47892.90 2017-05-09 20:40:04.000 129 21235.16 198.84 42927.34 47892.89 2017-05-09 20:40:05.000 129 21235.17 198.85 42927.32 47892.86 2017-05-09 20:40:06.000 129 21235.14 198.80 42927.34 47892.89 2017-05-09 20:40:07.000 129 21235.12 198.79 42927.33 47892.88 2017-05-09 20:40:08.000 129 21235.10 198.79 42927.30 47892.87 2017-05-09 20:40:09.000 129 21235.11 198.79 42927.34 47892.86 2017-05-09 20:40:10.000 129 21235.09 198.77 42927.35 47892.84 2017-05-09 20:40:11.000 129 21235.06 198.77 42927.31 47892.85 2017-05-09 20:40:12.000 129 21235.07 198.79 42927.33 47892.85 2017-05-09 20:40:13.000 129 21235.06 198.83 42927.31 47892.85 2017-05-09 20:40:14.000 129 21235.05 198.83 42927.32 47892.84 2017-05-09 20:40:15.000 129 21235.01 198.83 42927.33 47892.79 2017-05-09 20:40:16.000 129 21234.99 198.84 42927.30 47892.81 2017-05-09 20:40:17.000 129 21234.99 198.80 42927.32 47892.81 2017-05-09 20:40:18.000 129 21235.01 198.77 42927.32 47892.79 2017-05-09 20:40:19.000 129 21234.98 198.78 42927.34 47892.79 2017-05-09 20:40:20.000 129 21234.99 198.79 42927.36 47892.83 2017-05-09 20:40:21.000 129 21234.98 198.77 42927.34 47892.83 2017-05-09 20:40:22.000 129 21234.98 198.76 42927.35 47892.83 2017-05-09 20:40:23.000 129 21234.98 198.77 42927.37 47892.82 2017-05-09 20:40:24.000 129 21234.98 198.79 42927.35 47892.81 2017-05-09 20:40:25.000 129 21234.99 198.79 42927.32 47892.80 2017-05-09 20:40:26.000 129 21234.96 198.82 42927.36 47892.83 2017-05-09 20:40:27.000 129 21234.95 198.84 42927.34 47892.80 2017-05-09 20:40:28.000 129 21234.95 198.88 42927.33 47892.77 2017-05-09 20:40:29.000 129 21234.94 198.89 42927.35 47892.80 2017-05-09 20:40:30.000 129 21234.97 198.87 42927.33 47892.79 2017-05-09 20:40:31.000 129 21234.94 198.86 42927.32 47892.78 2017-05-09 20:40:32.000 129 21234.93 198.88 42927.32 47892.79 2017-05-09 20:40:33.000 129 21234.95 198.88 42927.36 47892.79 2017-05-09 20:40:34.000 129 21234.94 198.90 42927.35 47892.78 2017-05-09 20:40:35.000 129 21234.94 198.90 42927.34 47892.80 2017-05-09 20:40:36.000 129 21234.93 198.90 42927.35 47892.79 2017-05-09 20:40:37.000 129 21234.92 198.91 42927.36 47892.79 2017-05-09 20:40:38.000 129 21234.92 198.98 42927.33 47892.77 2017-05-09 20:40:39.000 129 21234.87 199.02 42927.29 47892.74 2017-05-09 20:40:40.000 129 21234.88 199.03 42927.27 47892.72 2017-05-09 20:40:41.000 129 21234.88 199.04 42927.27 47892.72 2017-05-09 20:40:42.000 129 21234.89 199.06 42927.27 47892.70 2017-05-09 20:40:43.000 129 21234.90 199.05 42927.29 47892.72 2017-05-09 20:40:44.000 129 21234.95 199.04 42927.30 47892.75 2017-05-09 20:40:45.000 129 21234.97 199.02 42927.35 47892.75 2017-05-09 20:40:46.000 129 21234.96 199.01 42927.32 47892.77 2017-05-09 20:40:47.000 129 21234.97 199.00 42927.36 47892.83 2017-05-09 20:40:48.000 129 21234.99 199.00 42927.39 47892.86 2017-05-09 20:40:49.000 129 21234.99 199.01 42927.39 47892.86 2017-05-09 20:40:50.000 129 21234.98 199.03 42927.41 47892.90 2017-05-09 20:40:51.000 129 21234.96 199.04 42927.44 47892.87 2017-05-09 20:40:52.000 129 21234.95 199.06 42927.44 47892.89 2017-05-09 20:40:53.000 129 21234.91 199.09 42927.45 47892.89 2017-05-09 20:40:54.000 129 21234.91 199.10 42927.46 47892.90 2017-05-09 20:40:55.000 129 21234.89 199.10 42927.51 47892.90 2017-05-09 20:40:56.000 129 21234.86 199.12 42927.52 47892.91 2017-05-09 20:40:57.000 129 21234.85 199.14 42927.51 47892.89 2017-05-09 20:40:58.000 129 21234.89 199.15 42927.54 47892.92 2017-05-09 20:40:59.000 129 21234.89 199.15 42927.50 47892.91 2017-05-09 20:41:00.000 129 21234.86 199.17 42927.53 47892.93 2017-05-09 20:41:01.000 129 21234.85 199.18 42927.52 47892.90 2017-05-09 20:41:02.000 129 21234.84 199.17 42927.53 47892.93 2017-05-09 20:41:03.000 129 21234.83 199.20 42927.53 47892.92 2017-05-09 20:41:04.000 129 21234.83 199.23 42927.54 47892.92 2017-05-09 20:41:05.000 129 21234.80 199.28 42927.54 47892.89 2017-05-09 20:41:06.000 129 21234.73 199.35 42927.50 47892.87 2017-05-09 20:41:07.000 129 21234.68 199.40 42927.48 47892.83 2017-05-09 20:41:08.000 129 21234.63 199.40 42927.45 47892.75 2017-05-09 20:41:09.000 129 21234.61 199.40 42927.42 47892.73 2017-05-09 20:41:10.000 129 21234.59 199.39 42927.42 47892.69 2017-05-09 20:41:11.000 129 21234.58 199.41 42927.43 47892.66 2017-05-09 20:41:12.000 129 21234.59 199.41 42927.45 47892.70 2017-05-09 20:41:13.000 129 21234.60 199.39 42927.47 47892.68 2017-05-09 20:41:14.000 129 21234.60 199.36 42927.49 47892.71 2017-05-09 20:41:15.000 129 21234.58 199.33 42927.49 47892.72 2017-05-09 20:41:16.000 129 21234.58 199.36 42927.48 47892.77 2017-05-09 20:41:17.000 129 21234.57 199.36 42927.51 47892.76 2017-05-09 20:41:18.000 129 21234.57 199.36 42927.55 47892.78 2017-05-09 20:41:19.000 129 21234.54 199.36 42927.57 47892.75 2017-05-09 20:41:20.000 129 21234.52 199.37 42927.56 47892.78 2017-05-09 20:41:21.000 129 21234.51 199.36 42927.54 47892.78 2017-05-09 20:41:22.000 129 21234.48 199.35 42927.56 47892.83 2017-05-09 20:41:23.000 129 21234.49 199.33 42927.58 47892.79 2017-05-09 20:41:24.000 129 21234.46 199.35 42927.59 47892.83 2017-05-09 20:41:25.000 129 21234.40 199.38 42927.58 47892.76 2017-05-09 20:41:26.000 129 21234.37 199.38 42927.58 47892.75 2017-05-09 20:41:27.000 129 21234.35 199.39 42927.55 47892.73 2017-05-09 20:41:28.000 129 21234.32 199.43 42927.58 47892.67 2017-05-09 20:41:29.000 129 21234.32 199.44 42927.56 47892.65 2017-05-09 20:41:30.000 129 21234.33 199.41 42927.53 47892.65 2017-05-09 20:41:31.000 129 21234.28 199.39 42927.51 47892.64 2017-05-09 20:41:32.000 129 21234.27 199.34 42927.52 47892.62 2017-05-09 20:41:33.000 129 21234.25 199.33 42927.53 47892.60 2017-05-09 20:41:34.000 129 21234.27 199.35 42927.55 47892.61 2017-05-09 20:41:35.000 129 21234.27 199.36 42927.56 47892.62 2017-05-09 20:41:36.000 129 21234.26 199.38 42927.58 47892.61 2017-05-09 20:41:37.000 129 21234.23 199.39 42927.56 47892.61 2017-05-09 20:41:38.000 129 21234.24 199.38 42927.55 47892.60 2017-05-09 20:41:39.000 129 21234.20 199.37 42927.55 47892.58 2017-05-09 20:41:40.000 129 21234.16 199.35 42927.53 47892.60 2017-05-09 20:41:41.000 129 21234.19 199.37 42927.56 47892.55 2017-05-09 20:41:42.000 129 21234.22 199.38 42927.56 47892.59 2017-05-09 20:41:43.000 129 21234.22 199.36 42927.57 47892.56 2017-05-09 20:41:44.000 129 21234.19 199.35 42927.55 47892.57 2017-05-09 20:41:45.000 129 21234.12 199.34 42927.55 47892.59 2017-05-09 20:41:46.000 129 21234.10 199.35 42927.57 47892.59 2017-05-09 20:41:47.000 129 21234.10 199.34 42927.59 47892.58 2017-05-09 20:41:48.000 129 21234.09 199.34 42927.61 47892.59 2017-05-09 20:41:49.000 129 21234.07 199.35 42927.60 47892.57 2017-05-09 20:41:50.000 129 21234.04 199.36 42927.62 47892.58 2017-05-09 20:41:51.000 129 21234.03 199.34 42927.64 47892.62 2017-05-09 20:41:52.000 129 21234.01 199.34 42927.65 47892.60 2017-05-09 20:41:53.000 129 21233.98 199.33 42927.66 47892.59 2017-05-09 20:41:54.000 129 21233.97 199.33 42927.69 47892.63 2017-05-09 20:41:55.000 129 21233.96 199.35 42927.68 47892.61 2017-05-09 20:41:56.000 129 21233.97 199.33 42927.68 47892.61 2017-05-09 20:41:57.000 129 21233.92 199.35 42927.68 47892.62 2017-05-09 20:41:58.000 129 21233.86 199.40 42927.66 47892.60 2017-05-09 20:41:59.000 129 21233.84 199.41 42927.64 47892.54 2017-05-09 20:42:00.000 129 21233.84 199.39 42927.60 47892.50 2017-05-09 20:42:01.000 129 21233.83 199.41 42927.60 47892.48 2017-05-09 20:42:02.000 129 21233.77 199.44 42927.57 47892.49 2017-05-09 20:42:03.000 129 21233.75 199.44 42927.54 47892.45 2017-05-09 20:42:04.000 129 21233.77 199.41 42927.56 47892.42 2017-05-09 20:42:05.000 129 21233.75 199.40 42927.54 47892.42 2017-05-09 20:42:06.000 129 21233.73 199.43 42927.53 47892.41 2017-05-09 20:42:07.000 129 21233.70 199.41 42927.54 47892.38 2017-05-09 20:42:08.000 129 21233.68 199.40 42927.56 47892.39 2017-05-09 20:42:09.000 129 21233.65 199.40 42927.55 47892.35 2017-05-09 20:42:10.000 129 21233.65 199.40 42927.51 47892.35 2017-05-09 20:42:11.000 129 21233.63 199.39 42927.52 47892.30 2017-05-09 20:42:12.000 129 21233.60 199.40 42927.50 47892.31 2017-05-09 20:42:13.000 129 21233.57 199.40 42927.52 47892.25 2017-05-09 20:42:14.000 129 21233.56 199.41 42927.52 47892.31 2017-05-09 20:42:15.000 129 21233.55 199.42 42927.48 47892.28 2017-05-09 20:42:16.000 129 21233.54 199.43 42927.49 47892.26 2017-05-09 20:42:17.000 129 21233.52 199.41 42927.51 47892.27 2017-05-09 20:42:18.000 129 21233.54 199.41 42927.50 47892.24 2017-05-09 20:42:19.000 129 21233.51 199.40 42927.50 47892.27 2017-05-09 20:42:20.000 129 21233.52 199.41 42927.48 47892.27 2017-05-09 20:42:21.000 129 21233.49 199.43 42927.49 47892.25 2017-05-09 20:42:22.000 129 21233.52 199.40 42927.47 47892.27 2017-05-09 20:42:23.000 129 21233.51 199.41 42927.47 47892.23 2017-05-09 20:42:24.000 129 21233.45 199.42 42927.45 47892.22 2017-05-09 20:42:25.000 129 21233.41 199.41 42927.48 47892.20 2017-05-09 20:42:26.000 129 21233.40 199.40 42927.46 47892.19 2017-05-09 20:42:27.000 129 21233.39 199.39 42927.47 47892.21 2017-05-09 20:42:28.000 129 21233.39 199.38 42927.51 47892.21 2017-05-09 20:42:29.000 129 21233.40 199.36 42927.50 47892.19 2017-05-09 20:42:30.000 129 21233.37 199.38 42927.48 47892.19 2017-05-09 20:42:31.000 129 21233.37 199.38 42927.49 47892.18 2017-05-09 20:42:32.000 129 21233.34 199.40 42927.47 47892.19 2017-05-09 20:42:33.000 129 21233.31 199.42 42927.45 47892.14 2017-05-09 20:42:34.000 129 21233.27 199.45 42927.45 47892.11 2017-05-09 20:42:35.000 129 21233.23 199.48 42927.46 47892.08 2017-05-09 20:42:36.000 129 21233.21 199.50 42927.43 47892.07 2017-05-09 20:42:37.000 129 21233.24 199.48 42927.43 47892.04 2017-05-09 20:42:38.000 129 21233.29 199.47 42927.40 47892.05 2017-05-09 20:42:39.000 129 21233.25 199.46 42927.39 47892.06 2017-05-09 20:42:40.000 129 21233.26 199.49 42927.40 47892.04 2017-05-09 20:42:41.000 129 21233.28 199.48 42927.41 47892.02 2017-05-09 20:42:42.000 129 21233.28 199.45 42927.41 47892.06 2017-05-09 20:42:43.000 129 21233.29 199.46 42927.38 47892.05 2017-05-09 20:42:44.000 129 21233.29 199.44 42927.37 47892.04 2017-05-09 20:42:45.000 129 21233.30 199.42 42927.37 47892.05 2017-05-09 20:42:46.000 129 21233.29 199.41 42927.40 47892.06 2017-05-09 20:42:47.000 129 21233.29 199.39 42927.40 47892.02 2017-05-09 20:42:48.000 129 21233.25 199.36 42927.42 47892.07 2017-05-09 20:42:49.000 129 21233.22 199.34 42927.45 47892.04 2017-05-09 20:42:50.000 129 21233.23 199.31 42927.46 47892.09 2017-05-09 20:42:51.000 129 21233.23 199.28 42927.47 47892.06 2017-05-09 20:42:52.000 129 21233.23 199.28 42927.47 47892.12 2017-05-09 20:42:53.000 129 21233.23 199.30 42927.49 47892.07 2017-05-09 20:42:54.000 129 21233.21 199.29 42927.46 47892.11 2017-05-09 20:42:55.000 129 21233.23 199.31 42927.45 47892.12 2017-05-09 20:42:56.000 129 21233.26 199.37 42927.41 47892.09 2017-05-09 20:42:57.000 129 21233.27 199.43 42927.38 47892.12 2017-05-09 20:42:58.000 129 21233.26 199.40 42927.37 47892.06 2017-05-09 20:42:59.000 129 21233.25 199.42 42927.37 47892.06 2017-05-09 20:43:00.000 129 21233.21 199.42 42927.34 47892.04 2017-05-09 20:43:01.000 129 21233.20 199.41 42927.34 47892.02 2017-05-09 20:43:02.000 129 21233.20 199.40 42927.34 47892.04 2017-05-09 20:43:03.000 129 21233.15 199.41 42927.34 47891.99 2017-05-09 20:43:04.000 129 21233.11 199.40 42927.36 47892.03 2017-05-09 20:43:05.000 129 21233.14 199.37 42927.35 47892.02 2017-05-09 20:43:06.000 129 21233.14 199.34 42927.40 47892.01 2017-05-09 20:43:07.000 129 21233.11 199.31 42927.44 47892.02 2017-05-09 20:43:08.000 129 21233.07 199.28 42927.46 47892.03 2017-05-09 20:43:09.000 129 21233.01 199.24 42927.49 47892.03 2017-05-09 20:43:10.000 129 21232.99 199.23 42927.53 47892.06 2017-05-09 20:43:11.000 129 21232.99 199.24 42927.56 47892.08 2017-05-09 20:43:12.000 129 21232.99 199.24 42927.63 47892.12 2017-05-09 20:43:13.000 129 21232.98 199.24 42927.64 47892.14 2017-05-09 20:43:14.000 129 21232.98 199.24 42927.67 47892.17 2017-05-09 20:43:15.000 129 21232.99 199.23 42927.65 47892.18 2017-05-09 20:43:16.000 129 21233.00 199.26 42927.67 47892.20 2017-05-09 20:43:17.000 129 21233.02 199.30 42927.67 47892.19 2017-05-09 20:43:18.000 129 21233.00 199.30 42927.67 47892.21 2017-05-09 20:43:19.000 129 21232.98 199.29 42927.69 47892.20 2017-05-09 20:43:20.000 129 21233.00 199.29 42927.65 47892.22 2017-05-09 20:43:21.000 129 21232.98 199.28 42927.67 47892.19 2017-05-09 20:43:22.000 129 21232.98 199.25 42927.70 47892.22 2017-05-09 20:43:23.000 129 21232.98 199.24 42927.72 47892.23 2017-05-09 20:43:24.000 129 21233.00 199.18 42927.75 47892.26 2017-05-09 20:43:25.000 129 21233.03 199.19 42927.76 47892.28 2017-05-09 20:43:26.000 129 21233.05 199.19 42927.79 47892.30 2017-05-09 20:43:27.000 129 21233.00 199.21 42927.77 47892.32 2017-05-09 20:43:28.000 129 21233.03 199.20 42927.79 47892.37 2017-05-09 20:43:29.000 129 21233.03 199.20 42927.80 47892.31 2017-05-09 20:43:30.000 129 21233.00 199.21 42927.77 47892.32 2017-05-09 20:43:31.000 129 21232.99 199.19 42927.76 47892.31 2017-05-09 20:43:32.000 129 21232.95 199.20 42927.80 47892.31 2017-05-09 20:43:33.000 129 21232.93 199.20 42927.82 47892.31 2017-05-09 20:43:34.000 129 21232.91 199.24 42927.80 47892.27 2017-05-09 20:43:35.000 129 21232.89 199.27 42927.77 47892.24 2017-05-09 20:43:36.000 129 21232.89 199.30 42927.72 47892.25 2017-05-09 20:43:37.000 129 21232.89 199.31 42927.70 47892.21 2017-05-09 20:43:38.000 129 21232.89 199.34 42927.69 47892.22 2017-05-09 20:43:39.000 129 21232.88 199.33 42927.66 47892.15 2017-05-09 20:43:40.000 129 21232.84 199.31 42927.66 47892.15 2017-05-09 20:43:41.000 129 21232.79 199.32 42927.65 47892.12 2017-05-09 20:43:42.000 129 21232.82 199.33 42927.64 47892.12 2017-05-09 20:43:43.000 129 21232.80 199.33 42927.61 47892.10 2017-05-09 20:43:44.000 129 21232.81 199.33 42927.59 47892.09 2017-05-09 20:43:45.000 129 21232.80 199.32 42927.59 47892.08 2017-05-09 20:43:46.000 129 21232.79 199.30 42927.60 47892.06 2017-05-09 20:43:47.000 129 21232.79 199.31 42927.57 47892.06 2017-05-09 20:43:48.000 129 21232.77 199.33 42927.55 47892.05 2017-05-09 20:43:49.000 129 21232.75 199.34 42927.56 47892.03 2017-05-09 20:43:50.000 129 21232.73 199.34 42927.49 47891.99 2017-05-09 20:43:51.000 129 21232.71 199.35 42927.49 47891.95 2017-05-09 20:43:52.000 129 21232.67 199.35 42927.48 47891.93 2017-05-09 20:43:53.000 129 21232.67 199.33 42927.45 47891.89 2017-05-09 20:43:54.000 129 21232.69 199.33 42927.47 47891.88 2017-05-09 20:43:55.000 129 21232.66 199.32 42927.44 47891.87 2017-05-09 20:43:56.000 129 21232.68 199.32 42927.45 47891.89 2017-05-09 20:43:57.000 129 21232.72 199.28 42927.44 47891.86 2017-05-09 20:43:58.000 129 21232.72 199.27 42927.41 47891.89 2017-05-09 20:43:59.000 129 21232.68 199.24 42927.41 47891.84 2017-05-09 20:44:00.000 129 21232.66 199.20 42927.43 47891.86 2017-05-09 20:44:01.000 129 21232.65 199.19 42927.46 47891.87 2017-05-09 20:44:02.000 129 21232.67 199.20 42927.47 47891.87 2017-05-09 20:44:03.000 129 21232.68 199.21 42927.46 47891.87 2017-05-09 20:44:04.000 129 21232.68 199.21 42927.45 47891.88 2017-05-09 20:44:05.000 129 21232.67 199.21 42927.43 47891.85 2017-05-09 20:44:06.000 129 21232.67 199.21 42927.44 47891.86 2017-05-09 20:44:07.000 129 21232.68 199.21 42927.41 47891.82 2017-05-09 20:44:08.000 129 21232.74 199.20 42927.39 47891.83 2017-05-09 20:44:09.000 129 21232.77 199.20 42927.42 47891.86 2017-05-09 20:44:10.000 129 21232.79 199.18 42927.38 47891.83 2017-05-09 20:44:11.000 129 21232.78 199.16 42927.35 47891.80 2017-05-09 20:44:12.000 129 21232.76 199.15 42927.34 47891.82 2017-05-09 20:44:13.000 129 21232.74 199.15 42927.34 47891.80 2017-05-09 20:44:14.000 129 21232.73 199.15 42927.34 47891.85 2017-05-09 20:44:15.000 129 21232.77 199.10 42927.36 47891.83 2017-05-09 20:44:16.000 129 21232.75 199.08 42927.43 47891.88 2017-05-09 20:44:17.000 129 21232.77 199.05 42927.44 47891.90 2017-05-09 20:44:18.000 129 21232.82 198.99 42927.45 47891.91 2017-05-09 20:44:19.000 129 21232.82 198.97 42927.50 47891.96 2017-05-09 20:44:20.000 129 21232.82 198.96 42927.54 47892.00 2017-05-09 20:44:21.000 129 21232.82 198.96 42927.55 47892.00 2017-05-09 20:44:22.000 129 21232.83 198.97 42927.57 47892.03 2017-05-09 20:44:23.000 129 21232.84 199.00 42927.61 47892.07 2017-05-09 20:44:24.000 129 21232.84 199.03 42927.57 47892.06 2017-05-09 20:44:25.000 129 21232.85 199.03 42927.55 47892.04 2017-05-09 20:44:26.000 129 21232.85 199.08 42927.52 47892.05 2017-05-09 20:44:27.000 129 21232.84 199.13 42927.53 47892.03 2017-05-09 20:44:28.000 129 21232.85 199.14 42927.53 47892.03 2017-05-09 20:44:29.000 129 21232.84 199.15 42927.52 47892.00 2017-05-09 20:44:30.000 129 21232.86 199.16 42927.52 47891.99 2017-05-09 20:44:31.000 129 21232.83 199.14 42927.49 47891.95 2017-05-09 20:44:32.000 129 21232.83 199.13 42927.46 47891.95 2017-05-09 20:44:33.000 129 21232.84 199.15 42927.45 47891.95 2017-05-09 20:44:34.000 129 21232.83 199.12 42927.44 47891.96 2017-05-09 20:44:35.000 129 21232.82 199.12 42927.43 47891.92 2017-05-09 20:44:36.000 129 21232.83 199.13 42927.45 47891.96 2017-05-09 20:44:37.000 129 21232.85 199.13 42927.45 47891.93 2017-05-09 20:44:38.000 129 21232.87 199.15 42927.43 47891.97 2017-05-09 20:44:39.000 129 21232.89 199.17 42927.45 47891.95 2017-05-09 20:44:40.000 129 21232.91 199.18 42927.47 47891.97 2017-05-09 20:44:41.000 129 21232.91 199.17 42927.44 47891.91 2017-05-09 20:44:42.000 129 21232.89 199.20 42927.40 47891.96 2017-05-09 20:44:43.000 129 21232.91 199.20 42927.42 47891.97 2017-05-09 20:44:44.000 129 21232.92 199.22 42927.41 47891.95 2017-05-09 20:44:45.000 129 21232.91 199.25 42927.37 47891.92 2017-05-09 20:44:46.000 129 21232.91 199.29 42927.37 47891.93 2017-05-09 20:44:47.000 129 21232.93 199.32 42927.39 47891.93 2017-05-09 20:44:48.000 129 21232.92 199.36 42927.36 47891.90 2017-05-09 20:44:49.000 129 21232.93 199.40 42927.33 47891.87 2017-05-09 20:44:50.000 129 21232.94 199.40 42927.30 47891.87 2017-05-09 20:44:51.000 129 21232.95 199.42 42927.30 47891.84 2017-05-09 20:44:52.000 129 21232.94 199.45 42927.30 47891.83 2017-05-09 20:44:53.000 129 21232.89 199.51 42927.26 47891.82 2017-05-09 20:44:54.000 129 21232.87 199.54 42927.22 47891.77 2017-05-09 20:44:55.000 129 21232.86 199.54 42927.14 47891.73 2017-05-09 20:44:56.000 129 21232.89 199.57 42927.13 47891.73 2017-05-09 20:44:57.000 129 21232.91 199.56 42927.13 47891.68 2017-05-09 20:44:58.000 129 21232.95 199.51 42927.14 47891.73 2017-05-09 20:44:59.000 129 21232.96 199.52 42927.13 47891.72 2017-05-09 20:45:00.000 129 21232.97 199.54 42927.15 47891.72 2017-05-09 20:45:01.000 129 21232.93 199.53 42927.14 47891.73 2017-05-09 20:45:02.000 129 21232.92 199.51 42927.18 47891.72 2017-05-09 20:45:03.000 129 21232.94 199.49 42927.19 47891.74 2017-05-09 20:45:04.000 129 21232.98 199.48 42927.19 47891.75 2017-05-09 20:45:05.000 129 21232.96 199.46 42927.22 47891.76 2017-05-09 20:45:06.000 129 21232.97 199.44 42927.26 47891.82 2017-05-09 20:45:07.000 129 21232.98 199.43 42927.28 47891.83 2017-05-09 20:45:08.000 129 21232.98 199.43 42927.30 47891.84 2017-05-09 20:45:09.000 129 21232.99 199.41 42927.34 47891.87 2017-05-09 20:45:10.000 129 21232.96 199.43 42927.34 47891.89 2017-05-09 20:45:11.000 129 21232.95 199.45 42927.35 47891.86 2017-05-09 20:45:12.000 129 21232.95 199.45 42927.34 47891.91 2017-05-09 20:45:13.000 129 21232.94 199.43 42927.34 47891.88 2017-05-09 20:45:14.000 129 21232.96 199.44 42927.37 47891.92 2017-05-09 20:45:15.000 129 21232.93 199.43 42927.35 47891.91 2017-05-09 20:45:16.000 129 21232.92 199.45 42927.34 47891.90 2017-05-09 20:45:17.000 129 21232.94 199.48 42927.34 47891.88 2017-05-09 20:45:18.000 129 21232.95 199.49 42927.35 47891.91 2017-05-09 20:45:19.000 129 21232.96 199.51 42927.36 47891.88 2017-05-09 20:45:20.000 129 21232.98 199.49 42927.32 47891.88 2017-05-09 20:45:21.000 129 21232.97 199.49 42927.31 47891.85 2017-05-09 20:45:22.000 129 21232.96 199.48 42927.34 47891.89 2017-05-09 20:45:23.000 129 21232.95 199.52 42927.33 47891.86 2017-05-09 20:45:24.000 129 21232.98 199.51 42927.33 47891.89 2017-05-09 20:45:25.000 129 21233.01 199.52 42927.34 47891.88 2017-05-09 20:45:26.000 129 21233.04 199.53 42927.32 47891.87 2017-05-09 20:45:27.000 129 21233.00 199.53 42927.34 47891.90 2017-05-09 20:45:28.000 129 21232.98 199.52 42927.36 47891.88 2017-05-09 20:45:29.000 129 21232.96 199.51 42927.35 47891.88 2017-05-09 20:45:30.000 129 21232.95 199.53 42927.37 47891.91 2017-05-09 20:45:31.000 129 21232.95 199.56 42927.35 47891.88 2017-05-09 20:45:32.000 129 21232.96 199.55 42927.34 47891.90 2017-05-09 20:45:33.000 129 21232.95 199.53 42927.36 47891.88 2017-05-09 20:45:34.000 129 21232.91 199.51 42927.34 47891.86 2017-05-09 20:45:35.000 129 21232.90 199.52 42927.38 47891.87 2017-05-09 20:45:36.000 129 21232.92 199.54 42927.39 47891.88 2017-05-09 20:45:37.000 129 21232.94 199.54 42927.38 47891.90 2017-05-09 20:45:38.000 129 21232.94 199.54 42927.40 47891.89 2017-05-09 20:45:39.000 129 21232.94 199.54 42927.41 47891.88 2017-05-09 20:45:40.000 129 21232.93 199.57 42927.37 47891.92 2017-05-09 20:45:41.000 129 21232.94 199.59 42927.38 47891.89 2017-05-09 20:45:42.000 129 21232.95 199.61 42927.36 47891.92 2017-05-09 20:45:43.000 129 21232.95 199.62 42927.38 47891.94 2017-05-09 20:45:44.000 129 21232.92 199.64 42927.39 47891.93 2017-05-09 20:45:45.000 129 21232.95 199.65 42927.40 47891.92 2017-05-09 20:45:46.000 129 21232.93 199.66 42927.40 47891.94 2017-05-09 20:45:47.000 129 21232.93 199.65 42927.37 47891.91 2017-05-09 20:45:48.000 129 21232.94 199.65 42927.37 47891.95 2017-05-09 20:45:49.000 129 21232.98 199.66 42927.38 47891.93 2017-05-09 20:45:50.000 129 21232.98 199.69 42927.36 47891.95 2017-05-09 20:45:51.000 129 21232.99 199.70 42927.39 47891.94 2017-05-09 20:45:52.000 129 21233.03 199.72 42927.39 47891.96 2017-05-09 20:45:53.000 129 21233.04 199.69 42927.41 47891.93 2017-05-09 20:45:54.000 129 21233.00 199.73 42927.41 47891.96 2017-05-09 20:45:55.000 129 21233.03 199.74 42927.38 47891.95 2017-05-09 20:45:56.000 129 21233.03 199.76 42927.34 47891.97 2017-05-09 20:45:57.000 129 21233.00 199.78 42927.37 47891.98 2017-05-09 20:45:58.000 129 21233.01 199.79 42927.38 47891.93 2017-05-09 20:45:59.000 129 21233.01 199.82 42927.40 47891.96 2017-05-09 20:46:00.000 129 21233.03 199.86 42927.36 47891.98 2017-05-09 20:46:01.000 129 21233.04 199.87 42927.35 47891.93 2017-05-09 20:46:02.000 129 21233.06 199.87 42927.36 47891.94 2017-05-09 20:46:03.000 129 21233.05 199.88 42927.32 47891.90 2017-05-09 20:46:04.000 129 21233.05 199.90 42927.32 47891.94 2017-05-09 20:46:05.000 129 21233.04 199.90 42927.30 47891.92 2017-05-09 20:46:06.000 129 21233.08 199.92 42927.31 47891.92 2017-05-09 20:46:07.000 129 21233.11 199.94 42927.30 47891.90 2017-05-09 20:46:08.000 129 21233.11 199.96 42927.32 47891.94 2017-05-09 20:46:09.000 129 21233.09 199.98 42927.31 47891.93 2017-05-09 20:46:10.000 129 21233.10 199.99 42927.28 47891.90 2017-05-09 20:46:11.000 129 21233.10 200.01 42927.30 47891.89 2017-05-09 20:46:12.000 129 21233.12 200.01 42927.30 47891.93 2017-05-09 20:46:13.000 129 21233.11 200.02 42927.30 47891.89 2017-05-09 20:46:14.000 129 21233.13 200.04 42927.33 47891.94 2017-05-09 20:46:15.000 129 21233.12 200.03 42927.27 47891.92 2017-05-09 20:46:16.000 129 21233.14 200.03 42927.27 47891.91 2017-05-09 20:46:17.000 129 21233.15 200.05 42927.27 47891.90 2017-05-09 20:46:18.000 129 21233.16 200.06 42927.28 47891.95 2017-05-09 20:46:19.000 129 21233.14 200.06 42927.27 47891.89 2017-05-09 20:46:20.000 129 21233.18 200.07 42927.30 47891.93 2017-05-09 20:46:21.000 129 21233.21 200.06 42927.32 47891.95 2017-05-09 20:46:22.000 129 21233.26 200.08 42927.26 47891.92 2017-05-09 20:46:23.000 129 21233.27 200.11 42927.24 47891.98 2017-05-09 20:46:24.000 129 21233.26 200.12 42927.24 47891.96 2017-05-09 20:46:25.000 129 21233.30 200.11 42927.24 47891.94 2017-05-09 20:46:26.000 129 21233.31 200.12 42927.22 47891.98 2017-05-09 20:46:27.000 129 21233.31 200.11 42927.23 47891.98 2017-05-09 20:46:28.000 129 21233.32 200.14 42927.23 47891.98 2017-05-09 20:46:29.000 129 21233.33 200.15 42927.24 47891.98 2017-05-09 20:46:30.000 129 21233.34 200.16 42927.25 47891.99 2017-05-09 20:46:31.000 129 21233.31 200.14 42927.26 47891.98 2017-05-09 20:46:32.000 129 21233.32 200.12 42927.28 47892.01 2017-05-09 20:46:33.000 129 21233.32 200.11 42927.30 47892.00 2017-05-09 20:46:34.000 129 21233.31 200.10 42927.33 47892.02 2017-05-09 20:46:35.000 129 21233.31 200.10 42927.30 47892.03 2017-05-09 20:46:36.000 129 21233.34 200.09 42927.34 47892.06 2017-05-09 20:46:37.000 129 21233.32 200.09 42927.35 47892.04 2017-05-09 20:46:38.000 129 21233.32 200.07 42927.37 47892.10 2017-05-09 20:46:39.000 129 21233.37 200.05 42927.37 47892.09 2017-05-09 20:46:40.000 129 21233.38 200.04 42927.36 47892.10 2017-05-09 20:46:41.000 129 21233.37 200.03 42927.39 47892.11 2017-05-09 20:46:42.000 129 21233.39 200.03 42927.43 47892.16 2017-05-09 20:46:43.000 129 21233.37 200.01 42927.41 47892.15 2017-05-09 20:46:44.000 129 21233.40 200.01 42927.43 47892.14 2017-05-09 20:46:45.000 129 21233.40 200.00 42927.48 47892.17 2017-05-09 20:46:46.000 129 21233.38 200.02 42927.46 47892.17 2017-05-09 20:46:47.000 129 21233.36 200.05 42927.45 47892.14 2017-05-09 20:46:48.000 129 21233.35 200.02 42927.42 47892.19 2017-05-09 20:46:49.000 129 21233.35 200.02 42927.41 47892.17 2017-05-09 20:46:50.000 129 21233.36 200.00 42927.43 47892.17 2017-05-09 20:46:51.000 129 21233.37 200.02 42927.48 47892.19 2017-05-09 20:46:52.000 129 21233.33 200.05 42927.46 47892.18 2017-05-09 20:46:53.000 129 21233.33 200.06 42927.46 47892.18 2017-05-09 20:46:54.000 129 21233.33 200.05 42927.45 47892.18 2017-05-09 20:46:55.000 129 21233.35 200.06 42927.44 47892.16 2017-05-09 20:46:56.000 129 21233.38 200.05 42927.45 47892.18 2017-05-09 20:46:57.000 129 21233.38 200.04 42927.44 47892.18 2017-05-09 20:46:58.000 129 21233.39 200.05 42927.47 47892.18 2017-05-09 20:46:59.000 129 21233.38 200.05 42927.45 47892.19 2017-05-09 20:47:00.000 129 21233.38 200.06 42927.46 47892.21 2017-05-09 20:47:01.000 129 21233.37 200.08 42927.45 47892.17 2017-05-09 20:47:02.000 129 21233.38 200.07 42927.45 47892.21 2017-05-09 20:47:03.000 129 21233.41 200.07 42927.45 47892.19 2017-05-09 20:47:04.000 129 21233.41 200.09 42927.45 47892.23 2017-05-09 20:47:05.000 129 21233.42 200.10 42927.41 47892.17 2017-05-09 20:47:06.000 129 21233.43 200.12 42927.42 47892.24 2017-05-09 20:47:07.000 129 21233.42 200.13 42927.44 47892.20 2017-05-09 20:47:08.000 129 21233.42 200.13 42927.42 47892.21 2017-05-09 20:47:09.000 129 21233.40 200.13 42927.41 47892.17 2017-05-09 20:47:10.000 129 21233.42 200.13 42927.37 47892.18 2017-05-09 20:47:11.000 129 21233.44 200.15 42927.38 47892.19 2017-05-09 20:47:12.000 129 21233.48 200.16 42927.42 47892.22 2017-05-09 20:47:13.000 129 21233.50 200.14 42927.42 47892.22 2017-05-09 20:47:14.000 129 21233.52 200.13 42927.43 47892.23 2017-05-09 20:47:15.000 129 21233.52 200.14 42927.43 47892.24 2017-05-09 20:47:16.000 129 21233.55 200.14 42927.44 47892.24 2017-05-09 20:47:17.000 129 21233.55 200.13 42927.45 47892.25 2017-05-09 20:47:18.000 129 21233.57 200.12 42927.42 47892.28 2017-05-09 20:47:19.000 129 21233.54 200.14 42927.40 47892.25 2017-05-09 20:47:20.000 129 21233.54 200.18 42927.43 47892.27 2017-05-09 20:47:21.000 129 21233.55 200.19 42927.40 47892.25 2017-05-09 20:47:22.000 129 21233.57 200.17 42927.38 47892.24 2017-05-09 20:47:23.000 129 21233.60 200.15 42927.40 47892.21 2017-05-09 20:47:24.000 129 21233.60 200.13 42927.41 47892.24 2017-05-09 20:47:25.000 129 21233.63 200.11 42927.43 47892.26 2017-05-09 20:47:26.000 129 21233.63 200.09 42927.45 47892.29 2017-05-09 20:47:27.000 129 21233.63 200.10 42927.46 47892.31 2017-05-09 20:47:28.000 129 21233.64 200.09 42927.47 47892.37 2017-05-09 20:47:29.000 129 21233.66 200.08 42927.46 47892.35 2017-05-09 20:47:30.000 129 21233.67 200.11 42927.45 47892.36 2017-05-09 20:47:31.000 129 21233.70 200.12 42927.44 47892.34 2017-05-09 20:47:32.000 129 21233.69 200.11 42927.46 47892.37 2017-05-09 20:47:33.000 129 21233.67 200.12 42927.46 47892.38 2017-05-09 20:47:34.000 129 21233.68 200.11 42927.46 47892.40 2017-05-09 20:47:35.000 129 21233.68 200.12 42927.46 47892.34 2017-05-09 20:47:36.000 129 21233.70 200.14 42927.49 47892.40 2017-05-09 20:47:37.000 129 21233.69 200.19 42927.48 47892.35 2017-05-09 20:47:38.000 129 21233.75 200.18 42927.49 47892.38 2017-05-09 20:47:39.000 129 21233.74 200.19 42927.44 47892.36 2017-05-09 20:47:40.000 129 21233.74 200.20 42927.44 47892.39 2017-05-09 20:47:41.000 129 21233.75 200.21 42927.45 47892.33 2017-05-09 20:47:42.000 129 21233.78 200.20 42927.45 47892.39 2017-05-09 20:47:43.000 129 21233.80 200.22 42927.46 47892.35 2017-05-09 20:47:44.000 129 21233.83 200.24 42927.45 47892.36 2017-05-09 20:47:45.000 129 21233.82 200.28 42927.42 47892.37 2017-05-09 20:47:46.000 129 21233.84 200.28 42927.38 47892.38 2017-05-09 20:47:47.000 129 21233.86 200.29 42927.37 47892.40 2017-05-09 20:47:48.000 129 21233.89 200.30 42927.38 47892.38 2017-05-09 20:47:49.000 129 21233.93 200.28 42927.40 47892.40 2017-05-09 20:47:50.000 129 21233.91 200.31 42927.43 47892.44 2017-05-09 20:47:51.000 129 21233.94 200.30 42927.45 47892.43 2017-05-09 20:47:52.000 129 21234.01 200.30 42927.46 47892.46 2017-05-09 20:47:53.000 129 21234.01 200.31 42927.44 47892.45 2017-05-09 20:47:54.000 129 21234.02 200.32 42927.43 47892.48 2017-05-09 20:47:55.000 129 21234.03 200.34 42927.44 47892.46 2017-05-09 20:47:56.000 129 21234.02 200.36 42927.44 47892.49 2017-05-09 20:47:57.000 129 21234.03 200.37 42927.44 47892.49 2017-05-09 20:47:58.000 129 21234.05 200.39 42927.42 47892.51 2017-05-09 20:47:59.000 129 21234.07 200.40 42927.42 47892.48 2017-05-09 20:48:00.000 129 21234.06 200.42 42927.40 47892.48 2017-05-09 20:48:01.000 129 21234.06 200.42 42927.41 47892.48 2017-05-09 20:48:02.000 129 21234.08 200.41 42927.40 47892.47 2017-05-09 20:48:03.000 129 21234.09 200.44 42927.38 47892.47 2017-05-09 20:48:04.000 129 21234.05 200.43 42927.37 47892.45 2017-05-09 20:48:05.000 129 21234.03 200.43 42927.39 47892.45 2017-05-09 20:48:06.000 129 21234.05 200.42 42927.40 47892.49 2017-05-09 20:48:07.000 129 21234.09 200.43 42927.38 47892.48 2017-05-09 20:48:08.000 129 21234.12 200.43 42927.41 47892.50 2017-05-09 20:48:09.000 129 21234.13 200.43 42927.39 47892.51 2017-05-09 20:48:10.000 129 21234.17 200.40 42927.39 47892.52 2017-05-09 20:48:11.000 129 21234.19 200.41 42927.40 47892.53 2017-05-09 20:48:12.000 129 21234.22 200.41 42927.41 47892.54 2017-05-09 20:48:13.000 129 21234.30 200.41 42927.44 47892.56 2017-05-09 20:48:14.000 129 21234.30 200.42 42927.41 47892.55 2017-05-09 20:48:15.000 129 21234.31 200.42 42927.37 47892.59 2017-05-09 20:48:16.000 129 21234.37 200.41 42927.39 47892.56 2017-05-09 20:48:17.000 129 21234.37 200.41 42927.37 47892.59 2017-05-09 20:48:18.000 129 21234.37 200.38 42927.38 47892.63 2017-05-09 20:48:19.000 129 21234.38 200.35 42927.41 47892.62 2017-05-09 20:48:20.000 129 21234.39 200.34 42927.44 47892.64 2017-05-09 20:48:21.000 129 21234.41 200.37 42927.44 47892.66 2017-05-09 20:48:22.000 129 21234.36 200.39 42927.44 47892.67 2017-05-09 20:48:23.000 129 21234.32 200.43 42927.42 47892.65 2017-05-09 20:48:24.000 129 21234.30 200.43 42927.37 47892.60 2017-05-09 20:48:25.000 129 21234.28 200.41 42927.34 47892.58 2017-05-09 20:48:26.000 129 21234.29 200.41 42927.32 47892.59 2017-05-09 20:48:27.000 129 21234.27 200.43 42927.34 47892.54 2017-05-09 20:48:28.000 129 21234.26 200.41 42927.34 47892.54 2017-05-09 20:48:29.000 129 21234.25 200.39 42927.31 47892.51 2017-05-09 20:48:30.000 129 21234.27 200.41 42927.34 47892.50 2017-05-09 20:48:31.000 129 21234.24 200.42 42927.34 47892.48 2017-05-09 20:48:32.000 129 21234.21 200.42 42927.33 47892.50 2017-05-09 20:48:33.000 129 21234.23 200.43 42927.27 47892.48 2017-05-09 20:48:34.000 129 21234.23 200.40 42927.27 47892.48 2017-05-09 20:48:35.000 129 21234.23 200.42 42927.30 47892.44 2017-05-09 20:48:36.000 129 21234.24 200.43 42927.28 47892.47 2017-05-09 20:48:37.000 129 21234.25 200.44 42927.29 47892.44 2017-05-09 20:48:38.000 129 21234.26 200.44 42927.27 47892.44 2017-05-09 20:48:39.000 129 21234.26 200.42 42927.25 47892.44 2017-05-09 20:48:40.000 129 21234.27 200.44 42927.26 47892.44 2017-05-09 20:48:41.000 129 21234.28 200.45 42927.23 47892.44 2017-05-09 20:48:42.000 129 21234.30 200.46 42927.23 47892.46 2017-05-09 20:48:43.000 129 21234.32 200.42 42927.21 47892.44 2017-05-09 20:48:44.000 129 21234.36 200.41 42927.23 47892.48 2017-05-09 20:48:45.000 129 21234.35 200.39 42927.24 47892.46 2017-05-09 20:48:46.000 129 21234.33 200.40 42927.27 47892.51 2017-05-09 20:48:47.000 129 21234.36 200.42 42927.27 47892.48 2017-05-09 20:48:48.000 129 21234.35 200.44 42927.24 47892.50 2017-05-09 20:48:49.000 129 21234.37 200.43 42927.27 47892.52 2017-05-09 20:48:50.000 129 21234.41 200.42 42927.28 47892.49 2017-05-09 20:48:51.000 129 21234.39 200.40 42927.27 47892.51 2017-05-09 20:48:52.000 129 21234.40 200.39 42927.26 47892.54 2017-05-09 20:48:53.000 129 21234.42 200.38 42927.28 47892.53 2017-05-09 20:48:54.000 129 21234.43 200.38 42927.31 47892.55 2017-05-09 20:48:55.000 129 21234.42 200.36 42927.34 47892.58 2017-05-09 20:48:56.000 129 21234.42 200.36 42927.36 47892.57 2017-05-09 20:48:57.000 129 21234.42 200.36 42927.36 47892.59 2017-05-09 20:48:58.000 129 21234.40 200.34 42927.39 47892.63 2017-05-09 20:48:59.000 129 21234.44 200.33 42927.42 47892.63 2017-05-09 20:49:00.000 129 21234.44 200.34 42927.41 47892.64 2017-05-09 20:49:01.000 129 21234.46 200.36 42927.39 47892.66 2017-05-09 20:49:02.000 129 21234.44 200.37 42927.40 47892.68 2017-05-09 20:49:03.000 129 21234.40 200.39 42927.41 47892.69 2017-05-09 20:49:04.000 129 21234.39 200.45 42927.41 47892.66 2017-05-09 20:49:05.000 129 21234.37 200.46 42927.39 47892.65 2017-05-09 20:49:06.000 129 21234.36 200.47 42927.39 47892.64 2017-05-09 20:49:07.000 129 21234.36 200.49 42927.36 47892.62 2017-05-09 20:49:08.000 129 21234.35 200.49 42927.37 47892.62 2017-05-09 20:49:09.000 129 21234.38 200.47 42927.34 47892.58 2017-05-09 20:49:10.000 129 21234.40 200.51 42927.34 47892.58 2017-05-09 20:49:11.000 129 21234.41 200.51 42927.34 47892.58 2017-05-09 20:49:12.000 129 21234.40 200.52 42927.32 47892.55 2017-05-09 20:49:13.000 129 21234.39 200.53 42927.29 47892.58 2017-05-09 20:49:14.000 129 21234.37 200.51 42927.30 47892.55 2017-05-09 20:49:15.000 129 21234.36 200.50 42927.31 47892.53 2017-05-09 20:49:16.000 129 21234.38 200.46 42927.31 47892.52 2017-05-09 20:49:17.000 129 21234.38 200.47 42927.28 47892.55 2017-05-09 20:49:18.000 129 21234.38 200.46 42927.30 47892.53 2017-05-09 20:49:19.000 129 21234.37 200.42 42927.30 47892.57 2017-05-09 20:49:20.000 129 21234.39 200.37 42927.34 47892.59 2017-05-09 20:49:21.000 129 21234.43 200.32 42927.40 47892.60 2017-05-09 20:49:22.000 129 21234.41 200.29 42927.41 47892.63 2017-05-09 20:49:23.000 129 21234.39 200.28 42927.41 47892.65 2017-05-09 20:49:24.000 129 21234.41 200.27 42927.45 47892.72 2017-05-09 20:49:25.000 129 21234.41 200.26 42927.46 47892.68 2017-05-09 20:49:26.000 129 21234.39 200.27 42927.46 47892.69 2017-05-09 20:49:27.000 129 21234.42 200.24 42927.48 47892.71 2017-05-09 20:49:28.000 129 21234.43 200.21 42927.47 47892.74 2017-05-09 20:49:29.000 129 21234.42 200.21 42927.50 47892.73 2017-05-09 20:49:30.000 129 21234.43 200.19 42927.52 47892.75 2017-05-09 20:49:31.000 129 21234.44 200.19 42927.54 47892.74 2017-05-09 20:49:32.000 129 21234.43 200.18 42927.52 47892.75 2017-05-09 20:49:33.000 129 21234.45 200.17 42927.54 47892.80 2017-05-09 20:49:34.000 129 21234.45 200.16 42927.55 47892.79 2017-05-09 20:49:35.000 129 21234.44 200.17 42927.58 47892.81 2017-05-09 20:49:36.000 129 21234.46 200.15 42927.57 47892.79 2017-05-09 20:49:37.000 129 21234.49 200.15 42927.60 47892.82 2017-05-09 20:49:38.000 129 21234.47 200.12 42927.60 47892.85 2017-05-09 20:49:39.000 129 21234.47 200.11 42927.61 47892.86 2017-05-09 20:49:40.000 129 21234.48 200.11 42927.63 47892.90 2017-05-09 20:49:41.000 129 21234.51 200.08 42927.66 47892.90 2017-05-09 20:49:42.000 129 21234.51 200.08 42927.67 47892.94 2017-05-09 20:49:43.000 129 21234.53 200.08 42927.67 47892.89 2017-05-09 20:49:44.000 129 21234.52 200.09 42927.66 47892.92 2017-05-09 20:49:45.000 129 21234.49 200.12 42927.64 47892.91 2017-05-09 20:49:46.000 129 21234.51 200.11 42927.68 47892.91 2017-05-09 20:49:47.000 129 21234.48 200.15 42927.62 47892.92 2017-05-09 20:49:48.000 129 21234.47 200.15 42927.63 47892.91 2017-05-09 20:49:49.000 129 21234.46 200.13 42927.63 47892.89 2017-05-09 20:49:50.000 129 21234.48 200.13 42927.61 47892.89 2017-05-09 20:49:51.000 129 21234.46 200.14 42927.63 47892.87 2017-05-09 20:49:52.000 129 21234.46 200.12 42927.60 47892.88 2017-05-09 20:49:53.000 129 21234.45 200.11 42927.61 47892.86 2017-05-09 20:49:54.000 129 21234.42 200.08 42927.62 47892.88 2017-05-09 20:49:55.000 129 21234.41 200.11 42927.62 47892.85 2017-05-09 20:49:56.000 129 21234.41 200.11 42927.64 47892.86 2017-05-09 20:49:57.000 129 21234.40 200.13 42927.65 47892.84 2017-05-09 20:49:58.000 129 21234.40 200.09 42927.68 47892.84 2017-05-09 20:49:59.000 129 21234.37 200.08 42927.66 47892.83 2017-05-09 20:50:00.000 129 21234.34 200.10 42927.62 47892.85 2017-05-09 20:50:01.000 129 21234.34 200.11 42927.64 47892.84 2017-05-09 20:50:02.000 129 21234.35 200.13 42927.65 47892.83 2017-05-09 20:50:03.000 129 21234.30 200.15 42927.64 47892.82 2017-05-09 20:50:04.000 129 21234.32 200.18 42927.64 47892.77 2017-05-09 20:50:05.000 129 21234.31 200.22 42927.62 47892.79 2017-05-09 20:50:06.000 129 21234.31 200.25 42927.57 47892.78 2017-05-09 20:50:07.000 129 21234.30 200.25 42927.54 47892.73 2017-05-09 20:50:08.000 129 21234.30 200.26 42927.52 47892.76 2017-05-09 20:50:09.000 129 21234.32 200.29 42927.51 47892.71 2017-05-09 20:50:10.000 129 21234.32 200.32 42927.51 47892.72 2017-05-09 20:50:11.000 129 21234.29 200.35 42927.48 47892.68 2017-05-09 20:50:12.000 129 21234.26 200.36 42927.42 47892.69 2017-05-09 20:50:13.000 129 21234.24 200.38 42927.40 47892.61 2017-05-09 20:50:14.000 129 21234.25 200.39 42927.39 47892.57 2017-05-09 20:50:15.000 129 21234.27 200.41 42927.38 47892.59 2017-05-09 20:50:16.000 129 21234.28 200.42 42927.35 47892.57 2017-05-09 20:50:17.000 129 21234.27 200.43 42927.33 47892.53 2017-05-09 20:50:18.000 129 21234.28 200.42 42927.30 47892.55 2017-05-09 20:50:19.000 129 21234.33 200.42 42927.32 47892.50 2017-05-09 20:50:20.000 129 21234.34 200.40 42927.32 47892.53 2017-05-09 20:50:21.000 129 21234.32 200.36 42927.34 47892.50 2017-05-09 20:50:22.000 129 21234.34 200.36 42927.32 47892.56 2017-05-09 20:50:23.000 129 21234.36 200.40 42927.31 47892.54 2017-05-09 20:50:24.000 129 21234.36 200.43 42927.26 47892.53 2017-05-09 20:50:25.000 129 21234.32 200.45 42927.28 47892.52 2017-05-09 20:50:26.000 129 21234.31 200.45 42927.25 47892.51 2017-05-09 20:50:27.000 129 21234.33 200.43 42927.25 47892.50 2017-05-09 20:50:28.000 129 21234.33 200.40 42927.27 47892.47 2017-05-09 20:50:29.000 129 21234.33 200.39 42927.28 47892.48 2017-05-09 20:50:30.000 129 21234.36 200.36 42927.30 47892.53 2017-05-09 20:50:31.000 129 21234.33 200.34 42927.33 47892.53 2017-05-09 20:50:32.000 129 21234.34 200.33 42927.33 47892.55 2017-05-09 20:50:33.000 129 21234.32 200.34 42927.35 47892.56 2017-05-09 20:50:34.000 129 21234.29 200.30 42927.34 47892.58 2017-05-09 20:50:35.000 129 21234.27 200.30 42927.37 47892.58 2017-05-09 20:50:36.000 129 21234.24 200.28 42927.38 47892.58 2017-05-09 20:50:37.000 129 21234.22 200.29 42927.36 47892.56 2017-05-09 20:50:38.000 129 21234.24 200.26 42927.39 47892.55 2017-05-09 20:50:39.000 129 21234.23 200.25 42927.43 47892.56 2017-05-09 20:50:40.000 129 21234.20 200.24 42927.39 47892.54 2017-05-09 20:50:41.000 129 21234.22 200.22 42927.37 47892.54 2017-05-09 20:50:42.000 129 21234.21 200.21 42927.36 47892.55 2017-05-09 20:50:43.000 129 21234.17 200.24 42927.36 47892.53 2017-05-09 20:50:44.000 129 21234.18 200.22 42927.36 47892.55 2017-05-09 20:50:45.000 129 21234.17 200.24 42927.38 47892.53 2017-05-09 20:50:46.000 129 21234.19 200.23 42927.37 47892.53 2017-05-09 20:50:47.000 129 21234.18 200.23 42927.38 47892.53 2017-05-09 20:50:48.000 129 21234.16 200.21 42927.34 47892.50 2017-05-09 20:50:49.000 129 21234.18 200.19 42927.34 47892.50 2017-05-09 20:50:50.000 129 21234.22 200.16 42927.36 47892.53 2017-05-09 20:50:51.000 129 21234.21 200.15 42927.39 47892.53 2017-05-09 20:50:52.000 129 21234.24 200.13 42927.37 47892.53 2017-05-09 20:50:53.000 129 21234.28 200.11 42927.38 47892.56 2017-05-09 20:50:54.000 129 21234.29 200.11 42927.41 47892.56 2017-05-09 20:50:55.000 129 21234.26 200.11 42927.39 47892.59 2017-05-09 20:50:56.000 129 21234.26 200.11 42927.37 47892.60 2017-05-09 20:50:57.000 129 21234.25 200.10 42927.38 47892.58 2017-05-09 20:50:58.000 129 21234.30 200.06 42927.39 47892.60 2017-05-09 20:50:59.000 129 21234.32 200.06 42927.41 47892.59 2017-05-09 20:51:00.000 129 21234.32 200.04 42927.42 47892.62 2017-05-09 20:51:01.000 129 21234.34 200.04 42927.45 47892.64 2017-05-09 20:51:02.000 129 21234.33 200.03 42927.45 47892.65 2017-05-09 20:51:03.000 129 21234.36 200.02 42927.49 47892.66 2017-05-09 20:51:04.000 129 21234.35 200.01 42927.50 47892.70 2017-05-09 20:51:05.000 129 21234.37 200.00 42927.52 47892.69 2017-05-09 20:51:06.000 129 21234.38 199.96 42927.52 47892.71 2017-05-09 20:51:07.000 129 21234.39 199.98 42927.53 47892.72 2017-05-09 20:51:08.000 129 21234.40 199.99 42927.55 47892.74 2017-05-09 20:51:09.000 129 21234.41 199.95 42927.57 47892.78 2017-05-09 20:51:10.000 129 21234.41 199.92 42927.56 47892.78 2017-05-09 20:51:11.000 129 21234.42 199.91 42927.58 47892.77 2017-05-09 20:51:12.000 129 21234.42 199.91 42927.58 47892.79 2017-05-09 20:51:13.000 129 21234.41 199.90 42927.60 47892.80 2017-05-09 20:51:14.000 129 21234.41 199.92 42927.60 47892.82 2017-05-09 20:51:15.000 129 21234.33 199.95 42927.62 47892.76 2017-05-09 20:51:16.000 129 21234.36 199.94 42927.57 47892.77 2017-05-09 20:51:17.000 129 21234.35 199.96 42927.58 47892.76 2017-05-09 20:51:18.000 129 21234.37 199.98 42927.55 47892.77 2017-05-09 20:51:19.000 129 21234.36 199.97 42927.56 47892.77 2017-05-09 20:51:20.000 129 21234.36 199.97 42927.54 47892.75 2017-05-09 20:51:21.000 129 21234.38 199.93 42927.52 47892.76 2017-05-09 20:51:22.000 129 21234.34 199.92 42927.53 47892.74 2017-05-09 20:51:23.000 129 21234.36 199.91 42927.55 47892.76 2017-05-09 20:51:24.000 129 21234.37 199.90 42927.55 47892.74 2017-05-09 20:51:25.000 129 21234.38 199.89 42927.55 47892.73 2017-05-09 20:51:26.000 129 21234.36 199.88 42927.54 47892.72 2017-05-09 20:51:27.000 129 21234.34 199.89 42927.56 47892.73 2017-05-09 20:51:28.000 129 21234.35 199.90 42927.55 47892.74 2017-05-09 20:51:29.000 129 21234.36 199.90 42927.55 47892.74 2017-05-09 20:51:30.000 129 21234.37 199.87 42927.54 47892.73 2017-05-09 20:51:31.000 129 21234.35 199.87 42927.51 47892.73 2017-05-09 20:51:32.000 129 21234.33 199.88 42927.50 47892.71 2017-05-09 20:51:33.000 129 21234.33 199.89 42927.51 47892.69 2017-05-09 20:51:34.000 129 21234.32 199.89 42927.51 47892.70 2017-05-09 20:51:35.000 129 21234.36 199.85 42927.50 47892.68 2017-05-09 20:51:36.000 129 21234.33 199.84 42927.49 47892.69 2017-05-09 20:51:37.000 129 21234.36 199.83 42927.48 47892.69 2017-05-09 20:51:38.000 129 21234.35 199.79 42927.50 47892.71 2017-05-09 20:51:39.000 129 21234.35 199.72 42927.51 47892.73 2017-05-09 20:51:40.000 129 21234.38 199.68 42927.51 47892.74 2017-05-09 20:51:41.000 129 21234.37 199.67 42927.53 47892.74 2017-05-09 20:51:42.000 129 21234.38 199.65 42927.58 47892.75 2017-05-09 20:51:43.000 129 21234.40 199.64 42927.57 47892.79 2017-05-09 20:51:44.000 129 21234.39 199.65 42927.58 47892.77 2017-05-09 20:51:45.000 129 21234.41 199.63 42927.60 47892.78 2017-05-09 20:51:46.000 129 21234.39 199.63 42927.57 47892.77 2017-05-09 20:51:47.000 129 21234.39 199.60 42927.56 47892.80 2017-05-09 20:51:48.000 129 21234.44 199.62 42927.55 47892.80 2017-05-09 20:51:49.000 129 21234.45 199.58 42927.55 47892.79 2017-05-09 20:51:50.000 129 21234.44 199.58 42927.55 47892.79 2017-05-09 20:51:51.000 129 21234.48 199.55 42927.57 47892.79 2017-05-09 20:51:52.000 129 21234.47 199.55 42927.57 47892.85 2017-05-09 20:51:53.000 129 21234.48 199.53 42927.55 47892.81 2017-05-09 20:51:54.000 129 21234.50 199.51 42927.54 47892.83 2017-05-09 20:51:55.000 129 21234.51 199.49 42927.54 47892.83 2017-05-09 20:51:56.000 129 21234.54 199.49 42927.55 47892.85 2017-05-09 20:51:57.000 129 21234.53 199.50 42927.55 47892.80 2017-05-09 20:51:58.000 129 21234.55 199.49 42927.56 47892.84 2017-05-09 20:51:59.000 129 21234.58 199.45 42927.59 47892.83 2017-05-09 20:52:00.000 129 21234.56 199.44 42927.56 47892.86 2017-05-09 20:52:01.000 129 21234.58 199.44 42927.56 47892.86 2017-05-09 20:52:02.000 129 21234.58 199.43 42927.56 47892.85 2017-05-09 20:52:03.000 129 21234.60 199.44 42927.59 47892.86 2017-05-09 20:52:04.000 129 21234.60 199.42 42927.54 47892.88 2017-05-09 20:52:05.000 129 21234.57 199.45 42927.56 47892.83 2017-05-09 20:52:06.000 129 21234.55 199.46 42927.58 47892.88 2017-05-09 20:52:07.000 129 21234.58 199.45 42927.54 47892.84 2017-05-09 20:52:08.000 129 21234.62 199.46 42927.53 47892.85 2017-05-09 20:52:09.000 129 21234.62 199.46 42927.52 47892.80 2017-05-09 20:52:10.000 129 21234.60 199.49 42927.50 47892.83 2017-05-09 20:52:11.000 129 21234.59 199.48 42927.48 47892.81 2017-05-09 20:52:12.000 129 21234.62 199.47 42927.46 47892.82 2017-05-09 20:52:13.000 129 21234.65 199.46 42927.49 47892.80 2017-05-09 20:52:14.000 129 21234.62 199.46 42927.48 47892.81 2017-05-09 20:52:15.000 129 21234.64 199.46 42927.47 47892.83 2017-05-09 20:52:16.000 129 21234.65 199.45 42927.49 47892.83 2017-05-09 20:52:17.000 129 21234.69 199.45 42927.50 47892.81 2017-05-09 20:52:18.000 129 21234.72 199.47 42927.47 47892.86 2017-05-09 20:52:19.000 129 21234.72 199.44 42927.46 47892.84 2017-05-09 20:52:20.000 129 21234.75 199.45 42927.48 47892.83 2017-05-09 20:52:21.000 129 21234.76 199.47 42927.49 47892.85 2017-05-09 20:52:22.000 129 21234.78 199.47 42927.49 47892.86 2017-05-09 20:52:23.000 129 21234.78 199.45 42927.47 47892.86 2017-05-09 20:52:24.000 129 21234.76 199.46 42927.45 47892.84 2017-05-09 20:52:25.000 129 21234.78 199.44 42927.47 47892.87 2017-05-09 20:52:26.000 129 21234.77 199.44 42927.45 47892.86 2017-05-09 20:52:27.000 129 21234.73 199.48 42927.43 47892.84 2017-05-09 20:52:28.000 129 21234.73 199.45 42927.42 47892.82 2017-05-09 20:52:29.000 129 21234.70 199.45 42927.42 47892.80 2017-05-09 20:52:30.000 129 21234.69 199.42 42927.41 47892.80 2017-05-09 20:52:31.000 129 21234.69 199.40 42927.39 47892.81 2017-05-09 20:52:32.000 129 21234.70 199.40 42927.41 47892.79 2017-05-09 20:52:33.000 129 21234.72 199.37 42927.42 47892.78 2017-05-09 20:52:34.000 129 21234.70 199.36 42927.40 47892.78 2017-05-09 20:52:35.000 129 21234.71 199.36 42927.41 47892.79 2017-05-09 20:52:36.000 129 21234.71 199.36 42927.44 47892.75 2017-05-09 20:52:37.000 129 21234.67 199.39 42927.38 47892.75 2017-05-09 20:52:38.000 129 21234.71 199.38 42927.33 47892.76 2017-05-09 20:52:39.000 129 21234.72 199.37 42927.34 47892.75 2017-05-09 20:52:40.000 129 21234.75 199.36 42927.36 47892.74 2017-05-09 20:52:41.000 129 21234.74 199.36 42927.35 47892.75 2017-05-09 20:52:42.000 129 21234.75 199.36 42927.34 47892.74 2017-05-09 20:52:43.000 129 21234.73 199.36 42927.34 47892.74 2017-05-09 20:52:44.000 129 21234.71 199.38 42927.32 47892.73 2017-05-09 20:52:45.000 129 21234.72 199.39 42927.29 47892.74 2017-05-09 20:52:46.000 129 21234.73 199.40 42927.29 47892.69 2017-05-09 20:52:47.000 129 21234.75 199.41 42927.26 47892.64 2017-05-09 20:52:48.000 129 21234.73 199.42 42927.25 47892.68 2017-05-09 20:52:49.000 129 21234.75 199.43 42927.25 47892.64 2017-05-09 20:52:50.000 129 21234.77 199.41 42927.24 47892.66 2017-05-09 20:52:51.000 129 21234.77 199.40 42927.23 47892.66 2017-05-09 20:52:52.000 129 21234.77 199.39 42927.23 47892.62 2017-05-09 20:52:53.000 129 21234.76 199.38 42927.25 47892.64 2017-05-09 20:52:54.000 129 21234.77 199.37 42927.26 47892.66 2017-05-09 20:52:55.000 129 21234.77 199.39 42927.26 47892.63 2017-05-09 20:52:56.000 129 21234.78 199.39 42927.26 47892.65 2017-05-09 20:52:57.000 129 21234.80 199.37 42927.26 47892.65 2017-05-09 20:52:58.000 129 21234.79 199.37 42927.22 47892.67 2017-05-09 20:52:59.000 129 21234.85 199.37 42927.23 47892.67 2017-05-09 20:53:00.000 129 21234.88 199.38 42927.26 47892.68 2017-05-09 20:53:01.000 129 21234.85 199.37 42927.24 47892.66 2017-05-09 20:53:02.000 129 21234.87 199.35 42927.27 47892.68 2017-05-09 20:53:03.000 129 21234.88 199.37 42927.28 47892.68 2017-05-09 20:53:04.000 129 21234.89 199.37 42927.31 47892.70 2017-05-09 20:53:05.000 129 21234.92 199.36 42927.33 47892.71 2017-05-09 20:53:06.000 129 21234.95 199.35 42927.34 47892.71 2017-05-09 20:53:07.000 129 21234.93 199.37 42927.29 47892.73 2017-05-09 20:53:08.000 129 21234.97 199.36 42927.27 47892.77 2017-05-09 20:53:09.000 129 21234.99 199.35 42927.28 47892.77 2017-05-09 20:53:10.000 129 21235.00 199.36 42927.29 47892.80 2017-05-09 20:53:11.000 129 21235.03 199.37 42927.32 47892.80 2017-05-09 20:53:12.000 129 21235.03 199.36 42927.36 47892.85 2017-05-09 20:53:13.000 129 21235.04 199.39 42927.34 47892.83 2017-05-09 20:53:14.000 129 21235.05 199.38 42927.37 47892.89 2017-05-09 20:53:15.000 129 21235.07 199.35 42927.35 47892.87 2017-05-09 20:53:16.000 129 21235.12 199.35 42927.36 47892.91 2017-05-09 20:53:17.000 129 21235.11 199.34 42927.39 47892.91 2017-05-09 20:53:18.000 129 21235.12 199.35 42927.39 47892.91 2017-05-09 20:53:19.000 129 21235.13 199.35 42927.38 47893.01 2017-05-09 20:53:20.000 129 21235.15 199.37 42927.41 47892.97 2017-05-09 20:53:21.000 129 21235.18 199.36 42927.43 47892.99 2017-05-09 20:53:22.000 129 21235.17 199.37 42927.44 47892.99 2017-05-09 20:53:23.000 129 21235.16 199.38 42927.43 47893.00 2017-05-09 20:53:24.000 129 21235.18 199.40 42927.43 47893.01 2017-05-09 20:53:25.000 129 21235.22 199.40 42927.45 47893.03 2017-05-09 20:53:26.000 129 21235.21 199.40 42927.46 47893.04 2017-05-09 20:53:27.000 129 21235.22 199.40 42927.46 47893.03 2017-05-09 20:53:28.000 129 21235.21 199.41 42927.44 47893.06 2017-05-09 20:53:29.000 129 21235.21 199.42 42927.44 47893.03 2017-05-09 20:53:30.000 129 21235.22 199.40 42927.44 47893.05 2017-05-09 20:53:31.000 129 21235.21 199.43 42927.46 47893.05 2017-05-09 20:53:32.000 129 21235.21 199.47 42927.44 47893.06 2017-05-09 20:53:33.000 129 21235.21 199.47 42927.42 47893.05 2017-05-09 20:53:34.000 129 21235.23 199.49 42927.42 47893.05 2017-05-09 20:53:35.000 129 21235.23 199.47 42927.39 47893.03 2017-05-09 20:53:36.000 129 21235.22 199.48 42927.38 47893.03 2017-05-09 20:53:37.000 129 21235.21 199.46 42927.41 47893.01 2017-05-09 20:53:38.000 129 21235.22 199.48 42927.41 47893.01 2017-05-09 20:53:39.000 129 21235.18 199.49 42927.40 47892.99 2017-05-09 20:53:40.000 129 21235.18 199.50 42927.40 47893.02 2017-05-09 20:53:41.000 129 21235.15 199.53 42927.36 47892.98 2017-05-09 20:53:42.000 129 21235.16 199.56 42927.33 47892.99 2017-05-09 20:53:43.000 129 21235.13 199.58 42927.32 47892.90 2017-05-09 20:53:44.000 129 21235.10 199.58 42927.29 47892.90 2017-05-09 20:53:45.000 129 21235.09 199.58 42927.29 47892.87 2017-05-09 20:53:46.000 129 21235.10 199.59 42927.30 47892.87 2017-05-09 20:53:47.000 129 21235.12 199.59 42927.29 47892.87 2017-05-09 20:53:48.000 129 21235.17 199.60 42927.26 47892.85 2017-05-09 20:53:49.000 129 21235.20 199.61 42927.24 47892.86 2017-05-09 20:53:50.000 129 21235.20 199.61 42927.22 47892.87 2017-05-09 20:53:51.000 129 21235.18 199.62 42927.21 47892.82 2017-05-09 20:53:52.000 129 21235.18 199.64 42927.21 47892.85 2017-05-09 20:53:53.000 129 21235.17 199.61 42927.21 47892.85 2017-05-09 20:53:54.000 129 21235.17 199.61 42927.21 47892.87 2017-05-09 20:53:55.000 129 21235.17 199.62 42927.23 47892.81 2017-05-09 20:53:56.000 129 21235.16 199.63 42927.24 47892.82 2017-05-09 20:53:57.000 129 21235.18 199.63 42927.23 47892.85 2017-05-09 20:53:58.000 129 21235.18 199.65 42927.20 47892.80 2017-05-09 20:53:59.000 129 21235.16 199.62 42927.24 47892.83 2017-05-09 20:54:00.000 129 21235.18 199.63 42927.23 47892.87 2017-05-09 20:54:01.000 129 21235.18 199.63 42927.23 47892.82 2017-05-09 20:54:02.000 129 21235.20 199.61 42927.24 47892.84 2017-05-09 20:54:03.000 129 21235.22 199.62 42927.23 47892.83 2017-05-09 20:54:04.000 129 21235.21 199.63 42927.23 47892.86 2017-05-09 20:54:05.000 129 21235.23 199.64 42927.24 47892.86 2017-05-09 20:54:06.000 129 21235.28 199.64 42927.23 47892.88 2017-05-09 20:54:07.000 129 21235.30 199.62 42927.20 47892.86 2017-05-09 20:54:08.000 129 21235.29 199.63 42927.21 47892.86 2017-05-09 20:54:09.000 129 21235.29 199.62 42927.24 47892.89 2017-05-09 20:54:10.000 129 21235.31 199.63 42927.23 47892.88 2017-05-09 20:54:11.000 129 21235.32 199.65 42927.24 47892.90 2017-05-09 20:54:12.000 129 21235.34 199.63 42927.22 47892.90 2017-05-09 20:54:13.000 129 21235.35 199.64 42927.21 47892.92 2017-05-09 20:54:14.000 129 21235.35 199.68 42927.21 47892.91 2017-05-09 20:54:15.000 129 21235.35 199.66 42927.22 47892.90 2017-05-09 20:54:16.000 129 21235.33 199.67 42927.22 47892.89 2017-05-09 20:54:17.000 129 21235.35 199.69 42927.22 47892.90 2017-05-09 20:54:18.000 129 21235.33 199.69 42927.22 47892.88 2017-05-09 20:54:19.000 129 21235.34 199.70 42927.21 47892.89 2017-05-09 20:54:20.000 129 21235.37 199.71 42927.23 47892.87 2017-05-09 20:54:21.000 129 21235.35 199.72 42927.23 47892.90 2017-05-09 20:54:22.000 129 21235.36 199.72 42927.23 47892.88 2017-05-09 20:54:23.000 129 21235.35 199.74 42927.18 47892.87 2017-05-09 20:54:24.000 129 21235.35 199.74 42927.19 47892.87 2017-05-09 20:54:25.000 129 21235.36 199.74 42927.17 47892.85 2017-05-09 20:54:26.000 129 21235.37 199.76 42927.14 47892.87 2017-05-09 20:54:27.000 129 21235.38 199.76 42927.14 47892.85 2017-05-09 20:54:28.000 129 21235.35 199.75 42927.14 47892.86 2017-05-09 20:54:29.000 129 21235.36 199.74 42927.13 47892.86 2017-05-09 20:54:30.000 129 21235.39 199.74 42927.18 47892.87 2017-05-09 20:54:31.000 129 21235.39 199.70 42927.19 47892.87 2017-05-09 20:54:32.000 129 21235.39 199.68 42927.20 47892.91 2017-05-09 20:54:33.000 129 21235.39 199.69 42927.19 47892.87 2017-05-09 20:54:34.000 129 21235.37 199.71 42927.20 47892.90 2017-05-09 20:54:35.000 129 21235.36 199.71 42927.21 47892.89 2017-05-09 20:54:36.000 129 21235.37 199.69 42927.19 47892.87 2017-05-09 20:54:37.000 129 21235.37 199.71 42927.17 47892.90 2017-05-09 20:54:38.000 129 21235.34 199.71 42927.20 47892.88 2017-05-09 20:54:39.000 129 21235.35 199.70 42927.22 47892.87 2017-05-09 20:54:40.000 129 21235.37 199.71 42927.21 47892.86 2017-05-09 20:54:41.000 129 21235.35 199.72 42927.18 47892.85 2017-05-09 20:54:42.000 129 21235.35 199.74 42927.15 47892.86 2017-05-09 20:54:43.000 129 21235.33 199.76 42927.13 47892.85 2017-05-09 20:54:44.000 129 21235.29 199.79 42927.13 47892.86 2017-05-09 20:54:45.000 129 21235.33 199.76 42927.09 47892.80 2017-05-09 20:54:46.000 129 21235.36 199.75 42927.12 47892.82 2017-05-09 20:54:47.000 129 21235.35 199.75 42927.12 47892.81 2017-05-09 20:54:48.000 129 21235.37 199.75 42927.10 47892.83 2017-05-09 20:54:49.000 129 21235.39 199.74 42927.14 47892.82 2017-05-09 20:54:50.000 129 21235.41 199.72 42927.15 47892.82 2017-05-09 20:54:51.000 129 21235.35 199.72 42927.14 47892.83 2017-05-09 20:54:52.000 129 21235.36 199.75 42927.13 47892.87 2017-05-09 20:54:53.000 129 21235.37 199.80 42927.11 47892.84 2017-05-09 20:54:54.000 129 21235.37 199.78 42927.12 47892.86 2017-05-09 20:54:55.000 129 21235.40 199.80 42927.12 47892.80 2017-05-09 20:54:56.000 129 21235.42 199.85 42927.09 47892.82 2017-05-09 20:54:57.000 129 21235.41 199.88 42927.10 47892.82 2017-05-09 20:54:58.000 129 21235.39 199.92 42927.11 47892.80 2017-05-09 20:54:59.000 129 21235.39 199.94 42927.08 47892.82 2017-05-09 20:55:00.000 129 21235.41 199.97 42927.04 47892.78 2017-05-09 20:55:01.000 129 21235.42 199.95 42927.07 47892.78 2017-05-09 20:55:02.000 129 21235.41 199.97 42927.04 47892.80 2017-05-09 20:55:03.000 129 21235.40 199.96 42927.04 47892.81 2017-05-09 20:55:04.000 129 21235.43 199.94 42927.07 47892.82 2017-05-09 20:55:05.000 129 21235.45 199.94 42927.05 47892.78 2017-05-09 20:55:06.000 129 21235.45 199.96 42927.03 47892.83 2017-05-09 20:55:07.000 129 21235.44 199.97 42927.06 47892.82 2017-05-09 20:55:08.000 129 21235.46 199.99 42927.08 47892.85 2017-05-09 20:55:09.000 129 21235.47 200.01 42927.06 47892.84 2017-05-09 20:55:10.000 129 21235.45 200.00 42927.07 47892.86 2017-05-09 20:55:11.000 129 21235.43 200.02 42927.05 47892.81 2017-05-09 20:55:12.000 129 21235.42 200.05 42927.05 47892.83 2017-05-09 20:55:13.000 129 21235.41 200.03 42927.07 47892.80 2017-05-09 20:55:14.000 129 21235.44 200.02 42927.08 47892.83 2017-05-09 20:55:15.000 129 21235.43 200.03 42927.07 47892.82 2017-05-09 20:55:16.000 129 21235.43 200.02 42927.08 47892.82 2017-05-09 20:55:17.000 129 21235.44 200.02 42927.08 47892.81 2017-05-09 20:55:18.000 129 21235.44 200.02 42927.07 47892.81 2017-05-09 20:55:19.000 129 21235.42 200.00 42927.07 47892.81 2017-05-09 20:55:20.000 129 21235.41 200.00 42927.06 47892.85 2017-05-09 20:55:21.000 129 21235.43 199.98 42927.11 47892.81 2017-05-09 20:55:22.000 129 21235.41 199.98 42927.11 47892.84 2017-05-09 20:55:23.000 129 21235.38 200.00 42927.09 47892.82 2017-05-09 20:55:24.000 129 21235.40 199.99 42927.07 47892.83 2017-05-09 20:55:25.000 129 21235.42 199.95 42927.11 47892.87 2017-05-09 20:55:26.000 129 21235.42 199.93 42927.12 47892.83 2017-05-09 20:55:27.000 129 21235.42 199.93 42927.10 47892.83 2017-05-09 20:55:28.000 129 21235.42 199.89 42927.08 47892.88 2017-05-09 20:55:29.000 129 21235.43 199.90 42927.14 47892.87 2017-05-09 20:55:30.000 129 21235.41 199.89 42927.16 47892.89 2017-05-09 20:55:31.000 129 21235.42 199.90 42927.18 47892.91 2017-05-09 20:55:32.000 129 21235.41 199.88 42927.20 47892.89 2017-05-09 20:55:33.000 129 21235.40 199.85 42927.20 47892.90 2017-05-09 20:55:34.000 129 21235.38 199.82 42927.18 47892.93 2017-05-09 20:55:35.000 129 21235.39 199.80 42927.22 47892.96 2017-05-09 20:55:36.000 129 21235.39 199.81 42927.26 47892.97 2017-05-09 20:55:37.000 129 21235.38 199.79 42927.29 47892.97 2017-05-09 20:55:38.000 129 21235.37 199.81 42927.29 47893.02 2017-05-09 20:55:39.000 129 21235.36 199.83 42927.32 47893.02 2017-05-09 20:55:40.000 129 21235.37 199.84 42927.33 47893.02 2017-05-09 20:55:41.000 129 21235.34 199.88 42927.30 47893.01 2017-05-09 20:55:42.000 129 21235.35 199.91 42927.29 47893.00 2017-05-09 20:55:43.000 129 21235.35 199.94 42927.33 47892.99 2017-05-09 20:55:44.000 129 21235.35 199.97 42927.31 47893.03 2017-05-09 20:55:45.000 129 21235.35 199.94 42927.29 47892.98 2017-05-09 20:55:46.000 129 21235.39 199.90 42927.30 47892.99 2017-05-09 20:55:47.000 129 21235.37 199.92 42927.30 47892.99 2017-05-09 20:55:48.000 129 21235.36 199.92 42927.27 47893.02 2017-05-09 20:55:49.000 129 21235.34 199.94 42927.33 47893.01 2017-05-09 20:55:50.000 129 21235.34 199.94 42927.33 47893.00 2017-05-09 20:55:51.000 129 21235.37 199.97 42927.31 47893.03 2017-05-09 20:55:52.000 129 21235.36 199.98 42927.27 47893.01 2017-05-09 20:55:53.000 129 21235.35 199.97 42927.27 47892.99 2017-05-09 20:55:54.000 129 21235.36 199.99 42927.31 47893.03 2017-05-09 20:55:55.000 129 21235.34 200.01 42927.28 47893.00 2017-05-09 20:55:56.000 129 21235.34 200.00 42927.27 47893.00 2017-05-09 20:55:57.000 129 21235.32 200.02 42927.26 47892.98 2017-05-09 20:55:58.000 129 21235.32 200.02 42927.28 47892.97 2017-05-09 20:55:59.000 129 21235.29 200.02 42927.28 47892.96 2017-05-09 20:56:00.000 129 21235.23 200.05 42927.25 47892.96 2017-05-09 20:56:01.000 129 21235.23 200.05 42927.26 47892.91 2017-05-09 20:56:02.000 129 21235.21 200.05 42927.25 47892.93 2017-05-09 20:56:03.000 129 21235.21 200.02 42927.25 47892.91 2017-05-09 20:56:04.000 129 21235.20 200.02 42927.27 47892.93 2017-05-09 20:56:05.000 129 21235.16 200.05 42927.25 47892.88 2017-05-09 20:56:06.000 129 21235.15 200.02 42927.28 47892.92 2017-05-09 20:56:07.000 129 21235.09 200.03 42927.26 47892.89 2017-05-09 20:56:08.000 129 21235.07 200.05 42927.26 47892.84 2017-05-09 20:56:09.000 129 21235.07 200.02 42927.22 47892.82 2017-05-09 20:56:10.000 129 21235.05 200.03 42927.23 47892.84 2017-05-09 20:56:11.000 129 21235.01 200.04 42927.23 47892.81 2017-05-09 20:56:12.000 129 21234.99 200.08 42927.23 47892.78 2017-05-09 20:56:13.000 129 21234.97 200.07 42927.20 47892.75 2017-05-09 20:56:14.000 129 21234.94 200.07 42927.18 47892.72 2017-05-09 20:56:15.000 129 21234.92 200.02 42927.20 47892.72 2017-05-09 20:56:16.000 129 21234.88 200.02 42927.22 47892.70 2017-05-09 20:56:17.000 129 21234.84 200.03 42927.22 47892.66 2017-05-09 20:56:18.000 129 21234.83 200.02 42927.21 47892.69 2017-05-09 20:56:19.000 129 21234.82 200.01 42927.19 47892.64 2017-05-09 20:56:20.000 129 21234.81 200.01 42927.19 47892.66 2017-05-09 20:56:21.000 129 21234.77 200.04 42927.20 47892.61 2017-05-09 20:56:22.000 129 21234.77 200.02 42927.21 47892.63 2017-05-09 20:56:23.000 129 21234.75 200.03 42927.18 47892.62 2017-05-09 20:56:24.000 129 21234.75 200.03 42927.17 47892.62 2017-05-09 20:56:25.000 129 21234.78 200.00 42927.16 47892.60 2017-05-09 20:56:26.000 129 21234.80 199.97 42927.17 47892.61 2017-05-09 20:56:27.000 129 21234.76 199.99 42927.12 47892.59 2017-05-09 20:56:28.000 129 21234.75 199.96 42927.16 47892.61 2017-05-09 20:56:29.000 129 21234.78 199.89 42927.20 47892.58 2017-05-09 20:56:30.000 129 21234.85 199.81 42927.21 47892.64 2017-05-09 20:56:31.000 129 21234.95 199.69 42927.26 47892.70 2017-05-09 20:56:32.000 129 21235.02 199.59 42927.36 47892.83 2017-05-09 20:56:33.000 129 21235.06 199.55 42927.43 47892.95 2017-05-09 20:56:34.000 129 21235.10 199.49 42927.55 47893.01 2017-05-09 20:56:35.000 129 21235.09 199.45 42927.60 47893.09 2017-05-09 20:56:36.000 129 21235.15 199.41 42927.62 47893.13 2017-05-09 20:56:37.000 129 21235.16 199.39 42927.65 47893.18 2017-05-09 20:56:38.000 129 21235.13 199.40 42927.68 47893.21 2017-05-09 20:56:39.000 129 21235.14 199.38 42927.73 47893.26 2017-05-09 20:56:40.000 129 21235.15 199.39 42927.71 47893.27 2017-05-09 20:56:41.000 129 21235.18 199.40 42927.78 47893.30 2017-05-09 20:56:42.000 129 21235.17 199.39 42927.80 47893.30 2017-05-09 20:56:43.000 129 21235.14 199.40 42927.81 47893.34 2017-05-09 20:56:44.000 129 21235.13 199.37 42927.78 47893.33 2017-05-09 20:56:45.000 129 21235.13 199.36 42927.79 47893.33 2017-05-09 20:56:46.000 129 21235.12 199.32 42927.80 47893.38 2017-05-09 20:56:47.000 129 21235.12 199.32 42927.81 47893.35 2017-05-09 20:56:48.000 129 21235.11 199.33 42927.78 47893.37 2017-05-09 20:56:49.000 129 21235.12 199.31 42927.81 47893.36 2017-05-09 20:56:50.000 129 21235.11 199.31 42927.84 47893.37 2017-05-09 20:56:51.000 129 21235.10 199.33 42927.82 47893.36 2017-05-09 20:56:52.000 129 21235.07 199.35 42927.83 47893.39 2017-05-09 20:56:53.000 129 21235.08 199.33 42927.84 47893.35 2017-05-09 20:56:54.000 129 21235.11 199.31 42927.85 47893.36 2017-05-09 20:56:55.000 129 21235.10 199.31 42927.82 47893.39 2017-05-09 20:56:56.000 129 21235.14 199.29 42927.81 47893.37 2017-05-09 20:56:57.000 129 21235.11 199.29 42927.83 47893.37 2017-05-09 20:56:58.000 129 21235.12 199.29 42927.83 47893.40 2017-05-09 20:56:59.000 129 21235.14 199.30 42927.84 47893.38 2017-05-09 20:57:00.000 129 21235.11 199.33 42927.81 47893.41 2017-05-09 20:57:01.000 129 21235.12 199.36 42927.80 47893.34 2017-05-09 20:57:02.000 129 21235.10 199.39 42927.79 47893.32 2017-05-09 20:57:03.000 129 21235.06 199.40 42927.73 47893.27 2017-05-09 20:57:04.000 129 21235.09 199.41 42927.70 47893.25 2017-05-09 20:57:05.000 129 21235.06 199.41 42927.69 47893.23 2017-05-09 20:57:06.000 129 21235.08 199.36 42927.71 47893.24 2017-05-09 20:57:07.000 129 21235.08 199.37 42927.69 47893.21 2017-05-09 20:57:08.000 129 21235.10 199.37 42927.69 47893.24 2017-05-09 20:57:09.000 129 21235.11 199.36 42927.71 47893.21 2017-05-09 20:57:10.000 129 21235.08 199.36 42927.70 47893.22 2017-05-09 20:57:11.000 129 21235.09 199.34 42927.67 47893.23 2017-05-09 20:57:12.000 129 21235.10 199.31 42927.67 47893.23 2017-05-09 20:57:13.000 129 21235.11 199.29 42927.71 47893.21 2017-05-09 20:57:14.000 129 21235.11 199.29 42927.72 47893.24 2017-05-09 20:57:15.000 129 21235.11 199.31 42927.71 47893.27 2017-05-09 20:57:16.000 129 21235.08 199.33 42927.71 47893.25 2017-05-09 20:57:17.000 129 21235.05 199.37 42927.71 47893.22 2017-05-09 20:57:18.000 129 21235.00 199.46 42927.68 47893.26 2017-05-09 20:57:19.000 129 21234.95 199.51 42927.63 47893.14 2017-05-09 20:57:20.000 129 21234.93 199.54 42927.58 47893.11 2017-05-09 20:57:21.000 129 21234.85 199.59 42927.55 47893.03 2017-05-09 20:57:22.000 129 21234.87 199.57 42927.51 47893.02 2017-05-09 20:57:23.000 129 21234.84 199.62 42927.47 47892.94 2017-05-09 20:57:24.000 129 21234.86 199.63 42927.49 47892.97 2017-05-09 20:57:25.000 129 21234.89 199.63 42927.45 47892.94 2017-05-09 20:57:26.000 129 21234.90 199.64 42927.45 47892.93 2017-05-09 20:57:27.000 129 21234.88 199.65 42927.44 47892.90 2017-05-09 20:57:28.000 129 21234.85 199.65 42927.39 47892.90 2017-05-09 20:57:29.000 129 21234.80 199.66 42927.38 47892.87 2017-05-09 20:57:30.000 129 21234.77 199.68 42927.39 47892.85 2017-05-09 20:57:31.000 129 21234.73 199.69 42927.35 47892.78 2017-05-09 20:57:32.000 129 21234.74 199.70 42927.35 47892.80 2017-05-09 20:57:33.000 129 21234.73 199.69 42927.34 47892.74 2017-05-09 20:57:34.000 129 21234.72 199.67 42927.34 47892.76 2017-05-09 20:57:35.000 129 21234.74 199.66 42927.35 47892.74 2017-05-09 20:57:36.000 129 21234.77 199.66 42927.33 47892.77 2017-05-09 20:57:37.000 129 21234.74 199.68 42927.32 47892.72 2017-05-09 20:57:38.000 129 21234.73 199.68 42927.31 47892.72 2017-05-09 20:57:39.000 129 21234.73 199.68 42927.32 47892.72 2017-05-09 20:57:40.000 129 21234.74 199.66 42927.32 47892.71 2017-05-09 20:57:41.000 129 21234.73 199.64 42927.30 47892.72 2017-05-09 20:57:42.000 129 21234.73 199.66 42927.29 47892.72 2017-05-09 20:57:43.000 129 21234.75 199.64 42927.27 47892.72 2017-05-09 20:57:44.000 129 21234.73 199.61 42927.31 47892.74 2017-05-09 20:57:45.000 129 21234.73 199.59 42927.31 47892.73 2017-05-09 20:57:46.000 129 21234.73 199.56 42927.30 47892.75 2017-05-09 20:57:47.000 129 21234.73 199.51 42927.35 47892.73 2017-05-09 20:57:48.000 129 21234.74 199.48 42927.34 47892.80 2017-05-09 20:57:49.000 129 21234.75 199.45 42927.35 47892.78 2017-05-09 20:57:50.000 129 21234.74 199.42 42927.40 47892.80 2017-05-09 20:57:51.000 129 21234.75 199.44 42927.39 47892.83 2017-05-09 20:57:52.000 129 21234.74 199.42 42927.37 47892.84 2017-05-09 20:57:53.000 129 21234.76 199.41 42927.39 47892.82 2017-05-09 20:57:54.000 129 21234.75 199.41 42927.41 47892.86 2017-05-09 20:57:55.000 129 21234.75 199.42 42927.42 47892.84 2017-05-09 20:57:56.000 129 21234.78 199.40 42927.40 47892.87 2017-05-09 20:57:57.000 129 21234.76 199.41 42927.41 47892.82 2017-05-09 20:57:58.000 129 21234.78 199.41 42927.41 47892.85 2017-05-09 20:57:59.000 129 21234.77 199.43 42927.40 47892.84 2017-05-09 20:58:00.000 129 21234.78 199.41 42927.42 47892.84 2017-05-09 20:58:01.000 129 21234.80 199.41 42927.41 47892.85 2017-05-09 20:58:02.000 129 21234.79 199.39 42927.42 47892.82 2017-05-09 20:58:03.000 129 21234.77 199.40 42927.42 47892.86 2017-05-09 20:58:04.000 129 21234.73 199.40 42927.42 47892.82 2017-05-09 20:58:05.000 129 21234.75 199.42 42927.38 47892.83 2017-05-09 20:58:06.000 129 21234.74 199.39 42927.41 47892.82 2017-05-09 20:58:07.000 129 21234.75 199.38 42927.43 47892.84 2017-05-09 20:58:08.000 129 21234.73 199.41 42927.41 47892.81 2017-05-09 20:58:09.000 129 21234.73 199.41 42927.40 47892.80 2017-05-09 20:58:10.000 129 21234.75 199.36 42927.41 47892.86 2017-05-09 20:58:11.000 129 21234.78 199.30 42927.43 47892.81 2017-05-09 20:58:12.000 129 21234.82 199.26 42927.44 47892.86 2017-05-09 20:58:13.000 129 21234.80 199.24 42927.47 47892.89 2017-05-09 20:58:14.000 129 21234.86 199.19 42927.50 47892.93 2017-05-09 20:58:15.000 129 21234.87 199.14 42927.51 47892.94 2017-05-09 20:58:16.000 129 21234.87 199.12 42927.57 47892.99 2017-05-09 20:58:17.000 129 21234.87 199.11 42927.57 47892.98 2017-05-09 20:58:18.000 129 21234.86 199.14 42927.54 47893.01 2017-05-09 20:58:19.000 129 21234.83 199.18 42927.53 47892.99 2017-05-09 20:58:20.000 129 21234.79 199.21 42927.50 47892.98 2017-05-09 20:58:21.000 129 21234.78 199.21 42927.54 47892.96 2017-05-09 20:58:22.000 129 21234.78 199.20 42927.54 47892.95 2017-05-09 20:58:23.000 129 21234.83 199.17 42927.52 47892.94 2017-05-09 20:58:24.000 129 21234.85 199.15 42927.50 47892.97 2017-05-09 20:58:25.000 129 21234.85 199.12 42927.52 47892.95 2017-05-09 20:58:26.000 129 21234.84 199.14 42927.51 47892.94 2017-05-09 20:58:27.000 129 21234.84 199.14 42927.52 47892.95 2017-05-09 20:58:28.000 129 21234.86 199.15 42927.53 47892.94 2017-05-09 20:58:29.000 129 21234.91 199.13 42927.52 47892.98 2017-05-09 20:58:30.000 129 21234.92 199.14 42927.53 47892.97 2017-05-09 20:58:31.000 129 21234.92 199.09 42927.54 47892.98 2017-05-09 20:58:32.000 129 21234.97 199.10 42927.54 47893.04 2017-05-09 20:58:33.000 129 21235.01 199.08 42927.55 47893.01 2017-05-09 20:58:34.000 129 21235.07 199.04 42927.60 47893.04 2017-05-09 20:58:35.000 129 21235.11 199.02 42927.59 47893.10 2017-05-09 20:58:36.000 129 21235.16 199.04 42927.58 47893.13 2017-05-09 20:58:37.000 129 21235.18 199.08 42927.61 47893.16 2017-05-09 20:58:38.000 129 21235.20 199.11 42927.58 47893.14 2017-05-09 20:58:39.000 129 21235.27 199.11 42927.56 47893.15 2017-05-09 20:58:40.000 129 21235.28 199.12 42927.52 47893.15 2017-05-09 20:58:41.000 129 21235.28 199.14 42927.49 47893.14 2017-05-09 20:58:42.000 129 21235.28 199.13 42927.49 47893.13 2017-05-09 20:58:43.000 129 21235.28 199.15 42927.51 47893.14 2017-05-09 20:58:44.000 129 21235.30 199.16 42927.50 47893.17 2017-05-09 20:58:45.000 129 21235.31 199.13 42927.50 47893.16 2017-05-09 20:58:46.000 129 21235.32 199.13 42927.52 47893.18 2017-05-09 20:58:47.000 129 21235.35 199.15 42927.52 47893.17 2017-05-09 20:58:48.000 129 21235.35 199.18 42927.50 47893.20 2017-05-09 20:58:49.000 129 21235.39 199.18 42927.51 47893.15 2017-05-09 20:58:50.000 129 21235.37 199.20 42927.51 47893.18 2017-05-09 20:58:51.000 129 21235.34 199.25 42927.52 47893.16 2017-05-09 20:58:52.000 129 21235.35 199.32 42927.49 47893.16 2017-05-09 20:58:53.000 129 21235.33 199.33 42927.47 47893.15 2017-05-09 20:58:54.000 129 21235.31 199.33 42927.47 47893.10 2017-05-09 20:58:55.000 129 21235.29 199.35 42927.42 47893.09 2017-05-09 20:58:56.000 129 21235.31 199.33 42927.38 47893.06 2017-05-09 20:58:57.000 129 21235.30 199.35 42927.40 47893.04 2017-05-09 20:58:58.000 129 21235.32 199.33 42927.42 47893.09 2017-05-09 20:58:59.000 129 21235.31 199.33 42927.41 47893.08 2017-05-09 20:59:00.000 129 21235.35 199.32 42927.40 47893.07 2017-05-09 20:59:01.000 129 21235.34 199.31 42927.40 47893.09 2017-05-09 20:59:02.000 129 21235.36 199.30 42927.42 47893.10 2017-05-09 20:59:03.000 129 21235.35 199.33 42927.42 47893.10 2017-05-09 20:59:04.000 129 21235.31 199.30 42927.44 47893.12 2017-05-09 20:59:05.000 129 21235.32 199.30 42927.42 47893.08 2017-05-09 20:59:06.000 129 21235.35 199.29 42927.42 47893.09 2017-05-09 20:59:07.000 129 21235.37 199.30 42927.46 47893.09 2017-05-09 20:59:08.000 129 21235.37 199.29 42927.46 47893.10 2017-05-09 20:59:09.000 129 21235.39 199.27 42927.46 47893.13 2017-05-09 20:59:10.000 129 21235.39 199.27 42927.45 47893.13 2017-05-09 20:59:11.000 129 21235.37 199.29 42927.45 47893.11 2017-05-09 20:59:12.000 129 21235.36 199.30 42927.43 47893.10 2017-05-09 20:59:13.000 129 21235.35 199.30 42927.44 47893.10 2017-05-09 20:59:14.000 129 21235.33 199.33 42927.38 47893.08 2017-05-09 20:59:15.000 129 21235.31 199.32 42927.39 47893.04 2017-05-09 20:59:16.000 129 21235.30 199.31 42927.39 47893.07 2017-05-09 20:59:17.000 129 21235.32 199.30 42927.41 47893.03 2017-05-09 20:59:18.000 129 21235.34 199.29 42927.44 47893.06 2017-05-09 20:59:19.000 129 21235.32 199.27 42927.43 47893.04 2017-05-09 20:59:20.000 129 21235.35 199.28 42927.42 47893.04 2017-05-09 20:59:21.000 129 21235.36 199.27 42927.42 47893.04 2017-05-09 20:59:22.000 129 21235.35 199.24 42927.43 47893.06 2017-05-09 20:59:23.000 129 21235.33 199.23 42927.43 47893.08 2017-05-09 20:59:24.000 129 21235.35 199.24 42927.44 47893.09 2017-05-09 20:59:25.000 129 21235.37 199.23 42927.41 47893.04 2017-05-09 20:59:26.000 129 21235.38 199.23 42927.42 47893.08 2017-05-09 20:59:27.000 129 21235.37 199.21 42927.41 47893.08 2017-05-09 20:59:28.000 129 21235.34 199.22 42927.37 47893.08 2017-05-09 20:59:29.000 129 21235.36 199.24 42927.39 47893.06 2017-05-09 20:59:30.000 129 21235.39 199.20 42927.41 47893.09 2017-05-09 20:59:31.000 129 21235.41 199.18 42927.40 47893.07 2017-05-09 20:59:32.000 129 21235.43 199.18 42927.41 47893.09 2017-05-09 20:59:33.000 129 21235.46 199.19 42927.39 47893.08 2017-05-09 20:59:34.000 129 21235.44 199.19 42927.41 47893.11 2017-05-09 20:59:35.000 129 21235.47 199.20 42927.42 47893.07 2017-05-09 20:59:36.000 129 21235.46 199.19 42927.44 47893.11 2017-05-09 20:59:37.000 129 21235.48 199.19 42927.41 47893.09 2017-05-09 20:59:38.000 129 21235.51 199.19 42927.41 47893.14 2017-05-09 20:59:39.000 129 21235.51 199.19 42927.43 47893.12 2017-05-09 20:59:40.000 129 21235.51 199.19 42927.43 47893.17 2017-05-09 20:59:41.000 129 21235.56 199.21 42927.42 47893.15 2017-05-09 20:59:42.000 129 21235.57 199.24 42927.40 47893.20 2017-05-09 20:59:43.000 129 21235.59 199.27 42927.44 47893.17 2017-05-09 20:59:44.000 129 21235.59 199.26 42927.45 47893.17 2017-05-09 20:59:45.000 129 21235.60 199.28 42927.42 47893.19 2017-05-09 20:59:46.000 129 21235.62 199.27 42927.42 47893.18 2017-05-09 20:59:47.000 129 21235.64 199.27 42927.46 47893.18 2017-05-09 20:59:48.000 129 21235.63 199.27 42927.43 47893.24 2017-05-09 20:59:49.000 129 21235.64 199.30 42927.44 47893.19 2017-05-09 20:59:50.000 129 21235.64 199.31 42927.43 47893.22 2017-05-09 20:59:51.000 129 21235.63 199.32 42927.42 47893.19 2017-05-09 20:59:52.000 129 21235.64 199.29 42927.43 47893.20 2017-05-09 20:59:53.000 129 21235.63 199.28 42927.43 47893.17 2017-05-09 20:59:54.000 129 21235.64 199.27 42927.42 47893.21 2017-05-09 20:59:55.000 129 21235.60 199.24 42927.46 47893.22 2017-05-09 20:59:56.000 129 21235.57 199.26 42927.48 47893.18 2017-05-09 20:59:57.000 129 21235.57 199.27 42927.48 47893.20 2017-05-09 20:59:58.000 129 21235.55 199.28 42927.47 47893.21 2017-05-09 20:59:59.000 129 21235.52 199.28 42927.45 47893.20 2017-05-09 21:00:00.000 129 21235.52 199.24 42927.47 47893.19 2017-05-09 21:00:01.000 129 21235.48 199.20 42927.50 47893.19 2017-05-09 21:00:02.000 129 21235.49 199.20 42927.51 47893.20 2017-05-09 21:00:03.000 129 21235.46 199.22 42927.52 47893.20 2017-05-09 21:00:04.000 129 21235.47 199.21 42927.51 47893.20 2017-05-09 21:00:05.000 129 21235.46 199.20 42927.50 47893.20 2017-05-09 21:00:06.000 129 21235.43 199.22 42927.53 47893.17 2017-05-09 21:00:07.000 129 21235.43 199.24 42927.53 47893.20 2017-05-09 21:00:08.000 129 21235.45 199.24 42927.53 47893.18 2017-05-09 21:00:09.000 129 21235.41 199.25 42927.51 47893.16 2017-05-09 21:00:10.000 129 21235.41 199.24 42927.47 47893.15 2017-05-09 21:00:11.000 129 21235.43 199.22 42927.47 47893.15 2017-05-09 21:00:12.000 129 21235.43 199.21 42927.47 47893.17 2017-05-09 21:00:13.000 129 21235.45 199.20 42927.46 47893.16 2017-05-09 21:00:14.000 129 21235.46 199.19 42927.50 47893.18 2017-05-09 21:00:15.000 129 21235.45 199.17 42927.48 47893.18 2017-05-09 21:00:16.000 129 21235.45 199.19 42927.51 47893.21 2017-05-09 21:00:17.000 129 21235.50 199.17 42927.47 47893.16 2017-05-09 21:00:18.000 129 21235.47 199.17 42927.47 47893.18 2017-05-09 21:00:19.000 129 21235.48 199.18 42927.48 47893.19 2017-05-09 21:00:20.000 129 21235.46 199.19 42927.48 47893.19 2017-05-09 21:00:21.000 129 21235.47 199.15 42927.50 47893.20 2017-05-09 21:00:22.000 129 21235.47 199.13 42927.52 47893.22 2017-05-09 21:00:23.000 129 21235.45 199.13 42927.53 47893.21 2017-05-09 21:00:24.000 129 21235.44 199.14 42927.56 47893.24 2017-05-09 21:00:25.000 129 21235.43 199.12 42927.55 47893.24 2017-05-09 21:00:26.000 129 21235.47 199.11 42927.55 47893.25 2017-05-09 21:00:27.000 129 21235.50 199.15 42927.59 47893.24 2017-05-09 21:00:28.000 129 21235.51 199.12 42927.57 47893.26 2017-05-09 21:00:29.000 129 21235.51 199.13 42927.54 47893.25 2017-05-09 21:00:30.000 129 21235.48 199.15 42927.56 47893.28 2017-05-09 21:00:31.000 129 21235.48 199.13 42927.57 47893.27 2017-05-09 21:00:32.000 129 21235.48 199.12 42927.55 47893.25 2017-05-09 21:00:33.000 129 21235.48 199.12 42927.57 47893.26 2017-05-09 21:00:34.000 129 21235.47 199.15 42927.59 47893.31 2017-05-09 21:00:35.000 129 21235.47 199.18 42927.57 47893.28 2017-05-09 21:00:36.000 129 21235.47 199.18 42927.58 47893.26 2017-05-09 21:00:37.000 129 21235.42 199.23 42927.56 47893.27 2017-05-09 21:00:38.000 129 21235.39 199.25 42927.55 47893.22 2017-05-09 21:00:39.000 129 21235.38 199.25 42927.54 47893.20 2017-05-09 21:00:40.000 129 21235.39 199.24 42927.54 47893.22 2017-05-09 21:00:41.000 129 21235.39 199.24 42927.53 47893.19 2017-05-09 21:00:42.000 129 21235.39 199.24 42927.54 47893.21 2017-05-09 21:00:43.000 129 21235.36 199.24 42927.55 47893.19 2017-05-09 21:00:44.000 129 21235.36 199.26 42927.52 47893.20 2017-05-09 21:00:45.000 129 21235.39 199.26 42927.56 47893.18 2017-05-09 21:00:46.000 129 21235.41 199.30 42927.52 47893.18 2017-05-09 21:00:47.000 129 21235.38 199.32 42927.48 47893.14 2017-05-09 21:00:48.000 129 21235.36 199.32 42927.49 47893.16 2017-05-09 21:00:49.000 129 21235.39 199.28 42927.48 47893.16 2017-05-09 21:00:50.000 129 21235.40 199.31 42927.47 47893.15 2017-05-09 21:00:51.000 129 21235.38 199.32 42927.45 47893.15 2017-05-09 21:00:52.000 129 21235.39 199.30 42927.46 47893.14 2017-05-09 21:00:53.000 129 21235.40 199.32 42927.47 47893.14 2017-05-09 21:00:54.000 129 21235.38 199.31 42927.45 47893.12 2017-05-09 21:00:55.000 129 21235.40 199.31 42927.41 47893.11 2017-05-09 21:00:56.000 129 21235.37 199.31 42927.43 47893.14 2017-05-09 21:00:57.000 129 21235.35 199.31 42927.46 47893.08 2017-05-09 21:00:58.000 129 21235.36 199.32 42927.44 47893.09 2017-05-09 21:00:59.000 129 21235.32 199.31 42927.44 47893.07 2017-05-09 21:01:00.000 129 21235.28 199.33 42927.39 47893.08 2017-05-09 21:01:01.000 129 21235.29 199.34 42927.43 47893.04 2017-05-09 21:01:02.000 129 21235.30 199.32 42927.44 47893.07 2017-05-09 21:01:03.000 129 21235.29 199.32 42927.45 47893.02 2017-05-09 21:01:04.000 129 21235.29 199.31 42927.44 47893.06 2017-05-09 21:01:05.000 129 21235.32 199.29 42927.45 47893.06 2017-05-09 21:01:06.000 129 21235.33 199.27 42927.44 47893.05 2017-05-09 21:01:07.000 129 21235.33 199.28 42927.42 47893.04 2017-05-09 21:01:08.000 129 21235.33 199.27 42927.43 47893.08 2017-05-09 21:01:09.000 129 21235.33 199.27 42927.42 47893.05 2017-05-09 21:01:10.000 129 21235.35 199.25 42927.45 47893.07 2017-05-09 21:01:11.000 129 21235.34 199.22 42927.45 47893.10 2017-05-09 21:01:12.000 129 21235.33 199.24 42927.45 47893.11 2017-05-09 21:01:13.000 129 21235.30 199.23 42927.44 47893.09 2017-05-09 21:01:14.000 129 21235.32 199.24 42927.44 47893.10 2017-05-09 21:01:15.000 129 21235.31 199.26 42927.45 47893.08 2017-05-09 21:01:16.000 129 21235.31 199.28 42927.43 47893.09 2017-05-09 21:01:17.000 129 21235.32 199.28 42927.45 47893.10 2017-05-09 21:01:18.000 129 21235.32 199.32 42927.48 47893.09 2017-05-09 21:01:19.000 129 21235.34 199.34 42927.48 47893.10 2017-05-09 21:01:20.000 129 21235.32 199.34 42927.44 47893.07 2017-05-09 21:01:21.000 129 21235.28 199.33 42927.43 47893.05 2017-05-09 21:01:22.000 129 21235.31 199.34 42927.46 47893.05 2017-05-09 21:01:23.000 129 21235.32 199.33 42927.45 47893.04 2017-05-09 21:01:24.000 129 21235.28 199.35 42927.40 47893.07 2017-05-09 21:01:25.000 129 21235.25 199.37 42927.41 47893.06 2017-05-09 21:01:26.000 129 21235.30 199.37 42927.42 47893.06 2017-05-09 21:01:27.000 129 21235.27 199.38 42927.40 47893.02 2017-05-09 21:01:28.000 129 21235.26 199.39 42927.40 47893.06 2017-05-09 21:01:29.000 129 21235.27 199.39 42927.42 47893.04 2017-05-09 21:01:30.000 129 21235.28 199.38 42927.45 47893.04 2017-05-09 21:01:31.000 129 21235.24 199.38 42927.45 47893.04 2017-05-09 21:01:32.000 129 21235.23 199.39 42927.46 47893.07 2017-05-09 21:01:33.000 129 21235.23 199.39 42927.44 47893.06 2017-05-09 21:01:34.000 129 21235.22 199.40 42927.44 47893.03 2017-05-09 21:01:35.000 129 21235.24 199.40 42927.44 47893.04 2017-05-09 21:01:36.000 129 21235.24 199.43 42927.41 47893.04 2017-05-09 21:01:37.000 129 21235.21 199.46 42927.40 47892.98 2017-05-09 21:01:38.000 129 21235.20 199.43 42927.40 47893.01 2017-05-09 21:01:39.000 129 21235.22 199.44 42927.42 47893.02 2017-05-09 21:01:40.000 129 21235.21 199.43 42927.44 47893.03 2017-05-09 21:01:41.000 129 21235.24 199.42 42927.45 47893.02 2017-05-09 21:01:42.000 129 21235.22 199.41 42927.45 47893.06 2017-05-09 21:01:43.000 129 21235.23 199.43 42927.45 47893.05 2017-05-09 21:01:44.000 129 21235.23 199.45 42927.44 47893.05 2017-05-09 21:01:45.000 129 21235.21 199.45 42927.45 47893.04 2017-05-09 21:01:46.000 129 21235.18 199.43 42927.48 47893.05 2017-05-09 21:01:47.000 129 21235.19 199.42 42927.48 47893.04 2017-05-09 21:01:48.000 129 21235.19 199.44 42927.51 47893.04 2017-05-09 21:01:49.000 129 21235.18 199.44 42927.53 47893.07 2017-05-09 21:01:50.000 129 21235.18 199.46 42927.53 47893.08 2017-05-09 21:01:51.000 129 21235.16 199.46 42927.54 47893.05 2017-05-09 21:01:52.000 129 21235.13 199.49 42927.52 47893.08 2017-05-09 21:01:53.000 129 21235.12 199.50 42927.52 47893.07 2017-05-09 21:01:54.000 129 21235.12 199.51 42927.50 47893.06 2017-05-09 21:01:55.000 129 21235.15 199.51 42927.50 47893.03 2017-05-09 21:01:56.000 129 21235.14 199.52 42927.48 47893.02 2017-05-09 21:01:57.000 129 21235.10 199.54 42927.45 47893.01 2017-05-09 21:01:58.000 129 21235.11 199.56 42927.46 47893.02 2017-05-09 21:01:59.000 129 21235.10 199.58 42927.46 47893.01 2017-05-09 21:02:00.000 129 21235.10 199.56 42927.46 47893.01 2017-05-09 21:02:01.000 129 21235.10 199.53 42927.45 47892.99 2017-05-09 21:02:02.000 129 21235.09 199.51 42927.47 47892.98 2017-05-09 21:02:03.000 129 21235.07 199.50 42927.47 47892.97 2017-05-09 21:02:04.000 129 21234.99 199.52 42927.46 47892.97 2017-05-09 21:02:05.000 129 21235.00 199.52 42927.45 47892.94 2017-05-09 21:02:06.000 129 21235.02 199.52 42927.47 47892.99 2017-05-09 21:02:07.000 129 21235.00 199.51 42927.49 47892.93 2017-05-09 21:02:08.000 129 21235.01 199.48 42927.49 47892.98 2017-05-09 21:02:09.000 129 21235.03 199.50 42927.51 47892.96 2017-05-09 21:02:10.000 129 21235.02 199.47 42927.54 47892.96 2017-05-09 21:02:11.000 129 21235.02 199.47 42927.49 47892.95 2017-05-09 21:02:12.000 129 21235.03 199.46 42927.50 47892.99 2017-05-09 21:02:13.000 129 21235.03 199.46 42927.52 47892.99 2017-05-09 21:02:14.000 129 21235.05 199.45 42927.53 47893.01 2017-05-09 21:02:15.000 129 21235.07 199.44 42927.55 47893.01 2017-05-09 21:02:16.000 129 21235.08 199.46 42927.51 47892.98 2017-05-09 21:02:17.000 129 21235.08 199.44 42927.51 47893.01 2017-05-09 21:02:18.000 129 21235.09 199.44 42927.51 47893.03 2017-05-09 21:02:19.000 129 21235.09 199.39 42927.53 47893.01 2017-05-09 21:02:20.000 129 21235.08 199.39 42927.57 47893.06 2017-05-09 21:02:21.000 129 21235.08 199.37 42927.58 47893.05 2017-05-09 21:02:22.000 129 21235.11 199.40 42927.59 47893.06 2017-05-09 21:02:23.000 129 21235.10 199.41 42927.57 47893.06 2017-05-09 21:02:24.000 129 21235.08 199.43 42927.52 47893.06 2017-05-09 21:02:25.000 129 21235.06 199.41 42927.54 47893.05 2017-05-09 21:02:26.000 129 21235.04 199.39 42927.54 47893.01 2017-05-09 21:02:27.000 129 21235.02 199.38 42927.55 47893.00 2017-05-09 21:02:28.000 129 21235.01 199.32 42927.58 47893.04 2017-05-09 21:02:29.000 129 21234.98 199.29 42927.61 47893.05 2017-05-09 21:02:30.000 129 21234.97 199.28 42927.63 47893.05 2017-05-09 21:02:31.000 129 21234.93 199.28 42927.65 47893.08 2017-05-09 21:02:32.000 129 21234.88 199.31 42927.65 47893.05 2017-05-09 21:02:33.000 129 21234.86 199.32 42927.60 47893.03 2017-05-09 21:02:34.000 129 21234.82 199.32 42927.62 47893.04 2017-05-09 21:02:35.000 129 21234.81 199.28 42927.60 47892.99 2017-05-09 21:02:36.000 129 21234.80 199.27 42927.59 47892.98 2017-05-09 21:02:37.000 129 21234.80 199.28 42927.59 47892.96 2017-05-09 21:02:38.000 129 21234.76 199.29 42927.58 47892.99 2017-05-09 21:02:39.000 129 21234.77 199.25 42927.58 47892.91 2017-05-09 21:02:40.000 129 21234.75 199.24 42927.61 47892.93 2017-05-09 21:02:41.000 129 21234.71 199.23 42927.61 47892.91 2017-05-09 21:02:42.000 129 21234.74 199.18 42927.60 47892.93 2017-05-09 21:02:43.000 129 21234.76 199.17 42927.56 47892.92 2017-05-09 21:02:44.000 129 21234.74 199.18 42927.56 47892.92 2017-05-09 21:02:45.000 129 21234.76 199.17 42927.58 47892.93 2017-05-09 21:02:46.000 129 21234.76 199.18 42927.55 47892.96 2017-05-09 21:02:47.000 129 21234.75 199.19 42927.55 47892.92 2017-05-09 21:02:48.000 129 21234.76 199.19 42927.58 47892.97 2017-05-09 21:02:49.000 129 21234.78 199.19 42927.59 47892.91 2017-05-09 21:02:50.000 129 21234.78 199.19 42927.57 47892.92 2017-05-09 21:02:51.000 129 21234.80 199.17 42927.52 47892.92 2017-05-09 21:02:52.000 129 21234.79 199.17 42927.51 47892.89 2017-05-09 21:02:53.000 129 21234.76 199.19 42927.50 47892.87 2017-05-09 21:02:54.000 129 21234.74 199.19 42927.50 47892.88 2017-05-09 21:02:55.000 129 21234.75 199.19 42927.52 47892.90 2017-05-09 21:02:56.000 129 21234.77 199.16 42927.53 47892.89 2017-05-09 21:02:57.000 129 21234.78 199.16 42927.54 47892.89 2017-05-09 21:02:58.000 129 21234.82 199.17 42927.57 47892.90 2017-05-09 21:02:59.000 129 21234.81 199.18 42927.57 47892.92 2017-05-09 21:03:00.000 129 21234.81 199.15 42927.55 47892.92 2017-05-09 21:03:01.000 129 21234.80 199.16 42927.53 47892.90 2017-05-09 21:03:02.000 129 21234.82 199.16 42927.55 47892.92 2017-05-09 21:03:03.000 129 21234.81 199.14 42927.55 47892.90 2017-05-09 21:03:04.000 129 21234.80 199.14 42927.55 47892.93 2017-05-09 21:03:05.000 129 21234.80 199.13 42927.54 47892.93 2017-05-09 21:03:06.000 129 21234.80 199.15 42927.55 47892.90 2017-05-09 21:03:07.000 129 21234.80 199.15 42927.58 47892.93 2017-05-09 21:03:08.000 129 21234.79 199.17 42927.57 47892.93 2017-05-09 21:03:09.000 129 21234.78 199.15 42927.58 47892.94 2017-05-09 21:03:10.000 129 21234.76 199.15 42927.55 47892.91 2017-05-09 21:03:11.000 129 21234.73 199.15 42927.52 47892.89 2017-05-09 21:03:12.000 129 21234.74 199.16 42927.52 47892.90 2017-05-09 21:03:13.000 129 21234.74 199.16 42927.52 47892.89 2017-05-09 21:03:14.000 129 21234.73 199.15 42927.53 47892.85 2017-05-09 21:03:15.000 129 21234.73 199.15 42927.53 47892.87 2017-05-09 21:03:16.000 129 21234.72 199.15 42927.56 47892.86 2017-05-09 21:03:17.000 129 21234.71 199.11 42927.54 47892.88 2017-05-09 21:03:18.000 129 21234.71 199.11 42927.53 47892.85 2017-05-09 21:03:19.000 129 21234.73 199.13 42927.52 47892.82 2017-05-09 21:03:20.000 129 21234.75 199.09 42927.49 47892.85 2017-05-09 21:03:21.000 129 21234.74 199.08 42927.50 47892.84 2017-05-09 21:03:22.000 129 21234.72 199.08 42927.53 47892.85 2017-05-09 21:03:23.000 129 21234.72 199.08 42927.50 47892.84 2017-05-09 21:03:24.000 129 21234.73 199.08 42927.52 47892.86 2017-05-09 21:03:25.000 129 21234.70 199.09 42927.52 47892.83 2017-05-09 21:03:26.000 129 21234.70 199.08 42927.52 47892.88 2017-05-09 21:03:27.000 129 21234.72 199.10 42927.54 47892.83 2017-05-09 21:03:28.000 129 21234.73 199.12 42927.52 47892.82 2017-05-09 21:03:29.000 129 21234.72 199.11 42927.53 47892.85 2017-05-09 21:03:30.000 129 21234.70 199.13 42927.49 47892.83 2017-05-09 21:03:31.000 129 21234.69 199.12 42927.48 47892.79 2017-05-09 21:03:32.000 129 21234.65 199.16 42927.48 47892.80 2017-05-09 21:03:33.000 129 21234.65 199.12 42927.50 47892.79 2017-05-09 21:03:34.000 129 21234.65 199.14 42927.48 47892.79 2017-05-09 21:03:35.000 129 21234.63 199.14 42927.44 47892.78 2017-05-09 21:03:36.000 129 21234.62 199.13 42927.50 47892.79 2017-05-09 21:03:37.000 129 21234.60 199.15 42927.52 47892.76 2017-05-09 21:03:38.000 129 21234.57 199.16 42927.50 47892.77 2017-05-09 21:03:39.000 129 21234.52 199.19 42927.49 47892.76 2017-05-09 21:03:40.000 129 21234.48 199.20 42927.44 47892.71 2017-05-09 21:03:41.000 129 21234.46 199.24 42927.46 47892.72 2017-05-09 21:03:42.000 129 21234.46 199.23 42927.42 47892.68 2017-05-09 21:03:43.000 129 21234.48 199.22 42927.41 47892.66 2017-05-09 21:03:44.000 129 21234.47 199.23 42927.39 47892.68 2017-05-09 21:03:45.000 129 21234.46 199.23 42927.40 47892.63 2017-05-09 21:03:46.000 129 21234.45 199.22 42927.40 47892.66 2017-05-09 21:03:47.000 129 21234.44 199.19 42927.37 47892.63 2017-05-09 21:03:48.000 129 21234.43 199.22 42927.36 47892.62 2017-05-09 21:03:49.000 129 21234.41 199.23 42927.37 47892.61 2017-05-09 21:03:50.000 129 21234.42 199.22 42927.34 47892.60 2017-05-09 21:03:51.000 129 21234.44 199.21 42927.34 47892.58 2017-05-09 21:03:52.000 129 21234.40 199.21 42927.34 47892.58 2017-05-09 21:03:53.000 129 21234.39 199.21 42927.33 47892.56 2017-05-09 21:03:54.000 129 21234.40 199.22 42927.31 47892.60 2017-05-09 21:03:55.000 129 21234.41 199.21 42927.29 47892.59 2017-05-09 21:03:56.000 129 21234.42 199.18 42927.28 47892.59 2017-05-09 21:03:57.000 129 21234.41 199.14 42927.29 47892.56 2017-05-09 21:03:58.000 129 21234.39 199.16 42927.33 47892.55 2017-05-09 21:03:59.000 129 21234.39 199.15 42927.33 47892.56 2017-05-09 21:04:00.000 129 21234.41 199.13 42927.34 47892.57 2017-05-09 21:04:01.000 129 21234.40 199.11 42927.34 47892.56 2017-05-09 21:04:02.000 129 21234.43 199.09 42927.34 47892.59 2017-05-09 21:04:03.000 129 21234.45 199.08 42927.36 47892.58 2017-05-09 21:04:04.000 129 21234.46 199.06 42927.38 47892.61 2017-05-09 21:04:05.000 129 21234.46 199.09 42927.38 47892.62 2017-05-09 21:04:06.000 129 21234.47 199.09 42927.37 47892.61 2017-05-09 21:04:07.000 129 21234.48 199.09 42927.35 47892.61 2017-05-09 21:04:08.000 129 21234.47 199.05 42927.35 47892.63 2017-05-09 21:04:09.000 129 21234.45 199.08 42927.36 47892.62 2017-05-09 21:04:10.000 129 21234.42 199.07 42927.37 47892.61 2017-05-09 21:04:11.000 129 21234.45 199.09 42927.39 47892.64 2017-05-09 21:04:12.000 129 21234.46 199.09 42927.41 47892.64 2017-05-09 21:04:13.000 129 21234.47 199.10 42927.41 47892.60 2017-05-09 21:04:14.000 129 21234.45 199.11 42927.37 47892.61 2017-05-09 21:04:15.000 129 21234.45 199.10 42927.35 47892.60 2017-05-09 21:04:16.000 129 21234.42 199.09 42927.35 47892.61 2017-05-09 21:04:17.000 129 21234.42 199.08 42927.37 47892.61 2017-05-09 21:04:18.000 129 21234.43 199.05 42927.37 47892.59 2017-05-09 21:04:19.000 129 21234.42 199.04 42927.37 47892.59 2017-05-09 21:04:20.000 129 21234.42 199.00 42927.40 47892.59 2017-05-09 21:04:21.000 129 21234.46 198.99 42927.41 47892.62 2017-05-09 21:04:22.000 129 21234.46 199.01 42927.38 47892.66 2017-05-09 21:04:23.000 129 21234.48 198.97 42927.37 47892.64 2017-05-09 21:04:24.000 129 21234.55 198.94 42927.42 47892.63 2017-05-09 21:04:25.000 129 21234.56 198.92 42927.43 47892.67 2017-05-09 21:04:26.000 129 21234.54 198.93 42927.43 47892.69 2017-05-09 21:04:27.000 129 21234.57 198.93 42927.44 47892.70 2017-05-09 21:04:28.000 129 21234.61 198.91 42927.47 47892.71 2017-05-09 21:04:29.000 129 21234.58 198.91 42927.50 47892.71 2017-05-09 21:04:30.000 129 21234.57 198.87 42927.45 47892.71 2017-05-09 21:04:31.000 129 21234.55 198.84 42927.45 47892.73 2017-05-09 21:04:32.000 129 21234.54 198.85 42927.45 47892.70 2017-05-09 21:04:33.000 129 21234.55 198.86 42927.45 47892.74 2017-05-09 21:04:34.000 129 21234.53 198.85 42927.48 47892.74 2017-05-09 21:04:35.000 129 21234.54 198.85 42927.51 47892.77 2017-05-09 21:04:36.000 129 21234.56 198.87 42927.52 47892.77 2017-05-09 21:04:37.000 129 21234.56 198.89 42927.48 47892.77 2017-05-09 21:04:38.000 129 21234.59 198.89 42927.46 47892.80 2017-05-09 21:04:39.000 129 21234.55 198.91 42927.47 47892.79 2017-05-09 21:04:40.000 129 21234.55 198.93 42927.47 47892.77 2017-05-09 21:04:41.000 129 21234.55 198.93 42927.49 47892.78 2017-05-09 21:04:42.000 129 21234.54 198.93 42927.49 47892.76 2017-05-09 21:04:43.000 129 21234.52 198.96 42927.47 47892.75 2017-05-09 21:04:44.000 129 21234.51 198.97 42927.50 47892.78 2017-05-09 21:04:45.000 129 21234.50 198.98 42927.50 47892.77 2017-05-09 21:04:46.000 129 21234.51 198.98 42927.52 47892.78 2017-05-09 21:04:47.000 129 21234.48 199.00 42927.52 47892.76 2017-05-09 21:04:48.000 129 21234.48 199.00 42927.50 47892.77 2017-05-09 21:04:49.000 129 21234.51 199.00 42927.50 47892.78 2017-05-09 21:04:50.000 129 21234.55 199.00 42927.49 47892.77 2017-05-09 21:04:51.000 129 21234.55 198.98 42927.49 47892.76 2017-05-09 21:04:52.000 129 21234.58 198.97 42927.50 47892.80 2017-05-09 21:04:53.000 129 21234.60 198.97 42927.49 47892.79 2017-05-09 21:04:54.000 129 21234.61 198.97 42927.53 47892.84 2017-05-09 21:04:55.000 129 21234.61 198.94 42927.55 47892.82 2017-05-09 21:04:56.000 129 21234.63 198.96 42927.58 47892.87 2017-05-09 21:04:57.000 129 21234.64 198.95 42927.58 47892.84 2017-05-09 21:04:58.000 129 21234.61 198.97 42927.58 47892.90 2017-05-09 21:04:59.000 129 21234.63 198.95 42927.60 47892.86 2017-05-09 21:05:00.000 129 21234.61 198.96 42927.59 47892.89 2017-05-09 21:05:01.000 129 21234.64 198.98 42927.57 47892.88 2017-05-09 21:05:02.000 129 21234.61 198.96 42927.56 47892.88 2017-05-09 21:05:03.000 129 21234.61 198.93 42927.56 47892.88 2017-05-09 21:05:04.000 129 21234.60 198.89 42927.59 47892.90 2017-05-09 21:05:05.000 129 21234.58 198.88 42927.59 47892.92 2017-05-09 21:05:06.000 129 21234.55 198.88 42927.63 47892.93 2017-05-09 21:05:07.000 129 21234.52 198.91 42927.63 47892.87 2017-05-09 21:05:08.000 129 21234.51 198.93 42927.61 47892.90 2017-05-09 21:05:09.000 129 21234.49 198.91 42927.63 47892.90 2017-05-09 21:05:10.000 129 21234.48 198.91 42927.65 47892.90 2017-05-09 21:05:11.000 129 21234.47 198.94 42927.62 47892.91 2017-05-09 21:05:12.000 129 21234.50 198.96 42927.60 47892.87 2017-05-09 21:05:13.000 129 21234.43 198.93 42927.60 47892.88 2017-05-09 21:05:14.000 129 21234.43 198.91 42927.62 47892.85 2017-05-09 21:05:15.000 129 21234.42 198.91 42927.64 47892.87 2017-05-09 21:05:16.000 129 21234.42 198.89 42927.64 47892.86 2017-05-09 21:05:17.000 129 21234.41 198.91 42927.67 47892.89 2017-05-09 21:05:18.000 129 21234.42 198.89 42927.70 47892.85 2017-05-09 21:05:19.000 129 21234.41 198.87 42927.71 47892.88 2017-05-09 21:05:20.000 129 21234.41 198.83 42927.76 47892.93 2017-05-09 21:05:21.000 129 21234.42 198.82 42927.76 47892.91 2017-05-09 21:05:22.000 129 21234.43 198.83 42927.77 47892.95 2017-05-09 21:05:23.000 129 21234.45 198.83 42927.75 47892.92 2017-05-09 21:05:24.000 129 21234.43 198.83 42927.73 47892.94 2017-05-09 21:05:25.000 129 21234.40 198.80 42927.77 47892.95 2017-05-09 21:05:26.000 129 21234.41 198.80 42927.81 47892.95 2017-05-09 21:05:27.000 129 21234.46 198.84 42927.82 47892.94 2017-05-09 21:05:28.000 129 21234.49 198.86 42927.78 47892.95 2017-05-09 21:05:29.000 129 21234.44 198.86 42927.79 47892.94 2017-05-09 21:05:30.000 129 21234.41 198.83 42927.76 47892.91 2017-05-09 21:05:31.000 129 21234.44 198.82 42927.78 47892.91 2017-05-09 21:05:32.000 129 21234.44 198.80 42927.80 47892.93 2017-05-09 21:05:33.000 129 21234.43 198.79 42927.81 47892.92 2017-05-09 21:05:34.000 129 21234.40 198.80 42927.78 47892.93 2017-05-09 21:05:35.000 129 21234.39 198.82 42927.74 47892.95 2017-05-09 21:05:36.000 129 21234.39 198.82 42927.77 47892.92 2017-05-09 21:05:37.000 129 21234.42 198.85 42927.78 47892.94 2017-05-09 21:05:38.000 129 21234.39 198.88 42927.76 47892.94 2017-05-09 21:05:39.000 129 21234.41 198.88 42927.73 47892.92 2017-05-09 21:05:40.000 129 21234.42 198.90 42927.70 47892.94 2017-05-09 21:05:41.000 129 21234.42 198.89 42927.68 47892.90 2017-05-09 21:05:42.000 129 21234.44 198.89 42927.72 47892.91 2017-05-09 21:05:43.000 129 21234.42 198.92 42927.69 47892.92 2017-05-09 21:05:44.000 129 21234.45 198.92 42927.69 47892.91 2017-05-09 21:05:45.000 129 21234.49 198.89 42927.70 47892.91 2017-05-09 21:05:46.000 129 21234.51 198.87 42927.73 47892.93 2017-05-09 21:05:47.000 129 21234.53 198.87 42927.72 47892.93 2017-05-09 21:05:48.000 129 21234.54 198.87 42927.68 47892.94 2017-05-09 21:05:49.000 129 21234.54 198.86 42927.70 47892.95 2017-05-09 21:05:50.000 129 21234.55 198.88 42927.73 47892.95 2017-05-09 21:05:51.000 129 21234.48 198.90 42927.71 47892.95 2017-05-09 21:05:52.000 129 21234.47 198.89 42927.69 47892.97 2017-05-09 21:05:53.000 129 21234.50 198.86 42927.69 47892.94 2017-05-09 21:05:54.000 129 21234.50 198.89 42927.70 47892.93 2017-05-09 21:05:55.000 129 21234.52 198.86 42927.71 47892.92 2017-05-09 21:05:56.000 129 21234.50 198.86 42927.66 47892.96 2017-05-09 21:05:57.000 129 21234.49 198.87 42927.66 47892.91 2017-05-09 21:05:58.000 129 21234.51 198.88 42927.66 47892.93 2017-05-09 21:05:59.000 129 21234.51 198.88 42927.65 47892.91 2017-05-09 21:06:00.000 129 21234.48 198.90 42927.67 47892.91 2017-05-09 21:06:01.000 129 21234.50 198.87 42927.67 47892.92 2017-05-09 21:06:02.000 129 21234.51 198.89 42927.66 47892.89 2017-05-09 21:06:03.000 129 21234.55 198.91 42927.62 47892.92 2017-05-09 21:06:04.000 129 21234.58 198.92 42927.60 47892.89 2017-05-09 21:06:05.000 129 21234.59 198.90 42927.62 47892.89 2017-05-09 21:06:06.000 129 21234.57 198.89 42927.62 47892.88 2017-05-09 21:06:07.000 129 21234.59 198.89 42927.63 47892.87 2017-05-09 21:06:08.000 129 21234.58 198.86 42927.57 47892.90 2017-05-09 21:06:09.000 129 21234.60 198.87 42927.58 47892.89 2017-05-09 21:06:10.000 129 21234.62 198.82 42927.59 47892.93 2017-05-09 21:06:11.000 129 21234.62 198.81 42927.61 47892.89 2017-05-09 21:06:12.000 129 21234.66 198.77 42927.63 47892.94 2017-05-09 21:06:13.000 129 21234.67 198.73 42927.65 47892.95 2017-05-09 21:06:14.000 129 21234.67 198.72 42927.68 47892.97 2017-05-09 21:06:15.000 129 21234.69 198.69 42927.70 47893.02 2017-05-09 21:06:16.000 129 21234.70 198.66 42927.72 47893.01 2017-05-09 21:06:17.000 129 21234.70 198.63 42927.77 47893.04 2017-05-09 21:06:18.000 129 21234.71 198.62 42927.77 47893.09 2017-05-09 21:06:19.000 129 21234.72 198.59 42927.79 47893.12 2017-05-09 21:06:20.000 129 21234.72 198.55 42927.82 47893.13 2017-05-09 21:06:21.000 129 21234.74 198.51 42927.86 47893.16 2017-05-09 21:06:22.000 129 21234.76 198.49 42927.87 47893.18 2017-05-09 21:06:23.000 129 21234.75 198.46 42927.90 47893.17 2017-05-09 21:06:24.000 129 21234.78 198.42 42927.96 47893.21 2017-05-09 21:06:25.000 129 21234.74 198.42 42927.95 47893.25 2017-05-09 21:06:26.000 129 21234.74 198.43 42927.95 47893.26 2017-05-09 21:06:27.000 129 21234.77 198.42 42927.98 47893.25 2017-05-09 21:06:28.000 129 21234.79 198.39 42927.97 47893.27 2017-05-09 21:06:29.000 129 21234.79 198.38 42928.00 47893.26 2017-05-09 21:06:30.000 129 21234.77 198.39 42928.00 47893.27 2017-05-09 21:06:31.000 129 21234.75 198.40 42927.98 47893.29 2017-05-09 21:06:32.000 129 21234.74 198.41 42928.00 47893.28 2017-05-09 21:06:33.000 129 21234.74 198.39 42928.00 47893.25 2017-05-09 21:06:34.000 129 21234.70 198.38 42927.96 47893.27 2017-05-09 21:06:35.000 129 21234.68 198.40 42927.96 47893.25 2017-05-09 21:06:36.000 129 21234.69 198.37 42927.95 47893.24 2017-05-09 21:06:37.000 129 21234.71 198.33 42927.98 47893.25 2017-05-09 21:06:38.000 129 21234.71 198.28 42928.00 47893.25 2017-05-09 21:06:39.000 129 21234.70 198.23 42928.00 47893.29 2017-05-09 21:06:40.000 129 21234.69 198.23 42928.02 47893.30 2017-05-09 21:06:41.000 129 21234.70 198.24 42928.04 47893.30 2017-05-09 21:06:42.000 129 21234.69 198.24 42928.04 47893.30 2017-05-09 21:06:43.000 129 21234.68 198.25 42928.04 47893.30 2017-05-09 21:06:44.000 129 21234.69 198.24 42928.00 47893.30 2017-05-09 21:06:45.000 129 21234.67 198.25 42927.97 47893.27 2017-05-09 21:06:46.000 129 21234.65 198.27 42928.00 47893.29 2017-05-09 21:06:47.000 129 21234.65 198.26 42927.99 47893.26 2017-05-09 21:06:48.000 129 21234.65 198.27 42927.97 47893.26 2017-05-09 21:06:49.000 129 21234.63 198.27 42927.97 47893.26 2017-05-09 21:06:50.000 129 21234.62 198.26 42927.98 47893.25 2017-05-09 21:06:51.000 129 21234.63 198.24 42927.94 47893.20 2017-05-09 21:06:52.000 129 21234.62 198.20 42927.98 47893.22 2017-05-09 21:06:53.000 129 21234.60 198.19 42928.00 47893.24 2017-05-09 21:06:54.000 129 21234.63 198.19 42928.00 47893.25 2017-05-09 21:06:55.000 129 21234.65 198.18 42928.02 47893.24 2017-05-09 21:06:56.000 129 21234.62 198.17 42928.02 47893.27 2017-05-09 21:06:57.000 129 21234.64 198.16 42928.02 47893.25 2017-05-09 21:06:58.000 129 21234.66 198.16 42928.03 47893.26 2017-05-09 21:06:59.000 129 21234.63 198.16 42928.03 47893.26 2017-05-09 21:07:00.000 129 21234.65 198.14 42928.03 47893.26 2017-05-09 21:07:01.000 129 21234.63 198.13 42927.99 47893.28 2017-05-09 21:07:02.000 129 21234.63 198.13 42927.99 47893.26 2017-05-09 21:07:03.000 129 21234.63 198.11 42928.02 47893.26 2017-05-09 21:07:04.000 129 21234.60 198.13 42928.05 47893.26 2017-05-09 21:07:05.000 129 21234.60 198.14 42928.01 47893.25 2017-05-09 21:07:06.000 129 21234.59 198.10 42928.02 47893.25 2017-05-09 21:07:07.000 129 21234.56 198.10 42928.05 47893.25 2017-05-09 21:07:08.000 129 21234.53 198.10 42928.03 47893.24 2017-05-09 21:07:09.000 129 21234.56 198.10 42928.02 47893.28 2017-05-09 21:07:10.000 129 21234.54 198.09 42927.99 47893.23 2017-05-09 21:07:11.000 129 21234.53 198.08 42928.02 47893.23 2017-05-09 21:07:12.000 129 21234.50 198.09 42927.95 47893.22 2017-05-09 21:07:13.000 129 21234.50 198.08 42927.95 47893.18 2017-05-09 21:07:14.000 129 21234.49 198.08 42927.96 47893.18 2017-05-09 21:07:15.000 129 21234.51 198.07 42927.98 47893.15 2017-05-09 21:07:16.000 129 21234.51 198.01 42927.92 47893.20 2017-05-09 21:07:17.000 129 21234.49 197.98 42927.95 47893.16 2017-05-09 21:07:18.000 129 21234.49 197.94 42927.95 47893.16 2017-05-09 21:07:19.000 129 21234.50 197.94 42927.99 47893.19 2017-05-09 21:07:20.000 129 21234.53 197.94 42928.03 47893.22 2017-05-09 21:07:21.000 129 21234.56 197.93 42928.02 47893.23 2017-05-09 21:07:22.000 129 21234.52 197.93 42927.98 47893.22 2017-05-09 21:07:23.000 129 21234.54 197.90 42927.99 47893.21 2017-05-09 21:07:24.000 129 21234.51 197.89 42927.99 47893.22 2017-05-09 21:07:25.000 129 21234.49 197.89 42927.98 47893.23 2017-05-09 21:07:26.000 129 21234.49 197.86 42927.97 47893.19 2017-05-09 21:07:27.000 129 21234.49 197.84 42928.02 47893.18 2017-05-09 21:07:28.000 129 21234.50 197.83 42927.99 47893.22 2017-05-09 21:07:29.000 129 21234.49 197.87 42927.99 47893.21 2017-05-09 21:07:30.000 129 21234.52 197.83 42928.01 47893.22 2017-05-09 21:07:31.000 129 21234.52 197.81 42928.02 47893.23 2017-05-09 21:07:32.000 129 21234.50 197.83 42928.04 47893.27 2017-05-09 21:07:33.000 129 21234.51 197.83 42928.05 47893.27 2017-05-09 21:07:34.000 129 21234.49 197.80 42928.06 47893.22 2017-05-09 21:07:35.000 129 21234.49 197.81 42928.06 47893.24 2017-05-09 21:07:36.000 129 21234.49 197.83 42928.03 47893.25 2017-05-09 21:07:37.000 129 21234.50 197.79 42928.04 47893.26 2017-05-09 21:07:38.000 129 21234.50 197.79 42928.07 47893.21 2017-05-09 21:07:39.000 129 21234.51 197.76 42928.09 47893.24 2017-05-09 21:07:40.000 129 21234.53 197.74 42928.04 47893.25 2017-05-09 21:07:41.000 129 21234.53 197.73 42928.05 47893.28 2017-05-09 21:07:42.000 129 21234.54 197.73 42928.08 47893.27 2017-05-09 21:07:43.000 129 21234.57 197.73 42928.11 47893.28 2017-05-09 21:07:44.000 129 21234.55 197.74 42928.12 47893.30 2017-05-09 21:07:45.000 129 21234.57 197.74 42928.09 47893.30 2017-05-09 21:07:46.000 129 21234.60 197.72 42928.11 47893.36 2017-05-09 21:07:47.000 129 21234.61 197.70 42928.13 47893.35 2017-05-09 21:07:48.000 129 21234.61 197.70 42928.14 47893.37 2017-05-09 21:07:49.000 129 21234.65 197.69 42928.16 47893.38 2017-05-09 21:07:50.000 129 21234.66 197.68 42928.19 47893.40 2017-05-09 21:07:51.000 129 21234.65 197.69 42928.18 47893.41 2017-05-09 21:07:52.000 129 21234.66 197.69 42928.16 47893.42 2017-05-09 21:07:53.000 129 21234.71 197.68 42928.14 47893.44 2017-05-09 21:07:54.000 129 21234.72 197.69 42928.18 47893.45 2017-05-09 21:07:55.000 129 21234.77 197.67 42928.21 47893.45 2017-05-09 21:07:56.000 129 21234.77 197.65 42928.22 47893.50 2017-05-09 21:07:57.000 129 21234.77 197.65 42928.22 47893.51 2017-05-09 21:07:58.000 129 21234.79 197.65 42928.24 47893.51 2017-05-09 21:07:59.000 129 21234.79 197.66 42928.24 47893.50 2017-05-09 21:08:00.000 129 21234.77 197.66 42928.25 47893.50 2017-05-09 21:08:01.000 129 21234.82 197.65 42928.24 47893.53 2017-05-09 21:08:02.000 129 21234.79 197.64 42928.23 47893.50 2017-05-09 21:08:03.000 129 21234.77 197.65 42928.26 47893.55 2017-05-09 21:08:04.000 129 21234.78 197.65 42928.26 47893.55 2017-05-09 21:08:05.000 129 21234.79 197.63 42928.23 47893.54 2017-05-09 21:08:06.000 129 21234.78 197.63 42928.24 47893.55 2017-05-09 21:08:07.000 129 21234.80 197.62 42928.28 47893.54 2017-05-09 21:08:08.000 129 21234.78 197.61 42928.27 47893.55 2017-05-09 21:08:09.000 129 21234.80 197.60 42928.29 47893.53 2017-05-09 21:08:10.000 129 21234.80 197.61 42928.25 47893.55 2017-05-09 21:08:11.000 129 21234.77 197.63 42928.26 47893.55 2017-05-09 21:08:12.000 129 21234.79 197.62 42928.28 47893.58 2017-05-09 21:08:13.000 129 21234.79 197.65 42928.24 47893.58 2017-05-09 21:08:14.000 129 21234.79 197.68 42928.23 47893.54 2017-05-09 21:08:15.000 129 21234.76 197.71 42928.20 47893.50 2017-05-09 21:08:16.000 129 21234.74 197.72 42928.19 47893.51 2017-05-09 21:08:17.000 129 21234.78 197.76 42928.18 47893.48 2017-05-09 21:08:18.000 129 21234.79 197.77 42928.13 47893.48 2017-05-09 21:08:19.000 129 21234.79 197.79 42928.11 47893.45 2017-05-09 21:08:20.000 129 21234.80 197.80 42928.12 47893.42 2017-05-09 21:08:21.000 129 21234.75 197.80 42928.12 47893.43 2017-05-09 21:08:22.000 129 21234.75 197.80 42928.12 47893.42 2017-05-09 21:08:23.000 129 21234.73 197.80 42928.08 47893.37 2017-05-09 21:08:24.000 129 21234.73 197.79 42928.08 47893.38 2017-05-09 21:08:25.000 129 21234.73 197.79 42928.08 47893.38 2017-05-09 21:08:26.000 129 21234.72 197.80 42928.09 47893.35 2017-05-09 21:08:27.000 129 21234.68 197.82 42928.09 47893.36 2017-05-09 21:08:28.000 129 21234.69 197.85 42928.08 47893.36 2017-05-09 21:08:29.000 129 21234.72 197.85 42928.05 47893.34 2017-05-09 21:08:30.000 129 21234.70 197.86 42928.05 47893.32 2017-05-09 21:08:31.000 129 21234.68 197.90 42928.05 47893.35 2017-05-09 21:08:32.000 129 21234.71 197.88 42928.04 47893.31 2017-05-09 21:08:33.000 129 21234.72 197.88 42928.04 47893.33 2017-05-09 21:08:34.000 129 21234.75 197.86 42928.02 47893.33 2017-05-09 21:08:35.000 129 21234.78 197.84 42928.02 47893.34 2017-05-09 21:08:36.000 129 21234.79 197.82 42928.00 47893.34 2017-05-09 21:08:37.000 129 21234.80 197.83 42928.01 47893.37 2017-05-09 21:08:38.000 129 21234.81 197.83 42928.04 47893.38 2017-05-09 21:08:39.000 129 21234.80 197.82 42928.06 47893.37 2017-05-09 21:08:40.000 129 21234.77 197.85 42928.07 47893.39 2017-05-09 21:08:41.000 129 21234.78 197.85 42928.02 47893.35 2017-05-09 21:08:42.000 129 21234.80 197.86 42928.04 47893.38 2017-05-09 21:08:43.000 129 21234.77 197.88 42928.07 47893.37 2017-05-09 21:08:44.000 129 21234.79 197.87 42928.06 47893.37 2017-05-09 21:08:45.000 129 21234.81 197.88 42928.05 47893.38 2017-05-09 21:08:46.000 129 21234.84 197.88 42928.05 47893.36 2017-05-09 21:08:47.000 129 21234.84 197.88 42928.06 47893.38 2017-05-09 21:08:48.000 129 21234.86 197.86 42928.06 47893.37 2017-05-09 21:08:49.000 129 21234.86 197.87 42928.02 47893.39 2017-05-09 21:08:50.000 129 21234.90 197.87 42928.02 47893.37 2017-05-09 21:08:51.000 129 21234.89 197.89 42928.02 47893.36 2017-05-09 21:08:52.000 129 21234.88 197.89 42928.00 47893.40 2017-05-09 21:08:53.000 129 21234.88 197.90 42928.02 47893.38 2017-05-09 21:08:54.000 129 21234.93 197.91 42927.99 47893.38 2017-05-09 21:08:55.000 129 21234.91 197.91 42927.98 47893.38 2017-05-09 21:08:56.000 129 21234.90 197.91 42927.96 47893.38 2017-05-09 21:08:57.000 129 21234.95 197.93 42927.98 47893.36 2017-05-09 21:08:58.000 129 21234.96 197.93 42927.97 47893.36 2017-05-09 21:08:59.000 129 21234.97 197.94 42927.95 47893.33 2017-05-09 21:09:00.000 129 21234.93 197.96 42927.97 47893.32 2017-05-09 21:09:01.000 129 21234.94 197.97 42927.97 47893.34 2017-05-09 21:09:02.000 129 21234.93 197.97 42927.91 47893.32 2017-05-09 21:09:03.000 129 21234.94 197.98 42927.91 47893.34 2017-05-09 21:09:04.000 129 21234.94 197.99 42927.92 47893.35 2017-05-09 21:09:05.000 129 21234.97 198.01 42927.90 47893.34 2017-05-09 21:09:06.000 129 21234.95 198.01 42927.87 47893.28 2017-05-09 21:09:07.000 129 21234.95 198.04 42927.83 47893.30 2017-05-09 21:09:08.000 129 21234.95 198.03 42927.81 47893.25 2017-05-09 21:09:09.000 129 21234.91 198.02 42927.83 47893.25 2017-05-09 21:09:10.000 129 21234.90 198.02 42927.83 47893.24 2017-05-09 21:09:11.000 129 21234.91 198.00 42927.85 47893.28 2017-05-09 21:09:12.000 129 21234.90 197.97 42927.87 47893.25 2017-05-09 21:09:13.000 129 21234.92 197.98 42927.88 47893.25 2017-05-09 21:09:14.000 129 21234.96 197.98 42927.88 47893.29 2017-05-09 21:09:15.000 129 21234.98 197.96 42927.89 47893.29 2017-05-09 21:09:16.000 129 21234.94 198.00 42927.88 47893.29 2017-05-09 21:09:17.000 129 21234.94 197.99 42927.89 47893.30 2017-05-09 21:09:18.000 129 21234.99 197.99 42927.92 47893.25 2017-05-09 21:09:19.000 129 21234.99 198.02 42927.87 47893.32 2017-05-09 21:09:20.000 129 21234.98 198.01 42927.85 47893.29 2017-05-09 21:09:21.000 129 21234.99 198.01 42927.87 47893.30 2017-05-09 21:09:22.000 129 21235.03 198.03 42927.86 47893.30 2017-05-09 21:09:23.000 129 21235.03 198.04 42927.83 47893.28 2017-05-09 21:09:24.000 129 21235.02 198.06 42927.79 47893.27 2017-05-09 21:09:25.000 129 21235.05 198.06 42927.82 47893.28 2017-05-09 21:09:26.000 129 21235.04 198.05 42927.82 47893.26 2017-05-09 21:09:27.000 129 21235.03 198.04 42927.80 47893.25 2017-05-09 21:09:28.000 129 21235.01 198.02 42927.80 47893.25 2017-05-09 21:09:29.000 129 21235.03 198.04 42927.80 47893.25 2017-05-09 21:09:30.000 129 21235.04 198.07 42927.79 47893.27 2017-05-09 21:09:31.000 129 21235.06 198.09 42927.78 47893.25 2017-05-09 21:09:32.000 129 21235.08 198.08 42927.77 47893.25 2017-05-09 21:09:33.000 129 21235.07 198.08 42927.81 47893.26 2017-05-09 21:09:34.000 129 21235.06 198.09 42927.77 47893.25 2017-05-09 21:09:35.000 129 21235.09 198.07 42927.80 47893.27 2017-05-09 21:09:36.000 129 21235.14 198.08 42927.77 47893.27 2017-05-09 21:09:37.000 129 21235.15 198.11 42927.76 47893.27 2017-05-09 21:09:38.000 129 21235.16 198.11 42927.76 47893.29 2017-05-09 21:09:39.000 129 21235.15 198.13 42927.74 47893.31 2017-05-09 21:09:40.000 129 21235.18 198.13 42927.73 47893.29 2017-05-09 21:09:41.000 129 21235.17 198.11 42927.75 47893.29 2017-05-09 21:09:42.000 129 21235.16 198.08 42927.77 47893.28 2017-05-09 21:09:43.000 129 21235.15 198.05 42927.79 47893.31 2017-05-09 21:09:44.000 129 21235.11 198.07 42927.80 47893.29 2017-05-09 21:09:45.000 129 21235.08 198.07 42927.84 47893.32 2017-05-09 21:09:46.000 129 21235.08 198.08 42927.86 47893.33 2017-05-09 21:09:47.000 129 21235.08 198.07 42927.83 47893.34 2017-05-09 21:09:48.000 129 21235.07 198.06 42927.82 47893.32 2017-05-09 21:09:49.000 129 21235.06 198.05 42927.85 47893.32 2017-05-09 21:09:50.000 129 21235.06 198.05 42927.84 47893.36 2017-05-09 21:09:51.000 129 21235.08 198.07 42927.85 47893.31 2017-05-09 21:09:52.000 129 21235.10 198.09 42927.83 47893.35 2017-05-09 21:09:53.000 129 21235.10 198.11 42927.82 47893.32 2017-05-09 21:09:54.000 129 21235.08 198.13 42927.81 47893.34 2017-05-09 21:09:55.000 129 21235.11 198.13 42927.78 47893.30 2017-05-09 21:09:56.000 129 21235.11 198.15 42927.81 47893.33 2017-05-09 21:09:57.000 129 21235.11 198.14 42927.80 47893.30 2017-05-09 21:09:58.000 129 21235.14 198.14 42927.76 47893.26 2017-05-09 21:09:59.000 129 21235.13 198.13 42927.76 47893.32 2017-05-09 21:10:00.000 129 21235.12 198.15 42927.77 47893.30 2017-05-09 21:10:01.000 129 21235.12 198.15 42927.75 47893.28 2017-05-09 21:10:02.000 129 21235.13 198.15 42927.71 47893.28 2017-05-09 21:10:03.000 129 21235.13 198.17 42927.72 47893.26 2017-05-09 21:10:04.000 129 21235.13 198.15 42927.76 47893.29 2017-05-09 21:10:05.000 129 21235.14 198.14 42927.80 47893.30 2017-05-09 21:10:06.000 129 21235.18 198.16 42927.77 47893.28 2017-05-09 21:10:07.000 129 21235.20 198.14 42927.78 47893.28 2017-05-09 21:10:08.000 129 21235.21 198.14 42927.77 47893.29 2017-05-09 21:10:09.000 129 21235.22 198.13 42927.78 47893.30 2017-05-09 21:10:10.000 129 21235.23 198.10 42927.79 47893.28 2017-05-09 21:10:11.000 129 21235.24 198.09 42927.82 47893.33 2017-05-09 21:10:12.000 129 21235.20 198.11 42927.81 47893.31 2017-05-09 21:10:13.000 129 21235.19 198.13 42927.79 47893.33 2017-05-09 21:10:14.000 129 21235.23 198.13 42927.80 47893.32 2017-05-09 21:10:15.000 129 21235.24 198.12 42927.80 47893.35 2017-05-09 21:10:16.000 129 21235.25 198.13 42927.75 47893.32 2017-05-09 21:10:17.000 129 21235.25 198.13 42927.75 47893.32 2017-05-09 21:10:18.000 129 21235.28 198.14 42927.76 47893.34 2017-05-09 21:10:19.000 129 21235.32 198.18 42927.76 47893.37 2017-05-09 21:10:20.000 129 21235.32 198.19 42927.74 47893.33 2017-05-09 21:10:21.000 129 21235.34 198.19 42927.72 47893.32 2017-05-09 21:10:22.000 129 21235.33 198.17 42927.72 47893.32 2017-05-09 21:10:23.000 129 21235.33 198.15 42927.72 47893.33 2017-05-09 21:10:24.000 129 21235.33 198.13 42927.70 47893.31 2017-05-09 21:10:25.000 129 21235.33 198.15 42927.73 47893.35 2017-05-09 21:10:26.000 129 21235.34 198.16 42927.75 47893.33 2017-05-09 21:10:27.000 129 21235.33 198.18 42927.75 47893.33 2017-05-09 21:10:28.000 129 21235.35 198.19 42927.74 47893.36 2017-05-09 21:10:29.000 129 21235.38 198.20 42927.73 47893.36 2017-05-09 21:10:30.000 129 21235.39 198.18 42927.73 47893.34 2017-05-09 21:10:31.000 129 21235.40 198.21 42927.73 47893.33 2017-05-09 21:10:32.000 129 21235.42 198.21 42927.72 47893.35 2017-05-09 21:10:33.000 129 21235.38 198.21 42927.75 47893.30 2017-05-09 21:10:34.000 129 21235.38 198.18 42927.74 47893.34 2017-05-09 21:10:35.000 129 21235.38 198.19 42927.73 47893.33 2017-05-09 21:10:36.000 129 21235.36 198.19 42927.75 47893.32 2017-05-09 21:10:37.000 129 21235.35 198.18 42927.74 47893.34 2017-05-09 21:10:38.000 129 21235.36 198.17 42927.77 47893.32 2017-05-09 21:10:39.000 129 21235.36 198.17 42927.81 47893.35 2017-05-09 21:10:40.000 129 21235.39 198.16 42927.79 47893.36 2017-05-09 21:10:41.000 129 21235.40 198.15 42927.80 47893.37 2017-05-09 21:10:42.000 129 21235.38 198.17 42927.82 47893.36 2017-05-09 21:10:43.000 129 21235.37 198.18 42927.79 47893.39 2017-05-09 21:10:44.000 129 21235.37 198.17 42927.79 47893.38 2017-05-09 21:10:45.000 129 21235.40 198.19 42927.80 47893.37 2017-05-09 21:10:46.000 129 21235.41 198.20 42927.79 47893.39 2017-05-09 21:10:47.000 129 21235.39 198.20 42927.81 47893.40 2017-05-09 21:10:48.000 129 21235.37 198.19 42927.81 47893.38 2017-05-09 21:10:49.000 129 21235.38 198.18 42927.82 47893.38 2017-05-09 21:10:50.000 129 21235.39 198.18 42927.81 47893.40 2017-05-09 21:10:51.000 129 21235.38 198.18 42927.79 47893.38 2017-05-09 21:10:52.000 129 21235.38 198.17 42927.80 47893.40 2017-05-09 21:10:53.000 129 21235.39 198.15 42927.83 47893.37 2017-05-09 21:10:54.000 129 21235.39 198.16 42927.82 47893.42 2017-05-09 21:10:55.000 129 21235.39 198.16 42927.81 47893.41 2017-05-09 21:10:56.000 129 21235.40 198.16 42927.81 47893.41 2017-05-09 21:10:57.000 129 21235.41 198.17 42927.79 47893.43 2017-05-09 21:10:58.000 129 21235.38 198.18 42927.77 47893.44 2017-05-09 21:10:59.000 129 21235.37 198.18 42927.81 47893.43 2017-05-09 21:11:00.000 129 21235.41 198.18 42927.80 47893.42 2017-05-09 21:11:01.000 129 21235.42 198.19 42927.80 47893.43 2017-05-09 21:11:02.000 129 21235.43 198.21 42927.83 47893.39 2017-05-09 21:11:03.000 129 21235.42 198.21 42927.81 47893.42 2017-05-09 21:11:04.000 129 21235.42 198.20 42927.82 47893.39 2017-05-09 21:11:05.000 129 21235.44 198.23 42927.80 47893.43 2017-05-09 21:11:06.000 129 21235.40 198.25 42927.83 47893.42 2017-05-09 21:11:07.000 129 21235.39 198.27 42927.83 47893.43 2017-05-09 21:11:08.000 129 21235.42 198.26 42927.82 47893.43 2017-05-09 21:11:09.000 129 21235.43 198.28 42927.81 47893.44 2017-05-09 21:11:10.000 129 21235.43 198.30 42927.78 47893.43 2017-05-09 21:11:11.000 129 21235.41 198.32 42927.81 47893.43 2017-05-09 21:11:12.000 129 21235.41 198.32 42927.80 47893.42 2017-05-09 21:11:13.000 129 21235.42 198.32 42927.81 47893.42 2017-05-09 21:11:14.000 129 21235.40 198.34 42927.80 47893.45 2017-05-09 21:11:15.000 129 21235.41 198.36 42927.82 47893.47 2017-05-09 21:11:16.000 129 21235.43 198.36 42927.82 47893.46 2017-05-09 21:11:17.000 129 21235.42 198.33 42927.84 47893.47 2017-05-09 21:11:18.000 129 21235.44 198.33 42927.85 47893.46 2017-05-09 21:11:19.000 129 21235.44 198.33 42927.87 47893.51 2017-05-09 21:11:20.000 129 21235.44 198.33 42927.88 47893.48 2017-05-09 21:11:21.000 129 21235.45 198.32 42927.86 47893.50 2017-05-09 21:11:22.000 129 21235.43 198.32 42927.90 47893.49 2017-05-09 21:11:23.000 129 21235.42 198.34 42927.91 47893.49 2017-05-09 21:11:24.000 129 21235.42 198.35 42927.90 47893.51 2017-05-09 21:11:25.000 129 21235.41 198.34 42927.90 47893.51 2017-05-09 21:11:26.000 129 21235.44 198.32 42927.90 47893.51 2017-05-09 21:11:27.000 129 21235.42 198.34 42927.90 47893.51 2017-05-09 21:11:28.000 129 21235.43 198.34 42927.88 47893.50 2017-05-09 21:11:29.000 129 21235.43 198.33 42927.90 47893.52 2017-05-09 21:11:30.000 129 21235.41 198.34 42927.88 47893.52 2017-05-09 21:11:31.000 129 21235.43 198.35 42927.90 47893.48 2017-05-09 21:11:32.000 129 21235.45 198.37 42927.92 47893.52 2017-05-09 21:11:33.000 129 21235.46 198.38 42927.92 47893.51 2017-05-09 21:11:34.000 129 21235.46 198.36 42927.90 47893.52 2017-05-09 21:11:35.000 129 21235.48 198.40 42927.85 47893.54 2017-05-09 21:11:36.000 129 21235.50 198.45 42927.81 47893.53 2017-05-09 21:11:37.000 129 21235.54 198.51 42927.82 47893.48 2017-05-09 21:11:38.000 129 21235.54 198.50 42927.81 47893.48 2017-05-09 21:11:39.000 129 21235.57 198.49 42927.78 47893.47 2017-05-09 21:11:40.000 129 21235.55 198.50 42927.77 47893.44 2017-05-09 21:11:41.000 129 21235.58 198.47 42927.75 47893.46 2017-05-09 21:11:42.000 129 21235.57 198.49 42927.75 47893.46 2017-05-09 21:11:43.000 129 21235.54 198.47 42927.77 47893.48 2017-05-09 21:11:44.000 129 21235.52 198.48 42927.77 47893.44 2017-05-09 21:11:45.000 129 21235.50 198.49 42927.75 47893.44 2017-05-09 21:11:46.000 129 21235.48 198.51 42927.74 47893.42 2017-05-09 21:11:47.000 129 21235.50 198.55 42927.73 47893.40 2017-05-09 21:11:48.000 129 21235.50 198.54 42927.72 47893.41 2017-05-09 21:11:49.000 129 21235.48 198.54 42927.70 47893.38 2017-05-09 21:11:50.000 129 21235.46 198.55 42927.71 47893.39 2017-05-09 21:11:51.000 129 21235.47 198.58 42927.71 47893.39 2017-05-09 21:11:52.000 129 21235.46 198.57 42927.73 47893.36 2017-05-09 21:11:53.000 129 21235.45 198.57 42927.73 47893.38 2017-05-09 21:11:54.000 129 21235.46 198.59 42927.72 47893.35 2017-05-09 21:11:55.000 129 21235.46 198.60 42927.72 47893.36 2017-05-09 21:11:56.000 129 21235.43 198.61 42927.70 47893.35 2017-05-09 21:11:57.000 129 21235.44 198.62 42927.71 47893.34 2017-05-09 21:11:58.000 129 21235.43 198.66 42927.71 47893.36 2017-05-09 21:11:59.000 129 21235.41 198.67 42927.72 47893.33 2017-05-09 21:12:00.000 129 21235.41 198.67 42927.71 47893.34 2017-05-09 21:12:01.000 129 21235.40 198.68 42927.68 47893.31 2017-05-09 21:12:02.000 129 21235.39 198.68 42927.69 47893.31 2017-05-09 21:12:03.000 129 21235.38 198.69 42927.69 47893.28 2017-05-09 21:12:04.000 129 21235.38 198.69 42927.66 47893.28 2017-05-09 21:12:05.000 129 21235.39 198.73 42927.65 47893.31 2017-05-09 21:12:06.000 129 21235.40 198.75 42927.63 47893.31 2017-05-09 21:12:07.000 129 21235.41 198.75 42927.64 47893.30 2017-05-09 21:12:08.000 129 21235.42 198.74 42927.68 47893.30 2017-05-09 21:12:09.000 129 21235.44 198.74 42927.66 47893.31 2017-05-09 21:12:10.000 129 21235.46 198.74 42927.67 47893.31 2017-05-09 21:12:11.000 129 21235.45 198.74 42927.70 47893.34 2017-05-09 21:12:12.000 129 21235.45 198.74 42927.68 47893.31 2017-05-09 21:12:13.000 129 21235.50 198.72 42927.70 47893.35 2017-05-09 21:12:14.000 129 21235.48 198.72 42927.73 47893.37 2017-05-09 21:12:15.000 129 21235.46 198.72 42927.71 47893.36 2017-05-09 21:12:16.000 129 21235.46 198.72 42927.72 47893.37 2017-05-09 21:12:17.000 129 21235.46 198.72 42927.73 47893.38 2017-05-09 21:12:18.000 129 21235.47 198.70 42927.75 47893.36 2017-05-09 21:12:19.000 129 21235.48 198.69 42927.75 47893.38 2017-05-09 21:12:20.000 129 21235.47 198.70 42927.77 47893.41 2017-05-09 21:12:21.000 129 21235.48 198.70 42927.78 47893.37 2017-05-09 21:12:22.000 129 21235.47 198.70 42927.76 47893.42 2017-05-09 21:12:23.000 129 21235.45 198.69 42927.80 47893.42 2017-05-09 21:12:24.000 129 21235.48 198.63 42927.80 47893.42 2017-05-09 21:12:25.000 129 21235.46 198.60 42927.80 47893.45 2017-05-09 21:12:26.000 129 21235.43 198.58 42927.84 47893.46 2017-05-09 21:12:27.000 129 21235.43 198.58 42927.83 47893.49 2017-05-09 21:12:28.000 129 21235.43 198.58 42927.86 47893.51 2017-05-09 21:12:29.000 129 21235.40 198.58 42927.87 47893.51 2017-05-09 21:12:30.000 129 21235.40 198.57 42927.88 47893.49 2017-05-09 21:12:31.000 129 21235.38 198.54 42927.89 47893.50 2017-05-09 21:12:32.000 129 21235.38 198.56 42927.91 47893.50 2017-05-09 21:12:33.000 129 21235.39 198.55 42927.89 47893.49 2017-05-09 21:12:34.000 129 21235.40 198.55 42927.88 47893.52 2017-05-09 21:12:35.000 129 21235.38 198.57 42927.91 47893.54 2017-05-09 21:12:36.000 129 21235.39 198.56 42927.90 47893.53 2017-05-09 21:12:37.000 129 21235.37 198.58 42927.87 47893.52 2017-05-09 21:12:38.000 129 21235.39 198.60 42927.88 47893.52 2017-05-09 21:12:39.000 129 21235.41 198.60 42927.87 47893.53 2017-05-09 21:12:40.000 129 21235.40 198.59 42927.89 47893.49 2017-05-09 21:12:41.000 129 21235.40 198.61 42927.88 47893.53 2017-05-09 21:12:42.000 129 21235.41 198.63 42927.88 47893.51 2017-05-09 21:12:43.000 129 21235.43 198.64 42927.87 47893.51 2017-05-09 21:12:44.000 129 21235.43 198.65 42927.89 47893.53 2017-05-09 21:12:45.000 129 21235.42 198.65 42927.89 47893.52 2017-05-09 21:12:46.000 129 21235.41 198.61 42927.91 47893.50 2017-05-09 21:12:47.000 129 21235.43 198.63 42927.92 47893.51 2017-05-09 21:12:48.000 129 21235.43 198.66 42927.88 47893.51 2017-05-09 21:12:49.000 129 21235.42 198.68 42927.85 47893.51 2017-05-09 21:12:50.000 129 21235.42 198.71 42927.81 47893.51 2017-05-09 21:12:51.000 129 21235.40 198.71 42927.81 47893.50 2017-05-09 21:12:52.000 129 21235.44 198.71 42927.81 47893.48 2017-05-09 21:12:53.000 129 21235.42 198.71 42927.83 47893.50 2017-05-09 21:12:54.000 129 21235.41 198.72 42927.82 47893.46 2017-05-09 21:12:55.000 129 21235.43 198.71 42927.84 47893.51 2017-05-09 21:12:56.000 129 21235.40 198.69 42927.85 47893.48 2017-05-09 21:12:57.000 129 21235.40 198.66 42927.88 47893.47 2017-05-09 21:12:58.000 129 21235.38 198.67 42927.87 47893.47 2017-05-09 21:12:59.000 129 21235.37 198.69 42927.87 47893.50 2017-05-09 21:13:00.000 129 21235.37 198.69 42927.89 47893.49 2017-05-09 21:13:01.000 129 21235.38 198.70 42927.89 47893.51 2017-05-09 21:13:02.000 129 21235.37 198.69 42927.87 47893.47 2017-05-09 21:13:03.000 129 21235.36 198.69 42927.89 47893.53 2017-05-09 21:13:04.000 129 21235.37 198.68 42927.89 47893.49 2017-05-09 21:13:05.000 129 21235.35 198.68 42927.91 47893.51 2017-05-09 21:13:06.000 129 21235.33 198.69 42927.92 47893.49 2017-05-09 21:13:07.000 129 21235.31 198.70 42927.92 47893.47 2017-05-09 21:13:08.000 129 21235.28 198.72 42927.92 47893.47 2017-05-09 21:13:09.000 129 21235.31 198.76 42927.91 47893.49 2017-05-09 21:13:10.000 129 21235.28 198.81 42927.90 47893.46 2017-05-09 21:13:11.000 129 21235.25 198.85 42927.85 47893.42 2017-05-09 21:13:12.000 129 21235.23 198.83 42927.80 47893.37 2017-05-09 21:13:13.000 129 21235.24 198.83 42927.78 47893.39 2017-05-09 21:13:14.000 129 21235.25 198.83 42927.77 47893.39 2017-05-09 21:13:15.000 129 21235.28 198.85 42927.79 47893.34 2017-05-09 21:13:16.000 129 21235.24 198.87 42927.75 47893.34 2017-05-09 21:13:17.000 129 21235.23 198.84 42927.82 47893.37 2017-05-09 21:13:18.000 129 21235.23 198.83 42927.84 47893.32 2017-05-09 21:13:19.000 129 21235.22 198.85 42927.83 47893.36 2017-05-09 21:13:20.000 129 21235.21 198.85 42927.80 47893.30 2017-05-09 21:13:21.000 129 21235.19 198.83 42927.79 47893.36 2017-05-09 21:13:22.000 129 21235.20 198.83 42927.82 47893.38 2017-05-09 21:13:23.000 129 21235.20 198.82 42927.81 47893.36 2017-05-09 21:13:24.000 129 21235.19 198.82 42927.80 47893.32 2017-05-09 21:13:25.000 129 21235.18 198.81 42927.78 47893.32 2017-05-09 21:13:26.000 129 21235.18 198.83 42927.80 47893.33 2017-05-09 21:13:27.000 129 21235.17 198.84 42927.78 47893.33 2017-05-09 21:13:28.000 129 21235.18 198.86 42927.75 47893.32 2017-05-09 21:13:29.000 129 21235.17 198.84 42927.76 47893.33 2017-05-09 21:13:30.000 129 21235.17 198.86 42927.76 47893.30 2017-05-09 21:13:31.000 129 21235.20 198.86 42927.76 47893.28 2017-05-09 21:13:32.000 129 21235.19 198.84 42927.78 47893.31 2017-05-09 21:13:33.000 129 21235.19 198.82 42927.78 47893.33 2017-05-09 21:13:34.000 129 21235.19 198.84 42927.78 47893.30 2017-05-09 21:13:35.000 129 21235.21 198.83 42927.78 47893.30 2017-05-09 21:13:36.000 129 21235.23 198.85 42927.83 47893.32 2017-05-09 21:13:37.000 129 21235.22 198.84 42927.81 47893.33 2017-05-09 21:13:38.000 129 21235.22 198.88 42927.86 47893.35 2017-05-09 21:13:39.000 129 21235.22 198.87 42927.86 47893.38 2017-05-09 21:13:40.000 129 21235.25 198.84 42927.82 47893.34 2017-05-09 21:13:41.000 129 21235.22 198.84 42927.83 47893.36 2017-05-09 21:13:42.000 129 21235.26 198.86 42927.84 47893.34 2017-05-09 21:13:43.000 129 21235.27 198.88 42927.79 47893.34 2017-05-09 21:13:44.000 129 21235.26 198.86 42927.78 47893.36 2017-05-09 21:13:45.000 129 21235.26 198.86 42927.81 47893.35 2017-05-09 21:13:46.000 129 21235.23 198.85 42927.80 47893.33 2017-05-09 21:13:47.000 129 21235.24 198.84 42927.83 47893.38 2017-05-09 21:13:48.000 129 21235.24 198.83 42927.83 47893.35 2017-05-09 21:13:49.000 129 21235.24 198.83 42927.80 47893.35 2017-05-09 21:13:50.000 129 21235.23 198.85 42927.80 47893.31 2017-05-09 21:13:51.000 129 21235.24 198.90 42927.78 47893.37 2017-05-09 21:13:52.000 129 21235.26 198.91 42927.75 47893.32 2017-05-09 21:13:53.000 129 21235.28 198.92 42927.75 47893.32 2017-05-09 21:13:54.000 129 21235.32 198.90 42927.72 47893.35 2017-05-09 21:13:55.000 129 21235.32 198.90 42927.72 47893.37 2017-05-09 21:13:56.000 129 21235.31 198.89 42927.74 47893.35 2017-05-09 21:13:57.000 129 21235.33 198.86 42927.73 47893.34 2017-05-09 21:13:58.000 129 21235.33 198.87 42927.72 47893.34 2017-05-09 21:13:59.000 129 21235.35 198.87 42927.73 47893.38 2017-05-09 21:14:00.000 129 21235.35 198.86 42927.73 47893.38 2017-05-09 21:14:01.000 129 21235.38 198.86 42927.76 47893.37 2017-05-09 21:14:02.000 129 21235.42 198.87 42927.77 47893.37 2017-05-09 21:14:03.000 129 21235.41 198.87 42927.75 47893.39 2017-05-09 21:14:04.000 129 21235.42 198.84 42927.77 47893.40 2017-05-09 21:14:05.000 129 21235.45 198.83 42927.79 47893.39 2017-05-09 21:14:06.000 129 21235.46 198.81 42927.79 47893.41 2017-05-09 21:14:07.000 129 21235.47 198.84 42927.79 47893.45 2017-05-09 21:14:08.000 129 21235.46 198.85 42927.79 47893.45 2017-05-09 21:14:09.000 129 21235.49 198.82 42927.83 47893.44 2017-05-09 21:14:10.000 129 21235.49 198.84 42927.82 47893.46 2017-05-09 21:14:11.000 129 21235.48 198.85 42927.82 47893.47 2017-05-09 21:14:12.000 129 21235.50 198.83 42927.83 47893.47 2017-05-09 21:14:13.000 129 21235.50 198.83 42927.85 47893.48 2017-05-09 21:14:14.000 129 21235.48 198.82 42927.85 47893.47 2017-05-09 21:14:15.000 129 21235.45 198.84 42927.84 47893.48 2017-05-09 21:14:16.000 129 21235.45 198.83 42927.86 47893.49 2017-05-09 21:14:17.000 129 21235.46 198.85 42927.85 47893.46 2017-05-09 21:14:18.000 129 21235.45 198.85 42927.84 47893.47 2017-05-09 21:14:19.000 129 21235.44 198.86 42927.83 47893.50 2017-05-09 21:14:20.000 129 21235.44 198.87 42927.81 47893.47 2017-05-09 21:14:21.000 129 21235.42 198.86 42927.83 47893.49 2017-05-09 21:14:22.000 129 21235.41 198.88 42927.83 47893.48 2017-05-09 21:14:23.000 129 21235.42 198.88 42927.85 47893.49 2017-05-09 21:14:24.000 129 21235.42 198.90 42927.82 47893.49 2017-05-09 21:14:25.000 129 21235.42 198.90 42927.82 47893.47 2017-05-09 21:14:26.000 129 21235.42 198.88 42927.83 47893.47 2017-05-09 21:14:27.000 129 21235.43 198.87 42927.84 47893.46 2017-05-09 21:14:28.000 129 21235.42 198.88 42927.85 47893.47 2017-05-09 21:14:29.000 129 21235.44 198.87 42927.86 47893.50 2017-05-09 21:14:30.000 129 21235.43 198.85 42927.88 47893.50 2017-05-09 21:14:31.000 129 21235.43 198.83 42927.86 47893.50 2017-05-09 21:14:32.000 129 21235.46 198.82 42927.86 47893.54 2017-05-09 21:14:33.000 129 21235.49 198.83 42927.89 47893.52 2017-05-09 21:14:34.000 129 21235.50 198.82 42927.86 47893.53 2017-05-09 21:14:35.000 129 21235.51 198.79 42927.88 47893.56 2017-05-09 21:14:36.000 129 21235.50 198.79 42927.88 47893.56 2017-05-09 21:14:37.000 129 21235.48 198.80 42927.84 47893.55 2017-05-09 21:14:38.000 129 21235.55 198.82 42927.85 47893.56 2017-05-09 21:14:39.000 129 21235.57 198.82 42927.83 47893.56 2017-05-09 21:14:40.000 129 21235.55 198.82 42927.81 47893.51 2017-05-09 21:14:41.000 129 21235.53 198.84 42927.81 47893.54 2017-05-09 21:14:42.000 129 21235.52 198.82 42927.80 47893.51 2017-05-09 21:14:43.000 129 21235.54 198.82 42927.82 47893.52 2017-05-09 21:14:44.000 129 21235.52 198.84 42927.82 47893.49 2017-05-09 21:14:45.000 129 21235.52 198.85 42927.79 47893.48 2017-05-09 21:14:46.000 129 21235.54 198.84 42927.78 47893.46 2017-05-09 21:14:47.000 129 21235.53 198.84 42927.79 47893.46 2017-05-09 21:14:48.000 129 21235.51 198.78 42927.79 47893.45 2017-05-09 21:14:49.000 129 21235.49 198.76 42927.79 47893.45 2017-05-09 21:14:50.000 129 21235.50 198.76 42927.83 47893.48 2017-05-09 21:14:51.000 129 21235.49 198.73 42927.81 47893.46 2017-05-09 21:14:52.000 129 21235.50 198.71 42927.81 47893.49 2017-05-09 21:14:53.000 129 21235.48 198.73 42927.84 47893.51 2017-05-09 21:14:54.000 129 21235.51 198.75 42927.84 47893.48 2017-05-09 21:14:55.000 129 21235.48 198.76 42927.84 47893.51 2017-05-09 21:14:56.000 129 21235.44 198.75 42927.85 47893.48 2017-05-09 21:14:57.000 129 21235.43 198.74 42927.87 47893.48 2017-05-09 21:14:58.000 129 21235.40 198.72 42927.88 47893.47 2017-05-09 21:14:59.000 129 21235.41 198.72 42927.88 47893.48 2017-05-09 21:15:00.000 129 21235.42 198.72 42927.84 47893.45 2017-05-09 21:15:01.000 129 21235.43 198.70 42927.86 47893.47 2017-05-09 21:15:02.000 129 21235.46 198.70 42927.88 47893.47 2017-05-09 21:15:03.000 129 21235.46 198.69 42927.91 47893.52 2017-05-09 21:15:04.000 129 21235.45 198.67 42927.93 47893.52 2017-05-09 21:15:05.000 129 21235.42 198.65 42927.94 47893.52 2017-05-09 21:15:06.000 129 21235.44 198.64 42927.97 47893.53 2017-05-09 21:15:07.000 129 21235.42 198.64 42927.98 47893.57 2017-05-09 21:15:08.000 129 21235.43 198.62 42927.94 47893.55 2017-05-09 21:15:09.000 129 21235.47 198.58 42927.93 47893.57 2017-05-09 21:15:10.000 129 21235.42 198.57 42927.99 47893.56 2017-05-09 21:15:11.000 129 21235.44 198.58 42928.01 47893.59 2017-05-09 21:15:12.000 129 21235.48 198.58 42927.99 47893.57 2017-05-09 21:15:13.000 129 21235.48 198.55 42928.02 47893.59 2017-05-09 21:15:14.000 129 21235.48 198.55 42928.03 47893.62 2017-05-09 21:15:15.000 129 21235.45 198.54 42928.02 47893.63 2017-05-09 21:15:16.000 129 21235.44 198.55 42928.00 47893.60 2017-05-09 21:15:17.000 129 21235.45 198.55 42928.03 47893.63 2017-05-09 21:15:18.000 129 21235.50 198.56 42928.02 47893.64 2017-05-09 21:15:19.000 129 21235.49 198.59 42928.00 47893.63 2017-05-09 21:15:20.000 129 21235.49 198.64 42928.00 47893.64 2017-05-09 21:15:21.000 129 21235.46 198.70 42927.96 47893.60 2017-05-09 21:15:22.000 129 21235.47 198.70 42927.92 47893.58 2017-05-09 21:15:23.000 129 21235.47 198.71 42927.89 47893.55 2017-05-09 21:15:24.000 129 21235.46 198.73 42927.86 47893.51 2017-05-09 21:15:25.000 129 21235.47 198.75 42927.87 47893.50 2017-05-09 21:15:26.000 129 21235.50 198.76 42927.83 47893.45 2017-05-09 21:15:27.000 129 21235.45 198.77 42927.81 47893.50 2017-05-09 21:15:28.000 129 21235.44 198.75 42927.83 47893.45 2017-05-09 21:15:29.000 129 21235.42 198.74 42927.84 47893.46 2017-05-09 21:15:30.000 129 21235.43 198.74 42927.81 47893.44 2017-05-09 21:15:31.000 129 21235.42 198.75 42927.83 47893.44 2017-05-09 21:15:32.000 129 21235.45 198.74 42927.85 47893.45 2017-05-09 21:15:33.000 129 21235.45 198.73 42927.83 47893.47 2017-05-09 21:15:34.000 129 21235.46 198.77 42927.84 47893.46 2017-05-09 21:15:35.000 129 21235.48 198.77 42927.86 47893.46 2017-05-09 21:15:36.000 129 21235.48 198.77 42927.84 47893.46 2017-05-09 21:15:37.000 129 21235.44 198.81 42927.84 47893.44 2017-05-09 21:15:38.000 129 21235.41 198.82 42927.80 47893.42 2017-05-09 21:15:39.000 129 21235.40 198.85 42927.77 47893.43 2017-05-09 21:15:40.000 129 21235.42 198.85 42927.77 47893.41 2017-05-09 21:15:41.000 129 21235.43 198.86 42927.73 47893.40 2017-05-09 21:15:42.000 129 21235.43 198.84 42927.76 47893.37 2017-05-09 21:15:43.000 129 21235.39 198.81 42927.75 47893.41 2017-05-09 21:15:44.000 129 21235.44 198.80 42927.75 47893.38 2017-05-09 21:15:45.000 129 21235.42 198.79 42927.76 47893.41 2017-05-09 21:15:46.000 129 21235.42 198.83 42927.76 47893.42 2017-05-09 21:15:47.000 129 21235.46 198.82 42927.77 47893.43 2017-05-09 21:15:48.000 129 21235.47 198.81 42927.78 47893.41 2017-05-09 21:15:49.000 129 21235.46 198.83 42927.78 47893.43 2017-05-09 21:15:50.000 129 21235.44 198.83 42927.76 47893.40 2017-05-09 21:15:51.000 129 21235.40 198.83 42927.77 47893.38 2017-05-09 21:15:52.000 129 21235.42 198.84 42927.75 47893.38 2017-05-09 21:15:53.000 129 21235.39 198.87 42927.73 47893.39 2017-05-09 21:15:54.000 129 21235.40 198.87 42927.76 47893.38 2017-05-09 21:15:55.000 129 21235.39 198.87 42927.78 47893.39 2017-05-09 21:15:56.000 129 21235.42 198.85 42927.78 47893.36 2017-05-09 21:15:57.000 129 21235.44 198.83 42927.77 47893.41 2017-05-09 21:15:58.000 129 21235.42 198.89 42927.75 47893.37 2017-05-09 21:15:59.000 129 21235.41 198.91 42927.71 47893.40 2017-05-09 21:16:00.000 129 21235.43 198.90 42927.74 47893.37 2017-05-09 21:16:01.000 129 21235.44 198.88 42927.73 47893.37 2017-05-09 21:16:02.000 129 21235.44 198.88 42927.73 47893.33 2017-05-09 21:16:03.000 129 21235.44 198.87 42927.71 47893.35 2017-05-09 21:16:04.000 129 21235.47 198.86 42927.69 47893.34 2017-05-09 21:16:05.000 129 21235.46 198.85 42927.71 47893.34 2017-05-09 21:16:06.000 129 21235.45 198.83 42927.73 47893.34 2017-05-09 21:16:07.000 129 21235.48 198.81 42927.74 47893.35 2017-05-09 21:16:08.000 129 21235.51 198.77 42927.76 47893.39 2017-05-09 21:16:09.000 129 21235.52 198.81 42927.77 47893.43 2017-05-09 21:16:10.000 129 21235.51 198.80 42927.74 47893.41 2017-05-09 21:16:11.000 129 21235.50 198.81 42927.76 47893.43 2017-05-09 21:16:12.000 129 21235.52 198.86 42927.76 47893.41 2017-05-09 21:16:13.000 129 21235.54 198.88 42927.73 47893.42 2017-05-09 21:16:14.000 129 21235.54 198.95 42927.70 47893.41 2017-05-09 21:16:15.000 129 21235.56 198.97 42927.67 47893.39 2017-05-09 21:16:16.000 129 21235.59 198.97 42927.65 47893.38 2017-05-09 21:16:17.000 129 21235.59 198.95 42927.66 47893.38 2017-05-09 21:16:18.000 129 21235.54 198.91 42927.63 47893.32 2017-05-09 21:16:19.000 129 21235.51 198.86 42927.63 47893.32 2017-05-09 21:16:20.000 129 21235.47 198.84 42927.65 47893.32 2017-05-09 21:16:21.000 129 21235.45 198.80 42927.66 47893.31 2017-05-09 21:16:22.000 129 21235.45 198.80 42927.69 47893.33 2017-05-09 21:16:23.000 129 21235.46 198.81 42927.71 47893.33 2017-05-09 21:16:24.000 129 21235.44 198.82 42927.71 47893.32 2017-05-09 21:16:25.000 129 21235.42 198.84 42927.69 47893.36 2017-05-09 21:16:26.000 129 21235.44 198.83 42927.69 47893.32 2017-05-09 21:16:27.000 129 21235.42 198.83 42927.68 47893.32 2017-05-09 21:16:28.000 129 21235.39 198.81 42927.67 47893.29 2017-05-09 21:16:29.000 129 21235.36 198.82 42927.67 47893.29 2017-05-09 21:16:30.000 129 21235.39 198.80 42927.65 47893.28 2017-05-09 21:16:31.000 129 21235.39 198.81 42927.65 47893.31 2017-05-09 21:16:32.000 129 21235.39 198.82 42927.65 47893.29 2017-05-09 21:16:33.000 129 21235.40 198.79 42927.67 47893.26 2017-05-09 21:16:34.000 129 21235.38 198.79 42927.69 47893.31 2017-05-09 21:16:35.000 129 21235.39 198.76 42927.66 47893.29 2017-05-09 21:16:36.000 129 21235.40 198.74 42927.66 47893.29 2017-05-09 21:16:37.000 129 21235.39 198.75 42927.68 47893.33 2017-05-09 21:16:38.000 129 21235.39 198.75 42927.68 47893.30 2017-05-09 21:16:39.000 129 21235.38 198.75 42927.70 47893.32 2017-05-09 21:16:40.000 129 21235.39 198.74 42927.71 47893.32 2017-05-09 21:16:41.000 129 21235.38 198.76 42927.68 47893.32 2017-05-09 21:16:42.000 129 21235.42 198.78 42927.66 47893.32 2017-05-09 21:16:43.000 129 21235.41 198.81 42927.66 47893.35 2017-05-09 21:16:44.000 129 21235.40 198.80 42927.71 47893.33 2017-05-09 21:16:45.000 129 21235.40 198.77 42927.72 47893.30 2017-05-09 21:16:46.000 129 21235.41 198.77 42927.72 47893.32 2017-05-09 21:16:47.000 129 21235.44 198.79 42927.70 47893.34 2017-05-09 21:16:48.000 129 21235.43 198.77 42927.73 47893.34 2017-05-09 21:16:49.000 129 21235.45 198.79 42927.71 47893.34 2017-05-09 21:16:50.000 129 21235.45 198.79 42927.69 47893.37 2017-05-09 21:16:51.000 129 21235.45 198.78 42927.71 47893.34 2017-05-09 21:16:52.000 129 21235.47 198.76 42927.71 47893.36 2017-05-09 21:16:53.000 129 21235.46 198.77 42927.71 47893.37 2017-05-09 21:16:54.000 129 21235.47 198.75 42927.72 47893.40 2017-05-09 21:16:55.000 129 21235.48 198.73 42927.73 47893.35 2017-05-09 21:16:56.000 129 21235.49 198.71 42927.75 47893.39 2017-05-09 21:16:57.000 129 21235.45 198.72 42927.77 47893.36 2017-05-09 21:16:58.000 129 21235.43 198.70 42927.77 47893.42 2017-05-09 21:16:59.000 129 21235.41 198.69 42927.75 47893.41 2017-05-09 21:17:00.000 129 21235.41 198.71 42927.75 47893.40 2017-05-09 21:17:01.000 129 21235.42 198.70 42927.76 47893.41 2017-05-09 21:17:02.000 129 21235.41 198.71 42927.75 47893.41 2017-05-09 21:17:03.000 129 21235.40 198.69 42927.77 47893.39 2017-05-09 21:17:04.000 129 21235.41 198.68 42927.74 47893.40 2017-05-09 21:17:05.000 129 21235.35 198.71 42927.77 47893.37 2017-05-09 21:17:06.000 129 21235.39 198.71 42927.78 47893.37 2017-05-09 21:17:07.000 129 21235.37 198.70 42927.75 47893.39 2017-05-09 21:17:08.000 129 21235.35 198.69 42927.77 47893.35 2017-05-09 21:17:09.000 129 21235.33 198.70 42927.76 47893.35 2017-05-09 21:17:10.000 129 21235.32 198.69 42927.74 47893.33 2017-05-09 21:17:11.000 129 21235.31 198.71 42927.74 47893.35 2017-05-09 21:17:12.000 129 21235.32 198.71 42927.69 47893.31 2017-05-09 21:17:13.000 129 21235.30 198.71 42927.67 47893.28 2017-05-09 21:17:14.000 129 21235.29 198.72 42927.66 47893.25 2017-05-09 21:17:15.000 129 21235.28 198.72 42927.66 47893.24 2017-05-09 21:17:16.000 129 21235.26 198.72 42927.65 47893.20 2017-05-09 21:17:17.000 129 21235.26 198.71 42927.64 47893.20 2017-05-09 21:17:18.000 129 21235.27 198.70 42927.64 47893.20 2017-05-09 21:17:19.000 129 21235.30 198.71 42927.68 47893.20 2017-05-09 21:17:20.000 129 21235.31 198.71 42927.62 47893.19 2017-05-09 21:17:21.000 129 21235.34 198.73 42927.58 47893.20 2017-05-09 21:17:22.000 129 21235.32 198.74 42927.56 47893.20 2017-05-09 21:17:23.000 129 21235.35 198.73 42927.54 47893.19 2017-05-09 21:17:24.000 129 21235.40 198.70 42927.56 47893.17 2017-05-09 21:17:25.000 129 21235.43 198.67 42927.56 47893.18 2017-05-09 21:17:26.000 129 21235.41 198.66 42927.57 47893.18 2017-05-09 21:17:27.000 129 21235.41 198.66 42927.60 47893.19 2017-05-09 21:17:28.000 129 21235.39 198.65 42927.63 47893.23 2017-05-09 21:17:29.000 129 21235.40 198.63 42927.62 47893.22 2017-05-09 21:17:30.000 129 21235.42 198.63 42927.61 47893.25 2017-05-09 21:17:31.000 129 21235.45 198.64 42927.61 47893.23 2017-05-09 21:17:32.000 129 21235.46 198.60 42927.66 47893.28 2017-05-09 21:17:33.000 129 21235.47 198.61 42927.66 47893.28 2017-05-09 21:17:34.000 129 21235.46 198.63 42927.67 47893.28 2017-05-09 21:17:35.000 129 21235.47 198.61 42927.69 47893.29 2017-05-09 21:17:36.000 129 21235.46 198.59 42927.68 47893.29 2017-05-09 21:17:37.000 129 21235.46 198.60 42927.67 47893.34 2017-05-09 21:17:38.000 129 21235.48 198.59 42927.69 47893.32 2017-05-09 21:17:39.000 129 21235.50 198.60 42927.69 47893.33 2017-05-09 21:17:40.000 129 21235.50 198.60 42927.69 47893.36 2017-05-09 21:17:41.000 129 21235.50 198.62 42927.69 47893.33 2017-05-09 21:17:42.000 129 21235.52 198.65 42927.68 47893.35 2017-05-09 21:17:43.000 129 21235.51 198.64 42927.64 47893.35 2017-05-09 21:17:44.000 129 21235.51 198.63 42927.63 47893.35 2017-05-09 21:17:45.000 129 21235.50 198.63 42927.65 47893.33 2017-05-09 21:17:46.000 129 21235.48 198.66 42927.66 47893.33 2017-05-09 21:17:47.000 129 21235.51 198.66 42927.69 47893.33 2017-05-09 21:17:48.000 129 21235.47 198.66 42927.66 47893.34 2017-05-09 21:17:49.000 129 21235.46 198.65 42927.66 47893.33 2017-05-09 21:17:50.000 129 21235.50 198.66 42927.66 47893.34 2017-05-09 21:17:51.000 129 21235.49 198.67 42927.67 47893.33 2017-05-09 21:17:52.000 129 21235.53 198.67 42927.69 47893.38 2017-05-09 21:17:53.000 129 21235.52 198.63 42927.67 47893.37 2017-05-09 21:17:54.000 129 21235.52 198.66 42927.66 47893.36 2017-05-09 21:17:55.000 129 21235.48 198.67 42927.73 47893.39 2017-05-09 21:17:56.000 129 21235.52 198.69 42927.72 47893.36 2017-05-09 21:17:57.000 129 21235.53 198.69 42927.70 47893.39 2017-05-09 21:17:58.000 129 21235.54 198.69 42927.67 47893.38 2017-05-09 21:17:59.000 129 21235.51 198.66 42927.66 47893.37 2017-05-09 21:18:00.000 129 21235.55 198.66 42927.66 47893.35 2017-05-09 21:18:01.000 129 21235.54 198.66 42927.69 47893.39 2017-05-09 21:18:02.000 129 21235.55 198.67 42927.71 47893.42 2017-05-09 21:18:03.000 129 21235.55 198.69 42927.70 47893.41 2017-05-09 21:18:04.000 129 21235.56 198.67 42927.71 47893.42 2017-05-09 21:18:05.000 129 21235.57 198.66 42927.73 47893.39 2017-05-09 21:18:06.000 129 21235.57 198.69 42927.71 47893.44 2017-05-09 21:18:07.000 129 21235.61 198.70 42927.70 47893.45 2017-05-09 21:18:08.000 129 21235.61 198.71 42927.71 47893.43 2017-05-09 21:18:09.000 129 21235.63 198.70 42927.71 47893.42 2017-05-09 21:18:10.000 129 21235.64 198.70 42927.69 47893.42 2017-05-09 21:18:11.000 129 21235.68 198.68 42927.70 47893.45 2017-05-09 21:18:12.000 129 21235.69 198.63 42927.71 47893.47 2017-05-09 21:18:13.000 129 21235.71 198.61 42927.72 47893.47 2017-05-09 21:18:14.000 129 21235.70 198.59 42927.77 47893.49 2017-05-09 21:18:15.000 129 21235.75 198.57 42927.79 47893.53 2017-05-09 21:18:16.000 129 21235.78 198.55 42927.78 47893.54 2017-05-09 21:18:17.000 129 21235.75 198.55 42927.80 47893.56 2017-05-09 21:18:18.000 129 21235.72 198.55 42927.82 47893.57 2017-05-09 21:18:19.000 129 21235.73 198.58 42927.83 47893.59 2017-05-09 21:18:20.000 129 21235.74 198.59 42927.83 47893.57 2017-05-09 21:18:21.000 129 21235.73 198.57 42927.82 47893.59 2017-05-09 21:18:22.000 129 21235.73 198.58 42927.84 47893.58 2017-05-09 21:18:23.000 129 21235.71 198.59 42927.84 47893.59 2017-05-09 21:18:24.000 129 21235.71 198.58 42927.85 47893.58 2017-05-09 21:18:25.000 129 21235.66 198.58 42927.86 47893.59 2017-05-09 21:18:26.000 129 21235.69 198.55 42927.88 47893.60 2017-05-09 21:18:27.000 129 21235.71 198.56 42927.86 47893.60 2017-05-09 21:18:28.000 129 21235.70 198.55 42927.88 47893.62 2017-05-09 21:18:29.000 129 21235.69 198.54 42927.90 47893.62 2017-05-09 21:18:30.000 129 21235.73 198.53 42927.94 47893.65 2017-05-09 21:18:31.000 129 21235.72 198.52 42927.90 47893.66 2017-05-09 21:18:32.000 129 21235.72 198.50 42927.94 47893.67 2017-05-09 21:18:33.000 129 21235.68 198.49 42927.97 47893.67 2017-05-09 21:18:34.000 129 21235.68 198.48 42927.98 47893.65 2017-05-09 21:18:35.000 129 21235.69 198.48 42927.94 47893.68 2017-05-09 21:18:36.000 129 21235.68 198.47 42927.93 47893.65 2017-05-09 21:18:37.000 129 21235.69 198.47 42927.94 47893.65 2017-05-09 21:18:38.000 129 21235.68 198.50 42927.92 47893.63 2017-05-09 21:18:39.000 129 21235.67 198.53 42927.91 47893.60 2017-05-09 21:18:40.000 129 21235.62 198.54 42927.89 47893.61 2017-05-09 21:18:41.000 129 21235.60 198.55 42927.85 47893.57 2017-05-09 21:18:42.000 129 21235.61 198.55 42927.84 47893.56 2017-05-09 21:18:43.000 129 21235.61 198.54 42927.83 47893.56 2017-05-09 21:18:44.000 129 21235.61 198.54 42927.82 47893.52 2017-05-09 21:18:45.000 129 21235.63 198.56 42927.78 47893.52 2017-05-09 21:18:46.000 129 21235.59 198.58 42927.80 47893.51 2017-05-09 21:18:47.000 129 21235.55 198.58 42927.78 47893.49 2017-05-09 21:18:48.000 129 21235.56 198.59 42927.77 47893.49 2017-05-09 21:18:49.000 129 21235.57 198.60 42927.76 47893.45 2017-05-09 21:18:50.000 129 21235.55 198.59 42927.75 47893.45 2017-05-09 21:18:51.000 129 21235.56 198.58 42927.75 47893.46 2017-05-09 21:18:52.000 129 21235.56 198.61 42927.73 47893.42 2017-05-09 21:18:53.000 129 21235.50 198.67 42927.70 47893.43 2017-05-09 21:18:54.000 129 21235.45 198.73 42927.70 47893.36 2017-05-09 21:18:55.000 129 21235.43 198.74 42927.63 47893.33 2017-05-09 21:18:56.000 129 21235.40 198.75 42927.57 47893.29 2017-05-09 21:18:57.000 129 21235.39 198.78 42927.57 47893.25 2017-05-09 21:18:58.000 129 21235.38 198.76 42927.55 47893.18 2017-05-09 21:18:59.000 129 21235.40 198.78 42927.52 47893.20 2017-05-09 21:19:00.000 129 21235.35 198.77 42927.53 47893.19 2017-05-09 21:19:01.000 129 21235.32 198.76 42927.50 47893.17 2017-05-09 21:19:02.000 129 21235.36 198.76 42927.51 47893.12 2017-05-09 21:19:03.000 129 21235.37 198.73 42927.48 47893.14 2017-05-09 21:19:04.000 129 21235.39 198.73 42927.48 47893.10 2017-05-09 21:19:05.000 129 21235.38 198.74 42927.47 47893.09 2017-05-09 21:19:06.000 129 21235.37 198.71 42927.46 47893.10 2017-05-09 21:19:07.000 129 21235.36 198.73 42927.45 47893.12 2017-05-09 21:19:08.000 129 21235.35 198.76 42927.44 47893.12 2017-05-09 21:19:09.000 129 21235.36 198.74 42927.42 47893.08 2017-05-09 21:19:10.000 129 21235.34 198.76 42927.43 47893.10 2017-05-09 21:19:11.000 129 21235.30 198.75 42927.45 47893.08 2017-05-09 21:19:12.000 129 21235.29 198.72 42927.45 47893.05 2017-05-09 21:19:13.000 129 21235.32 198.71 42927.44 47893.01 2017-05-09 21:19:14.000 129 21235.29 198.69 42927.48 47893.05 2017-05-09 21:19:15.000 129 21235.31 198.69 42927.44 47893.03 2017-05-09 21:19:16.000 129 21235.33 198.69 42927.47 47893.06 2017-05-09 21:19:17.000 129 21235.32 198.66 42927.46 47893.04 2017-05-09 21:19:18.000 129 21235.32 198.63 42927.45 47893.06 2017-05-09 21:19:19.000 129 21235.32 198.61 42927.51 47893.07 2017-05-09 21:19:20.000 129 21235.33 198.57 42927.52 47893.07 2017-05-09 21:19:21.000 129 21235.33 198.55 42927.52 47893.12 2017-05-09 21:19:22.000 129 21235.31 198.58 42927.53 47893.15 2017-05-09 21:19:23.000 129 21235.32 198.56 42927.55 47893.16 2017-05-09 21:19:24.000 129 21235.36 198.54 42927.60 47893.16 2017-05-09 21:19:25.000 129 21235.37 198.56 42927.62 47893.18 2017-05-09 21:19:26.000 129 21235.37 198.58 42927.60 47893.19 2017-05-09 21:19:27.000 129 21235.39 198.57 42927.62 47893.22 2017-05-09 21:19:28.000 129 21235.37 198.58 42927.61 47893.20 2017-05-09 21:19:29.000 129 21235.34 198.60 42927.58 47893.20 2017-05-09 21:19:30.000 129 21235.36 198.59 42927.59 47893.23 2017-05-09 21:19:31.000 129 21235.40 198.60 42927.61 47893.21 2017-05-09 21:19:32.000 129 21235.39 198.61 42927.56 47893.19 2017-05-09 21:19:33.000 129 21235.38 198.63 42927.55 47893.19 2017-05-09 21:19:34.000 129 21235.39 198.60 42927.55 47893.19 2017-05-09 21:19:35.000 129 21235.40 198.59 42927.56 47893.22 2017-05-09 21:19:36.000 129 21235.43 198.61 42927.55 47893.19 2017-05-09 21:19:37.000 129 21235.43 198.61 42927.54 47893.18 2017-05-09 21:19:38.000 129 21235.44 198.62 42927.51 47893.19 2017-05-09 21:19:39.000 129 21235.41 198.63 42927.52 47893.17 2017-05-09 21:19:40.000 129 21235.41 198.61 42927.52 47893.17 2017-05-09 21:19:41.000 129 21235.41 198.62 42927.52 47893.17 2017-05-09 21:19:42.000 129 21235.41 198.64 42927.54 47893.15 2017-05-09 21:19:43.000 129 21235.41 198.64 42927.53 47893.18 2017-05-09 21:19:44.000 129 21235.42 198.59 42927.54 47893.15 2017-05-09 21:19:45.000 129 21235.44 198.57 42927.53 47893.18 2017-05-09 21:19:46.000 129 21235.42 198.59 42927.52 47893.16 2017-05-09 21:19:47.000 129 21235.44 198.61 42927.56 47893.16 2017-05-09 21:19:48.000 129 21235.47 198.61 42927.55 47893.18 2017-05-09 21:19:49.000 129 21235.49 198.59 42927.55 47893.21 2017-05-09 21:19:50.000 129 21235.47 198.61 42927.52 47893.21 2017-05-09 21:19:51.000 129 21235.50 198.61 42927.52 47893.22 2017-05-09 21:19:52.000 129 21235.51 198.63 42927.54 47893.22 2017-05-09 21:19:53.000 129 21235.50 198.64 42927.56 47893.20 2017-05-09 21:19:54.000 129 21235.51 198.65 42927.55 47893.21 2017-05-09 21:19:55.000 129 21235.52 198.67 42927.53 47893.25 2017-05-09 21:19:56.000 129 21235.58 198.69 42927.50 47893.22 2017-05-09 21:19:57.000 129 21235.59 198.73 42927.49 47893.20 2017-05-09 21:19:58.000 129 21235.59 198.71 42927.48 47893.19 2017-05-09 21:19:59.000 129 21235.62 198.69 42927.47 47893.20 2017-05-09 21:20:00.000 129 21235.62 198.67 42927.46 47893.22 2017-05-09 21:20:01.000 129 21235.62 198.70 42927.45 47893.23 2017-05-09 21:20:02.000 129 21235.62 198.69 42927.46 47893.23 2017-05-09 21:20:03.000 129 21235.65 198.67 42927.49 47893.24 2017-05-09 21:20:04.000 129 21235.63 198.69 42927.48 47893.23 2017-05-09 21:20:05.000 129 21235.66 198.67 42927.49 47893.25 2017-05-09 21:20:06.000 129 21235.66 198.69 42927.49 47893.26 2017-05-09 21:20:07.000 129 21235.65 198.70 42927.50 47893.24 2017-05-09 21:20:08.000 129 21235.67 198.72 42927.53 47893.23 2017-05-09 21:20:09.000 129 21235.64 198.70 42927.50 47893.24 2017-05-09 21:20:10.000 129 21235.67 198.72 42927.48 47893.26 2017-05-09 21:20:11.000 129 21235.69 198.73 42927.52 47893.25 2017-05-09 21:20:12.000 129 21235.66 198.69 42927.50 47893.25 2017-05-09 21:20:13.000 129 21235.63 198.70 42927.50 47893.24 2017-05-09 21:20:14.000 129 21235.64 198.69 42927.51 47893.24 2017-05-09 21:20:15.000 129 21235.64 198.68 42927.52 47893.26 2017-05-09 21:20:16.000 129 21235.65 198.67 42927.50 47893.26 2017-05-09 21:20:17.000 129 21235.67 198.67 42927.55 47893.29 2017-05-09 21:20:18.000 129 21235.68 198.64 42927.58 47893.31 2017-05-09 21:20:19.000 129 21235.69 198.62 42927.57 47893.30 2017-05-09 21:20:20.000 129 21235.69 198.61 42927.59 47893.36 2017-05-09 21:20:21.000 129 21235.71 198.61 42927.61 47893.39 2017-05-09 21:20:22.000 129 21235.69 198.62 42927.66 47893.38 2017-05-09 21:20:23.000 129 21235.68 198.64 42927.65 47893.37 2017-05-09 21:20:24.000 129 21235.69 198.66 42927.62 47893.39 2017-05-09 21:20:25.000 129 21235.69 198.67 42927.63 47893.35 2017-05-09 21:20:26.000 129 21235.67 198.67 42927.63 47893.38 2017-05-09 21:20:27.000 129 21235.68 198.68 42927.59 47893.37 2017-05-09 21:20:28.000 129 21235.66 198.67 42927.61 47893.38 2017-05-09 21:20:29.000 129 21235.65 198.65 42927.65 47893.38 2017-05-09 21:20:30.000 129 21235.67 198.65 42927.66 47893.34 2017-05-09 21:20:31.000 129 21235.70 198.63 42927.66 47893.41 2017-05-09 21:20:32.000 129 21235.72 198.62 42927.67 47893.44 2017-05-09 21:20:33.000 129 21235.72 198.63 42927.69 47893.42 2017-05-09 21:20:34.000 129 21235.71 198.61 42927.70 47893.45 2017-05-09 21:20:35.000 129 21235.76 198.59 42927.73 47893.46 2017-05-09 21:20:36.000 129 21235.75 198.57 42927.69 47893.47 2017-05-09 21:20:37.000 129 21235.73 198.61 42927.71 47893.46 2017-05-09 21:20:38.000 129 21235.71 198.62 42927.74 47893.49 2017-05-09 21:20:39.000 129 21235.74 198.60 42927.76 47893.47 2017-05-09 21:20:40.000 129 21235.75 198.56 42927.77 47893.47 2017-05-09 21:20:41.000 129 21235.75 198.54 42927.79 47893.52 2017-05-09 21:20:42.000 129 21235.78 198.54 42927.77 47893.56 2017-05-09 21:20:43.000 129 21235.81 198.51 42927.80 47893.57 2017-05-09 21:20:44.000 129 21235.82 198.47 42927.83 47893.59 2017-05-09 21:20:45.000 129 21235.78 198.48 42927.80 47893.60 2017-05-09 21:20:46.000 129 21235.80 198.48 42927.83 47893.60 2017-05-09 21:20:47.000 129 21235.79 198.46 42927.88 47893.61 2017-05-09 21:20:48.000 129 21235.77 198.48 42927.87 47893.60 2017-05-09 21:20:49.000 129 21235.72 198.49 42927.84 47893.62 2017-05-09 21:20:50.000 129 21235.74 198.53 42927.85 47893.61 2017-05-09 21:20:51.000 129 21235.75 198.54 42927.87 47893.59 2017-05-09 21:20:52.000 129 21235.77 198.54 42927.88 47893.61 2017-05-09 21:20:53.000 129 21235.77 198.55 42927.84 47893.60 2017-05-09 21:20:54.000 129 21235.74 198.57 42927.82 47893.61 2017-05-09 21:20:55.000 129 21235.73 198.56 42927.83 47893.60 2017-05-09 21:20:56.000 129 21235.76 198.56 42927.82 47893.61 2017-05-09 21:20:57.000 129 21235.74 198.56 42927.83 47893.58 2017-05-09 21:20:58.000 129 21235.74 198.57 42927.85 47893.63 2017-05-09 21:20:59.000 129 21235.73 198.58 42927.82 47893.60 2017-05-09 21:21:00.000 129 21235.75 198.56 42927.82 47893.59 2017-05-09 21:21:01.000 129 21235.72 198.55 42927.85 47893.62 2017-05-09 21:21:02.000 129 21235.73 198.54 42927.87 47893.62 2017-05-09 21:21:03.000 129 21235.71 198.54 42927.90 47893.62 2017-05-09 21:21:04.000 129 21235.71 198.55 42927.91 47893.62 2017-05-09 21:21:05.000 129 21235.72 198.53 42927.90 47893.61 2017-05-09 21:21:06.000 129 21235.69 198.54 42927.88 47893.61 2017-05-09 21:21:07.000 129 21235.71 198.56 42927.88 47893.60 2017-05-09 21:21:08.000 129 21235.68 198.59 42927.89 47893.60 2017-05-09 21:21:09.000 129 21235.68 198.55 42927.87 47893.59 2017-05-09 21:21:10.000 129 21235.70 198.54 42927.86 47893.59 2017-05-09 21:21:11.000 129 21235.72 198.56 42927.90 47893.58 2017-05-09 21:21:12.000 129 21235.71 198.58 42927.88 47893.60 2017-05-09 21:21:13.000 129 21235.70 198.56 42927.88 47893.59 2017-05-09 21:21:14.000 129 21235.67 198.57 42927.87 47893.59 2017-05-09 21:21:15.000 129 21235.66 198.63 42927.88 47893.57 2017-05-09 21:21:16.000 129 21235.65 198.66 42927.85 47893.57 2017-05-09 21:21:17.000 129 21235.63 198.68 42927.77 47893.52 2017-05-09 21:21:18.000 129 21235.61 198.67 42927.77 47893.47 2017-05-09 21:21:19.000 129 21235.62 198.64 42927.77 47893.48 2017-05-09 21:21:20.000 129 21235.64 198.62 42927.77 47893.44 2017-05-09 21:21:21.000 129 21235.63 198.61 42927.78 47893.43 2017-05-09 21:21:22.000 129 21235.63 198.59 42927.80 47893.47 2017-05-09 21:21:23.000 129 21235.60 198.56 42927.80 47893.43 2017-05-09 21:21:24.000 129 21235.60 198.51 42927.83 47893.46 2017-05-09 21:21:25.000 129 21235.59 198.45 42927.87 47893.46 2017-05-09 21:21:26.000 129 21235.58 198.40 42927.90 47893.51 2017-05-09 21:21:27.000 129 21235.56 198.39 42927.92 47893.57 2017-05-09 21:21:28.000 129 21235.54 198.42 42927.95 47893.58 2017-05-09 21:21:29.000 129 21235.53 198.43 42927.95 47893.54 2017-05-09 21:21:30.000 129 21235.51 198.43 42927.95 47893.56 2017-05-09 21:21:31.000 129 21235.51 198.44 42927.91 47893.52 2017-05-09 21:21:32.000 129 21235.48 198.43 42927.89 47893.52 2017-05-09 21:21:33.000 129 21235.48 198.43 42927.91 47893.49 2017-05-09 21:21:34.000 129 21235.46 198.43 42927.90 47893.49 2017-05-09 21:21:35.000 129 21235.43 198.44 42927.88 47893.49 2017-05-09 21:21:36.000 129 21235.44 198.49 42927.89 47893.49 2017-05-09 21:21:37.000 129 21235.35 198.56 42927.84 47893.43 2017-05-09 21:21:38.000 129 21235.33 198.61 42927.79 47893.37 2017-05-09 21:21:39.000 129 21235.33 198.61 42927.74 47893.32 2017-05-09 21:21:40.000 129 21235.32 198.63 42927.69 47893.30 2017-05-09 21:21:41.000 129 21235.30 198.62 42927.66 47893.26 2017-05-09 21:21:42.000 129 21235.30 198.61 42927.67 47893.24 2017-05-09 21:21:43.000 129 21235.28 198.60 42927.64 47893.21 2017-05-09 21:21:44.000 129 21235.31 198.57 42927.64 47893.21 2017-05-09 21:21:45.000 129 21235.30 198.55 42927.68 47893.21 2017-05-09 21:21:46.000 129 21235.32 198.54 42927.67 47893.20 2017-05-09 21:21:47.000 129 21235.31 198.52 42927.69 47893.22 2017-05-09 21:21:48.000 129 21235.27 198.55 42927.70 47893.26 2017-05-09 21:21:49.000 129 21235.28 198.60 42927.69 47893.25 2017-05-09 21:21:50.000 129 21235.29 198.66 42927.65 47893.21 2017-05-09 21:21:51.000 129 21235.28 198.66 42927.62 47893.17 2017-05-09 21:21:52.000 129 21235.24 198.66 42927.60 47893.17 2017-05-09 21:21:53.000 129 21235.24 198.67 42927.58 47893.15 2017-05-09 21:21:54.000 129 21235.23 198.67 42927.55 47893.13 2017-05-09 21:21:55.000 129 21235.23 198.66 42927.56 47893.11 2017-05-09 21:21:56.000 129 21235.27 198.61 42927.58 47893.12 2017-05-09 21:21:57.000 129 21235.28 198.57 42927.60 47893.11 2017-05-09 21:21:58.000 129 21235.28 198.57 42927.58 47893.09 2017-05-09 21:21:59.000 129 21235.28 198.54 42927.60 47893.16 2017-05-09 21:22:00.000 129 21235.24 198.55 42927.61 47893.16 2017-05-09 21:22:01.000 129 21235.23 198.60 42927.58 47893.15 2017-05-09 21:22:02.000 129 21235.21 198.61 42927.61 47893.16 2017-05-09 21:22:03.000 129 21235.22 198.64 42927.59 47893.12 2017-05-09 21:22:04.000 129 21235.21 198.65 42927.53 47893.14 2017-05-09 21:22:05.000 129 21235.21 198.63 42927.54 47893.08 2017-05-09 21:22:06.000 129 21235.22 198.62 42927.56 47893.07 2017-05-09 21:22:07.000 129 21235.23 198.63 42927.54 47893.05 2017-05-09 21:22:08.000 129 21235.24 198.65 42927.53 47893.08 2017-05-09 21:22:09.000 129 21235.28 198.65 42927.52 47893.10 2017-05-09 21:22:10.000 129 21235.31 198.64 42927.53 47893.12 2017-05-09 21:22:11.000 129 21235.29 198.66 42927.54 47893.11 2017-05-09 21:22:12.000 129 21235.33 198.67 42927.55 47893.10 2017-05-09 21:22:13.000 129 21235.35 198.65 42927.56 47893.12 2017-05-09 21:22:14.000 129 21235.35 198.67 42927.56 47893.16 2017-05-09 21:22:15.000 129 21235.35 198.69 42927.59 47893.13 2017-05-09 21:22:16.000 129 21235.38 198.69 42927.58 47893.17 2017-05-09 21:22:17.000 129 21235.35 198.71 42927.60 47893.16 2017-05-09 21:22:18.000 129 21235.35 198.75 42927.56 47893.19 2017-05-09 21:22:19.000 129 21235.36 198.75 42927.54 47893.16 2017-05-09 21:22:20.000 129 21235.37 198.77 42927.53 47893.18 2017-05-09 21:22:21.000 129 21235.35 198.79 42927.55 47893.14 2017-05-09 21:22:22.000 129 21235.37 198.79 42927.56 47893.15 2017-05-09 21:22:23.000 129 21235.35 198.77 42927.55 47893.16 2017-05-09 21:22:24.000 129 21235.34 198.80 42927.55 47893.12 2017-05-09 21:22:25.000 129 21235.33 198.83 42927.56 47893.14 2017-05-09 21:22:26.000 129 21235.32 198.85 42927.53 47893.14 2017-05-09 21:22:27.000 129 21235.30 198.86 42927.52 47893.10 2017-05-09 21:22:28.000 129 21235.28 198.88 42927.52 47893.10 2017-05-09 21:22:29.000 129 21235.28 198.89 42927.54 47893.08 2017-05-09 21:22:30.000 129 21235.31 198.88 42927.50 47893.06 2017-05-09 21:22:31.000 129 21235.33 198.85 42927.51 47893.05 2017-05-09 21:22:32.000 129 21235.35 198.87 42927.51 47893.10 2017-05-09 21:22:33.000 129 21235.33 198.84 42927.51 47893.09 2017-05-09 21:22:34.000 129 21235.32 198.80 42927.53 47893.10 2017-05-09 21:22:35.000 129 21235.31 198.82 42927.55 47893.07 2017-05-09 21:22:36.000 129 21235.31 198.82 42927.56 47893.10 2017-05-09 21:22:37.000 129 21235.28 198.84 42927.54 47893.09 2017-05-09 21:22:38.000 129 21235.28 198.82 42927.55 47893.10 2017-05-09 21:22:39.000 129 21235.29 198.80 42927.52 47893.08 2017-05-09 21:22:40.000 129 21235.28 198.75 42927.52 47893.11 2017-05-09 21:22:41.000 129 21235.29 198.75 42927.52 47893.11 2017-05-09 21:22:42.000 129 21235.30 198.74 42927.58 47893.12 2017-05-09 21:22:43.000 129 21235.28 198.73 42927.59 47893.15 2017-05-09 21:22:44.000 129 21235.27 198.72 42927.59 47893.16 2017-05-09 21:22:45.000 129 21235.29 198.71 42927.59 47893.14 2017-05-09 21:22:46.000 129 21235.30 198.73 42927.59 47893.16 2017-05-09 21:22:47.000 129 21235.27 198.80 42927.59 47893.13 2017-05-09 21:22:48.000 129 21235.23 198.88 42927.50 47893.11 2017-05-09 21:22:49.000 129 21235.19 198.93 42927.46 47893.05 2017-05-09 21:22:50.000 129 21235.18 198.91 42927.44 47893.00 2017-05-09 21:22:51.000 129 21235.17 198.87 42927.42 47892.94 2017-05-09 21:22:52.000 129 21235.13 198.83 42927.43 47892.95 2017-05-09 21:22:53.000 129 21235.12 198.81 42927.44 47892.91 2017-05-09 21:22:54.000 129 21235.11 198.77 42927.47 47892.99 2017-05-09 21:22:55.000 129 21235.12 198.72 42927.49 47892.97 2017-05-09 21:22:56.000 129 21235.16 198.69 42927.53 47892.98 2017-05-09 21:22:57.000 129 21235.17 198.71 42927.54 47893.00 2017-05-09 21:22:58.000 129 21235.11 198.71 42927.54 47893.02 2017-05-09 21:22:59.000 129 21235.14 198.69 42927.55 47893.02 2017-05-09 21:23:00.000 129 21235.10 198.70 42927.57 47893.03 2017-05-09 21:23:01.000 129 21235.07 198.66 42927.58 47893.01 2017-05-09 21:23:02.000 129 21235.06 198.65 42927.55 47893.04 2017-05-09 21:23:03.000 129 21235.06 198.64 42927.56 47893.03 2017-05-09 21:23:04.000 129 21235.04 198.59 42927.62 47893.01 2017-05-09 21:23:05.000 129 21235.02 198.58 42927.62 47893.04 2017-05-09 21:23:06.000 129 21235.03 198.55 42927.61 47893.05 2017-05-09 21:23:07.000 129 21235.05 198.55 42927.60 47893.08 2017-05-09 21:23:08.000 129 21235.04 198.51 42927.64 47893.07 2017-05-09 21:23:09.000 129 21235.05 198.50 42927.65 47893.09 2017-05-09 21:23:10.000 129 21235.04 198.50 42927.64 47893.12 2017-05-09 21:23:11.000 129 21235.06 198.49 42927.69 47893.12 2017-05-09 21:23:12.000 129 21235.06 198.50 42927.68 47893.12 2017-05-09 21:23:13.000 129 21235.07 198.47 42927.67 47893.13 2017-05-09 21:23:14.000 129 21235.11 198.47 42927.71 47893.16 2017-05-09 21:23:15.000 129 21235.08 198.46 42927.73 47893.17 2017-05-09 21:23:16.000 129 21235.11 198.44 42927.77 47893.19 2017-05-09 21:23:17.000 129 21235.10 198.42 42927.80 47893.21 2017-05-09 21:23:18.000 129 21235.12 198.42 42927.80 47893.24 2017-05-09 21:23:19.000 129 21235.09 198.41 42927.82 47893.22 2017-05-09 21:23:20.000 129 21235.08 198.42 42927.81 47893.26 2017-05-09 21:23:21.000 129 21235.10 198.40 42927.83 47893.27 2017-05-09 21:23:22.000 129 21235.09 198.38 42927.84 47893.28 2017-05-09 21:23:23.000 129 21235.10 198.38 42927.90 47893.28 2017-05-09 21:23:24.000 129 21235.09 198.37 42927.90 47893.32 2017-05-09 21:23:25.000 129 21235.07 198.35 42927.91 47893.29 2017-05-09 21:23:26.000 129 21235.04 198.38 42927.90 47893.32 2017-05-09 21:23:27.000 129 21235.06 198.39 42927.87 47893.28 2017-05-09 21:23:28.000 129 21235.05 198.39 42927.86 47893.33 2017-05-09 21:23:29.000 129 21235.08 198.37 42927.88 47893.30 2017-05-09 21:23:30.000 129 21235.06 198.36 42927.89 47893.32 2017-05-09 21:23:31.000 129 21235.05 198.36 42927.86 47893.30 2017-05-09 21:23:32.000 129 21235.09 198.38 42927.86 47893.32 2017-05-09 21:23:33.000 129 21235.10 198.41 42927.86 47893.31 2017-05-09 21:23:34.000 129 21235.10 198.40 42927.86 47893.33 2017-05-09 21:23:35.000 129 21235.11 198.40 42927.85 47893.29 2017-05-09 21:23:36.000 129 21235.11 198.42 42927.82 47893.33 2017-05-09 21:23:37.000 129 21235.10 198.42 42927.80 47893.30 2017-05-09 21:23:38.000 129 21235.11 198.41 42927.84 47893.29 2017-05-09 21:23:39.000 129 21235.06 198.42 42927.86 47893.29 2017-05-09 21:23:40.000 129 21235.04 198.44 42927.87 47893.28 2017-05-09 21:23:41.000 129 21235.05 198.43 42927.86 47893.29 2017-05-09 21:23:42.000 129 21235.07 198.43 42927.85 47893.28 2017-05-09 21:23:43.000 129 21235.05 198.44 42927.85 47893.29 2017-05-09 21:23:44.000 129 21235.03 198.45 42927.84 47893.28 2017-05-09 21:23:45.000 129 21235.03 198.45 42927.84 47893.30 2017-05-09 21:23:46.000 129 21235.05 198.45 42927.88 47893.29 2017-05-09 21:23:47.000 129 21235.04 198.45 42927.89 47893.31 2017-05-09 21:23:48.000 129 21235.06 198.45 42927.92 47893.31 2017-05-09 21:23:49.000 129 21235.06 198.46 42927.90 47893.30 2017-05-09 21:23:50.000 129 21235.06 198.46 42927.88 47893.32 2017-05-09 21:23:51.000 129 21235.04 198.46 42927.87 47893.30 2017-05-09 21:23:52.000 129 21235.06 198.45 42927.87 47893.32 2017-05-09 21:23:53.000 129 21235.06 198.45 42927.91 47893.30 2017-05-09 21:23:54.000 129 21235.05 198.45 42927.89 47893.30 2017-05-09 21:23:55.000 129 21235.07 198.42 42927.93 47893.32 2017-05-09 21:23:56.000 129 21235.08 198.42 42927.93 47893.34 2017-05-09 21:23:57.000 129 21235.08 198.43 42927.92 47893.36 2017-05-09 21:23:58.000 129 21235.06 198.39 42927.97 47893.38 2017-05-09 21:23:59.000 129 21235.09 198.38 42927.98 47893.38 2017-05-09 21:24:00.000 129 21235.11 198.38 42927.97 47893.41 2017-05-09 21:24:01.000 129 21235.11 198.37 42927.99 47893.43 2017-05-09 21:24:02.000 129 21235.15 198.39 42928.02 47893.46 2017-05-09 21:24:03.000 129 21235.16 198.42 42928.02 47893.44 2017-05-09 21:24:04.000 129 21235.16 198.42 42927.99 47893.40 2017-05-09 21:24:05.000 129 21235.15 198.41 42927.99 47893.43 2017-05-09 21:24:06.000 129 21235.17 198.41 42928.02 47893.44 2017-05-09 21:24:07.000 129 21235.15 198.38 42928.01 47893.46 2017-05-09 21:24:08.000 129 21235.14 198.39 42928.01 47893.46 2017-05-09 21:24:09.000 129 21235.16 198.41 42928.01 47893.43 2017-05-09 21:24:10.000 129 21235.15 198.41 42928.02 47893.44 2017-05-09 21:24:11.000 129 21235.15 198.40 42928.05 47893.45 2017-05-09 21:24:12.000 129 21235.18 198.41 42928.05 47893.42 2017-05-09 21:24:13.000 129 21235.16 198.41 42928.03 47893.47 2017-05-09 21:24:14.000 129 21235.17 198.40 42928.04 47893.48 2017-05-09 21:24:15.000 129 21235.17 198.41 42928.01 47893.44 2017-05-09 21:24:16.000 129 21235.17 198.41 42928.02 47893.46 2017-05-09 21:24:17.000 129 21235.17 198.41 42928.01 47893.49 2017-05-09 21:24:18.000 129 21235.17 198.42 42928.03 47893.45 2017-05-09 21:24:19.000 129 21235.17 198.44 42927.99 47893.47 2017-05-09 21:24:20.000 129 21235.17 198.44 42927.99 47893.44 2017-05-09 21:24:21.000 129 21235.19 198.44 42928.01 47893.47 2017-05-09 21:24:22.000 129 21235.18 198.46 42928.02 47893.48 2017-05-09 21:24:23.000 129 21235.23 198.47 42928.01 47893.47 2017-05-09 21:24:24.000 129 21235.24 198.45 42928.01 47893.46 2017-05-09 21:24:25.000 129 21235.23 198.45 42928.01 47893.48 2017-05-09 21:24:26.000 129 21235.22 198.48 42928.01 47893.47 2017-05-09 21:24:27.000 129 21235.21 198.51 42927.98 47893.48 2017-05-09 21:24:28.000 129 21235.18 198.54 42927.96 47893.45 2017-05-09 21:24:29.000 129 21235.16 198.61 42927.94 47893.45 2017-05-09 21:24:30.000 129 21235.13 198.70 42927.90 47893.44 2017-05-09 21:24:31.000 129 21235.10 198.77 42927.82 47893.33 2017-05-09 21:24:32.000 129 21235.10 198.80 42927.77 47893.27 2017-05-09 21:24:33.000 129 21235.09 198.80 42927.73 47893.22 2017-05-09 21:24:34.000 129 21235.07 198.79 42927.71 47893.18 2017-05-09 21:24:35.000 129 21235.05 198.83 42927.69 47893.18 2017-05-09 21:24:36.000 129 21235.01 198.83 42927.66 47893.13 2017-05-09 21:24:37.000 129 21235.03 198.84 42927.67 47893.12 2017-05-09 21:24:38.000 129 21235.02 198.82 42927.67 47893.08 2017-05-09 21:24:39.000 129 21235.02 198.86 42927.63 47893.11 2017-05-09 21:24:40.000 129 21235.03 198.86 42927.61 47893.07 2017-05-09 21:24:41.000 129 21235.03 198.86 42927.64 47893.08 2017-05-09 21:24:42.000 129 21235.00 198.85 42927.64 47893.04 2017-05-09 21:24:43.000 129 21234.99 198.84 42927.65 47893.04 2017-05-09 21:24:44.000 129 21235.00 198.81 42927.58 47893.06 2017-05-09 21:24:45.000 129 21235.01 198.82 42927.60 47893.04 2017-05-09 21:24:46.000 129 21235.01 198.79 42927.61 47893.06 2017-05-09 21:24:47.000 129 21235.01 198.77 42927.63 47893.06 2017-05-09 21:24:48.000 129 21235.01 198.72 42927.65 47893.10 2017-05-09 21:24:49.000 129 21235.00 198.71 42927.68 47893.06 2017-05-09 21:24:50.000 129 21235.05 198.68 42927.69 47893.11 2017-05-09 21:24:51.000 129 21235.06 198.63 42927.75 47893.13 2017-05-09 21:24:52.000 129 21235.07 198.60 42927.72 47893.16 2017-05-09 21:24:53.000 129 21235.05 198.54 42927.74 47893.17 2017-05-09 21:24:54.000 129 21235.05 198.53 42927.78 47893.21 2017-05-09 21:24:55.000 129 21235.10 198.50 42927.84 47893.22 2017-05-09 21:24:56.000 129 21235.11 198.48 42927.82 47893.24 2017-05-09 21:24:57.000 129 21235.12 198.48 42927.85 47893.30 2017-05-09 21:24:58.000 129 21235.12 198.49 42927.82 47893.27 2017-05-09 21:24:59.000 129 21235.14 198.48 42927.86 47893.30 2017-05-09 21:25:00.000 129 21235.13 198.48 42927.87 47893.29 2017-05-09 21:25:01.000 129 21235.09 198.47 42927.86 47893.29 2017-05-09 21:25:02.000 129 21235.10 198.45 42927.88 47893.30 2017-05-09 21:25:03.000 129 21235.11 198.46 42927.84 47893.29 2017-05-09 21:25:04.000 129 21235.14 198.45 42927.85 47893.31 2017-05-09 21:25:05.000 129 21235.12 198.43 42927.88 47893.28 2017-05-09 21:25:06.000 129 21235.12 198.43 42927.84 47893.29 2017-05-09 21:25:07.000 129 21235.12 198.41 42927.86 47893.33 2017-05-09 21:25:08.000 129 21235.12 198.41 42927.86 47893.30 2017-05-09 21:25:09.000 129 21235.13 198.39 42927.87 47893.34 2017-05-09 21:25:10.000 129 21235.12 198.38 42927.87 47893.32 2017-05-09 21:25:11.000 129 21235.12 198.39 42927.88 47893.32 2017-05-09 21:25:12.000 129 21235.14 198.36 42927.91 47893.33 2017-05-09 21:25:13.000 129 21235.12 198.34 42927.87 47893.31 2017-05-09 21:25:14.000 129 21235.15 198.33 42927.90 47893.36 2017-05-09 21:25:15.000 129 21235.13 198.31 42927.92 47893.36 2017-05-09 21:25:16.000 129 21235.14 198.29 42927.95 47893.36 2017-05-09 21:25:17.000 129 21235.18 198.27 42927.94 47893.42 2017-05-09 21:25:18.000 129 21235.19 198.28 42927.94 47893.38 2017-05-09 21:25:19.000 129 21235.18 198.30 42927.95 47893.42 2017-05-09 21:25:20.000 129 21235.18 198.28 42927.91 47893.44 2017-05-09 21:25:21.000 129 21235.21 198.27 42927.95 47893.39 2017-05-09 21:25:22.000 129 21235.20 198.25 42927.93 47893.42 2017-05-09 21:25:23.000 129 21235.22 198.26 42927.93 47893.42 2017-05-09 21:25:24.000 129 21235.19 198.25 42927.95 47893.41 2017-05-09 21:25:25.000 129 21235.20 198.24 42927.93 47893.41 2017-05-09 21:25:26.000 129 21235.19 198.26 42927.90 47893.39 2017-05-09 21:25:27.000 129 21235.20 198.28 42927.86 47893.37 2017-05-09 21:25:28.000 129 21235.25 198.29 42927.85 47893.35 2017-05-09 21:25:29.000 129 21235.27 198.30 42927.85 47893.38 2017-05-09 21:25:30.000 129 21235.27 198.30 42927.87 47893.34 2017-05-09 21:25:31.000 129 21235.27 198.29 42927.84 47893.34 2017-05-09 21:25:32.000 129 21235.27 198.25 42927.84 47893.32 2017-05-09 21:25:33.000 129 21235.25 198.25 42927.82 47893.34 2017-05-09 21:25:34.000 129 21235.22 198.25 42927.80 47893.33 2017-05-09 21:25:35.000 129 21235.22 198.24 42927.79 47893.30 2017-05-09 21:25:36.000 129 21235.21 198.24 42927.80 47893.28 2017-05-09 21:25:37.000 129 21235.19 198.21 42927.79 47893.30 2017-05-09 21:25:38.000 129 21235.17 198.21 42927.80 47893.30 2017-05-09 21:25:39.000 129 21235.17 198.19 42927.78 47893.31 2017-05-09 21:25:40.000 129 21235.18 198.21 42927.78 47893.28 2017-05-09 21:25:41.000 129 21235.15 198.24 42927.80 47893.29 2017-05-09 21:25:42.000 129 21235.17 198.22 42927.76 47893.28 2017-05-09 21:25:43.000 129 21235.16 198.20 42927.78 47893.29 2017-05-09 21:25:44.000 129 21235.15 198.19 42927.79 47893.28 2017-05-09 21:25:45.000 129 21235.17 198.21 42927.81 47893.29 2017-05-09 21:25:46.000 129 21235.22 198.21 42927.79 47893.29 2017-05-09 21:25:47.000 129 21235.18 198.17 42927.81 47893.30 2017-05-09 21:25:48.000 129 21235.20 198.12 42927.82 47893.28 2017-05-09 21:25:49.000 129 21235.18 198.08 42927.80 47893.31 2017-05-09 21:25:50.000 129 21235.20 198.08 42927.83 47893.33 2017-05-09 21:25:51.000 129 21235.18 198.08 42927.83 47893.33 2017-05-09 21:25:52.000 129 21235.18 198.10 42927.82 47893.29 2017-05-09 21:25:53.000 129 21235.19 198.09 42927.83 47893.34 2017-05-09 21:25:54.000 129 21235.21 198.08 42927.83 47893.32 2017-05-09 21:25:55.000 129 21235.17 198.06 42927.80 47893.32 2017-05-09 21:25:56.000 129 21235.19 198.07 42927.80 47893.32 2017-05-09 21:25:57.000 129 21235.19 198.07 42927.84 47893.30 2017-05-09 21:25:58.000 129 21235.19 198.05 42927.81 47893.31 2017-05-09 21:25:59.000 129 21235.23 198.01 42927.80 47893.30 2017-05-09 21:26:00.000 129 21235.21 198.00 42927.81 47893.33 2017-05-09 21:26:01.000 129 21235.23 197.99 42927.84 47893.33 2017-05-09 21:26:02.000 129 21235.25 197.99 42927.83 47893.36 2017-05-09 21:26:03.000 129 21235.27 197.97 42927.81 47893.33 2017-05-09 21:26:04.000 129 21235.26 197.95 42927.85 47893.37 2017-05-09 21:26:05.000 129 21235.28 197.93 42927.87 47893.39 2017-05-09 21:26:06.000 129 21235.27 197.93 42927.88 47893.39 2017-05-09 21:26:07.000 129 21235.27 197.92 42927.88 47893.38 2017-05-09 21:26:08.000 129 21235.30 197.94 42927.88 47893.39 2017-05-09 21:26:09.000 129 21235.28 197.95 42927.87 47893.41 2017-05-09 21:26:10.000 129 21235.26 197.94 42927.91 47893.42 2017-05-09 21:26:11.000 129 21235.26 197.94 42927.91 47893.42 2017-05-09 21:26:12.000 129 21235.26 197.94 42927.88 47893.40 2017-05-09 21:26:13.000 129 21235.26 197.94 42927.92 47893.41 2017-05-09 21:26:14.000 129 21235.27 197.92 42927.88 47893.43 2017-05-09 21:26:15.000 129 21235.26 197.92 42927.89 47893.42 2017-05-09 21:26:16.000 129 21235.26 197.92 42927.91 47893.43 2017-05-09 21:26:17.000 129 21235.23 197.92 42927.90 47893.42 2017-05-09 21:26:18.000 129 21235.23 197.94 42927.91 47893.45 2017-05-09 21:26:19.000 129 21235.24 197.93 42927.89 47893.43 2017-05-09 21:26:20.000 129 21235.24 197.93 42927.90 47893.44 2017-05-09 21:26:21.000 129 21235.23 197.90 42927.92 47893.43 2017-05-09 21:26:22.000 129 21235.23 197.93 42927.92 47893.43 2017-05-09 21:26:23.000 129 21235.20 197.93 42927.92 47893.42 2017-05-09 21:26:24.000 129 21235.22 197.89 42927.94 47893.43 2017-05-09 21:26:25.000 129 21235.21 197.92 42927.92 47893.40 2017-05-09 21:26:26.000 129 21235.18 197.92 42927.91 47893.44 2017-05-09 21:26:27.000 129 21235.23 197.94 42927.89 47893.42 2017-05-09 21:26:28.000 129 21235.20 197.98 42927.88 47893.42 2017-05-09 21:26:29.000 129 21235.23 197.97 42927.92 47893.44 2017-05-09 21:26:30.000 129 21235.25 197.96 42927.90 47893.41 2017-05-09 21:26:31.000 129 21235.26 197.97 42927.90 47893.41 2017-05-09 21:26:32.000 129 21235.26 198.00 42927.91 47893.41 2017-05-09 21:26:33.000 129 21235.28 198.00 42927.88 47893.43 2017-05-09 21:26:34.000 129 21235.32 198.02 42927.91 47893.44 2017-05-09 21:26:35.000 129 21235.32 198.04 42927.90 47893.43 2017-05-09 21:26:36.000 129 21235.29 198.06 42927.85 47893.42 2017-05-09 21:26:37.000 129 21235.29 198.07 42927.82 47893.40 2017-05-09 21:26:38.000 129 21235.30 198.12 42927.80 47893.41 2017-05-09 21:26:39.000 129 21235.29 198.12 42927.80 47893.34 2017-05-09 21:26:40.000 129 21235.31 198.10 42927.82 47893.38 2017-05-09 21:26:41.000 129 21235.32 198.07 42927.79 47893.34 2017-05-09 21:26:42.000 129 21235.32 198.06 42927.76 47893.38 2017-05-09 21:26:43.000 129 21235.29 198.06 42927.80 47893.33 2017-05-09 21:26:44.000 129 21235.32 198.07 42927.83 47893.38 2017-05-09 21:26:45.000 129 21235.34 198.08 42927.80 47893.36 2017-05-09 21:26:46.000 129 21235.32 198.06 42927.82 47893.38 2017-05-09 21:26:47.000 129 21235.32 198.06 42927.82 47893.35 2017-05-09 21:26:48.000 129 21235.36 198.06 42927.77 47893.38 2017-05-09 21:26:49.000 129 21235.37 198.04 42927.77 47893.35 2017-05-09 21:26:50.000 129 21235.41 198.00 42927.77 47893.40 2017-05-09 21:26:51.000 129 21235.39 198.01 42927.79 47893.38 2017-05-09 21:26:52.000 129 21235.40 198.00 42927.79 47893.40 2017-05-09 21:26:53.000 129 21235.38 198.02 42927.79 47893.40 2017-05-09 21:26:54.000 129 21235.37 198.03 42927.79 47893.44 2017-05-09 21:26:55.000 129 21235.38 198.00 42927.80 47893.40 2017-05-09 21:26:56.000 129 21235.43 198.01 42927.81 47893.42 2017-05-09 21:26:57.000 129 21235.45 198.01 42927.83 47893.46 2017-05-09 21:26:58.000 129 21235.45 198.03 42927.85 47893.43 2017-05-09 21:26:59.000 129 21235.46 198.02 42927.85 47893.46 2017-05-09 21:27:00.000 129 21235.47 198.03 42927.84 47893.46 2017-05-09 21:27:01.000 129 21235.49 198.05 42927.80 47893.44 2017-05-09 21:27:02.000 129 21235.49 198.04 42927.81 47893.46 2017-05-09 21:27:03.000 129 21235.48 198.04 42927.84 47893.48 2017-05-09 21:27:04.000 129 21235.50 198.04 42927.81 47893.46 2017-05-09 21:27:05.000 129 21235.52 198.07 42927.78 47893.45 2017-05-09 21:27:06.000 129 21235.52 198.11 42927.77 47893.47 2017-05-09 21:27:07.000 129 21235.51 198.12 42927.76 47893.45 2017-05-09 21:27:08.000 129 21235.48 198.15 42927.76 47893.43 2017-05-09 21:27:09.000 129 21235.51 198.16 42927.75 47893.40 2017-05-09 21:27:10.000 129 21235.56 198.15 42927.75 47893.42 2017-05-09 21:27:11.000 129 21235.55 198.14 42927.74 47893.43 2017-05-09 21:27:12.000 129 21235.56 198.15 42927.73 47893.44 2017-05-09 21:27:13.000 129 21235.55 198.14 42927.74 47893.43 2017-05-09 21:27:14.000 129 21235.60 198.15 42927.75 47893.42 2017-05-09 21:27:15.000 129 21235.58 198.15 42927.74 47893.43 2017-05-09 21:27:16.000 129 21235.59 198.12 42927.77 47893.44 2017-05-09 21:27:17.000 129 21235.60 198.14 42927.76 47893.42 2017-05-09 21:27:18.000 129 21235.56 198.19 42927.70 47893.43 2017-05-09 21:27:19.000 129 21235.52 198.21 42927.69 47893.37 2017-05-09 21:27:20.000 129 21235.50 198.24 42927.65 47893.36 2017-05-09 21:27:21.000 129 21235.51 198.24 42927.63 47893.31 2017-05-09 21:27:22.000 129 21235.50 198.28 42927.60 47893.29 2017-05-09 21:27:23.000 129 21235.48 198.29 42927.59 47893.23 2017-05-09 21:27:24.000 129 21235.45 198.29 42927.58 47893.23 2017-05-09 21:27:25.000 129 21235.45 198.28 42927.53 47893.20 2017-05-09 21:27:26.000 129 21235.46 198.27 42927.53 47893.21 2017-05-09 21:27:27.000 129 21235.47 198.25 42927.52 47893.20 2017-05-09 21:27:28.000 129 21235.50 198.23 42927.53 47893.21 2017-05-09 21:27:29.000 129 21235.50 198.22 42927.52 47893.16 2017-05-09 21:27:30.000 129 21235.51 198.21 42927.55 47893.20 2017-05-09 21:27:31.000 129 21235.49 198.21 42927.53 47893.20 2017-05-09 21:27:32.000 129 21235.52 198.23 42927.52 47893.22 2017-05-09 21:27:33.000 129 21235.51 198.24 42927.55 47893.21 2017-05-09 21:27:34.000 129 21235.50 198.22 42927.57 47893.21 2017-05-09 21:27:35.000 129 21235.52 198.21 42927.57 47893.21 2017-05-09 21:27:36.000 129 21235.51 198.19 42927.59 47893.22 2017-05-09 21:27:37.000 129 21235.50 198.18 42927.58 47893.22 2017-05-09 21:27:38.000 129 21235.52 198.19 42927.57 47893.26 2017-05-09 21:27:39.000 129 21235.53 198.20 42927.56 47893.23 2017-05-09 21:27:40.000 129 21235.54 198.17 42927.58 47893.22 2017-05-09 21:27:41.000 129 21235.59 198.16 42927.64 47893.28 2017-05-09 21:27:42.000 129 21235.60 198.17 42927.60 47893.28 2017-05-09 21:27:43.000 129 21235.63 198.17 42927.64 47893.33 2017-05-09 21:27:44.000 129 21235.63 198.16 42927.64 47893.34 2017-05-09 21:27:45.000 129 21235.66 198.16 42927.67 47893.34 2017-05-09 21:27:46.000 129 21235.63 198.17 42927.67 47893.34 2017-05-09 21:27:47.000 129 21235.65 198.16 42927.65 47893.35 2017-05-09 21:27:48.000 129 21235.69 198.15 42927.65 47893.35 2017-05-09 21:27:49.000 129 21235.67 198.16 42927.64 47893.37 2017-05-09 21:27:50.000 129 21235.65 198.17 42927.64 47893.37 2017-05-09 21:27:51.000 129 21235.69 198.17 42927.67 47893.37 2017-05-09 21:27:52.000 129 21235.71 198.17 42927.72 47893.36 2017-05-09 21:27:53.000 129 21235.74 198.22 42927.70 47893.37 2017-05-09 21:27:54.000 129 21235.72 198.20 42927.71 47893.41 2017-05-09 21:27:55.000 129 21235.76 198.21 42927.74 47893.38 2017-05-09 21:27:56.000 129 21235.76 198.22 42927.71 47893.35 2017-05-09 21:27:57.000 129 21235.76 198.19 42927.70 47893.39 2017-05-09 21:27:58.000 129 21235.76 198.18 42927.67 47893.40 2017-05-09 21:27:59.000 129 21235.77 198.18 42927.67 47893.38 2017-05-09 21:28:00.000 129 21235.77 198.20 42927.66 47893.42 2017-05-09 21:28:01.000 129 21235.74 198.20 42927.66 47893.39 2017-05-09 21:28:02.000 129 21235.72 198.20 42927.66 47893.40 2017-05-09 21:28:03.000 129 21235.72 198.22 42927.64 47893.39 2017-05-09 21:28:04.000 129 21235.75 198.20 42927.65 47893.36 2017-05-09 21:28:05.000 129 21235.76 198.17 42927.62 47893.39 2017-05-09 21:28:06.000 129 21235.75 198.16 42927.61 47893.37 2017-05-09 21:28:07.000 129 21235.72 198.17 42927.61 47893.37 2017-05-09 21:28:08.000 129 21235.72 198.19 42927.60 47893.35 2017-05-09 21:28:09.000 129 21235.74 198.17 42927.59 47893.34 2017-05-09 21:28:10.000 129 21235.73 198.16 42927.60 47893.36 2017-05-09 21:28:11.000 129 21235.78 198.17 42927.61 47893.36 2017-05-09 21:28:12.000 129 21235.76 198.17 42927.63 47893.40 2017-05-09 21:28:13.000 129 21235.75 198.17 42927.62 47893.37 2017-05-09 21:28:14.000 129 21235.79 198.16 42927.61 47893.33 2017-05-09 21:28:15.000 129 21235.78 198.14 42927.62 47893.39 2017-05-09 21:28:16.000 129 21235.78 198.12 42927.61 47893.38 2017-05-09 21:28:17.000 129 21235.77 198.11 42927.62 47893.40 2017-05-09 21:28:18.000 129 21235.76 198.13 42927.64 47893.37 2017-05-09 21:28:19.000 129 21235.77 198.13 42927.63 47893.41 2017-05-09 21:28:20.000 129 21235.78 198.12 42927.65 47893.38 2017-05-09 21:28:21.000 129 21235.75 198.12 42927.65 47893.35 2017-05-09 21:28:22.000 129 21235.73 198.11 42927.63 47893.37 2017-05-09 21:28:23.000 129 21235.72 198.11 42927.62 47893.37 2017-05-09 21:28:24.000 129 21235.73 198.10 42927.63 47893.34 2017-05-09 21:28:25.000 129 21235.71 198.11 42927.64 47893.36 2017-05-09 21:28:26.000 129 21235.68 198.08 42927.65 47893.35 2017-05-09 21:28:27.000 129 21235.68 198.07 42927.65 47893.32 2017-05-09 21:28:28.000 129 21235.65 198.06 42927.62 47893.34 2017-05-09 21:28:29.000 129 21235.64 198.07 42927.62 47893.34 2017-05-09 21:28:30.000 129 21235.65 198.08 42927.63 47893.33 2017-05-09 21:28:31.000 129 21235.64 198.05 42927.63 47893.33 2017-05-09 21:28:32.000 129 21235.71 198.07 42927.63 47893.33 2017-05-09 21:28:33.000 129 21235.75 198.10 42927.58 47893.30 2017-05-09 21:28:34.000 129 21235.73 198.08 42927.59 47893.35 2017-05-09 21:28:35.000 129 21235.73 198.10 42927.60 47893.31 2017-05-09 21:28:36.000 129 21235.73 198.10 42927.61 47893.35 2017-05-09 21:28:37.000 129 21235.72 198.12 42927.62 47893.33 2017-05-09 21:28:38.000 129 21235.74 198.13 42927.62 47893.33 2017-05-09 21:28:39.000 129 21235.73 198.14 42927.63 47893.33 2017-05-09 21:28:40.000 129 21235.76 198.11 42927.61 47893.33 2017-05-09 21:28:41.000 129 21235.72 198.11 42927.61 47893.33 2017-05-09 21:28:42.000 129 21235.71 198.13 42927.59 47893.34 2017-05-09 21:28:43.000 129 21235.73 198.11 42927.60 47893.35 2017-05-09 21:28:44.000 129 21235.74 198.10 42927.59 47893.33 2017-05-09 21:28:45.000 129 21235.72 198.09 42927.63 47893.32 2017-05-09 21:28:46.000 129 21235.74 198.08 42927.64 47893.37 2017-05-09 21:28:47.000 129 21235.71 198.10 42927.63 47893.37 2017-05-09 21:28:48.000 129 21235.74 198.11 42927.64 47893.38 2017-05-09 21:28:49.000 129 21235.72 198.10 42927.68 47893.38 2017-05-09 21:28:50.000 129 21235.72 198.10 42927.67 47893.40 2017-05-09 21:28:51.000 129 21235.76 198.10 42927.70 47893.45 2017-05-09 21:28:52.000 129 21235.78 198.07 42927.68 47893.41 2017-05-09 21:28:53.000 129 21235.81 198.06 42927.72 47893.45 2017-05-09 21:28:54.000 129 21235.88 198.02 42927.74 47893.50 2017-05-09 21:28:55.000 129 21235.93 198.00 42927.79 47893.53 2017-05-09 21:28:56.000 129 21235.92 197.97 42927.80 47893.59 2017-05-09 21:28:57.000 129 21235.95 197.96 42927.80 47893.60 2017-05-09 21:28:58.000 129 21235.95 197.95 42927.84 47893.67 2017-05-09 21:28:59.000 129 21236.00 197.97 42927.85 47893.62 2017-05-09 21:29:00.000 129 21235.98 197.98 42927.84 47893.69 2017-05-09 21:29:01.000 129 21236.02 197.98 42927.84 47893.66 2017-05-09 21:29:02.000 129 21236.01 197.98 42927.83 47893.71 2017-05-09 21:29:03.000 129 21236.00 197.97 42927.85 47893.70 2017-05-09 21:29:04.000 129 21236.01 197.96 42927.86 47893.70 2017-05-09 21:29:05.000 129 21236.02 198.00 42927.84 47893.70 2017-05-09 21:29:06.000 129 21236.06 198.01 42927.84 47893.69 2017-05-09 21:29:07.000 129 21236.04 198.00 42927.85 47893.73 2017-05-09 21:29:08.000 129 21236.06 198.00 42927.84 47893.74 2017-05-09 21:29:09.000 129 21236.03 198.00 42927.81 47893.71 2017-05-09 21:29:10.000 129 21236.06 198.00 42927.81 47893.72 2017-05-09 21:29:11.000 129 21236.06 198.00 42927.84 47893.72 2017-05-09 21:29:12.000 129 21236.04 198.01 42927.87 47893.70 2017-05-09 21:29:13.000 129 21236.05 198.02 42927.85 47893.71 2017-05-09 21:29:14.000 129 21236.05 198.00 42927.86 47893.71 2017-05-09 21:29:15.000 129 21236.04 198.01 42927.85 47893.71 2017-05-09 21:29:16.000 129 21235.97 198.05 42927.83 47893.70 2017-05-09 21:29:17.000 129 21235.92 198.09 42927.80 47893.69 2017-05-09 21:29:18.000 129 21235.92 198.11 42927.78 47893.65 2017-05-09 21:29:19.000 129 21235.91 198.13 42927.78 47893.61 2017-05-09 21:29:20.000 129 21235.93 198.11 42927.81 47893.62 2017-05-09 21:29:21.000 129 21235.90 198.13 42927.78 47893.61 2017-05-09 21:29:22.000 129 21235.87 198.13 42927.78 47893.62 2017-05-09 21:29:23.000 129 21235.84 198.14 42927.81 47893.59 2017-05-09 21:29:24.000 129 21235.85 198.14 42927.81 47893.60 2017-05-09 21:29:25.000 129 21235.84 198.14 42927.81 47893.58 2017-05-09 21:29:26.000 129 21235.84 198.13 42927.79 47893.58 2017-05-09 21:29:27.000 129 21235.83 198.13 42927.79 47893.57 2017-05-09 21:29:28.000 129 21235.83 198.12 42927.80 47893.59 2017-05-09 21:29:29.000 129 21235.81 198.14 42927.80 47893.55 2017-05-09 21:29:30.000 129 21235.80 198.14 42927.77 47893.58 2017-05-09 21:29:31.000 129 21235.82 198.13 42927.75 47893.56 2017-05-09 21:29:32.000 129 21235.83 198.14 42927.76 47893.56 2017-05-09 21:29:33.000 129 21235.82 198.17 42927.79 47893.53 2017-05-09 21:29:34.000 129 21235.83 198.19 42927.74 47893.55 2017-05-09 21:29:35.000 129 21235.83 198.19 42927.71 47893.51 2017-05-09 21:29:36.000 129 21235.82 198.22 42927.68 47893.50 2017-05-09 21:29:37.000 129 21235.81 198.23 42927.67 47893.49 2017-05-09 21:29:38.000 129 21235.84 198.25 42927.68 47893.51 2017-05-09 21:29:39.000 129 21235.84 198.25 42927.68 47893.45 2017-05-09 21:29:40.000 129 21235.81 198.27 42927.67 47893.50 2017-05-09 21:29:41.000 129 21235.78 198.29 42927.65 47893.46 2017-05-09 21:29:42.000 129 21235.76 198.32 42927.62 47893.43 2017-05-09 21:29:43.000 129 21235.74 198.33 42927.60 47893.41 2017-05-09 21:29:44.000 129 21235.73 198.35 42927.63 47893.36 2017-05-09 21:29:45.000 129 21235.69 198.38 42927.60 47893.36 2017-05-09 21:29:46.000 129 21235.71 198.38 42927.58 47893.34 2017-05-09 21:29:47.000 129 21235.73 198.36 42927.58 47893.35 2017-05-09 21:29:48.000 129 21235.76 198.34 42927.60 47893.34 2017-05-09 21:29:49.000 129 21235.77 198.34 42927.61 47893.35 2017-05-09 21:29:50.000 129 21235.76 198.34 42927.60 47893.37 2017-05-09 21:29:51.000 129 21235.78 198.36 42927.62 47893.35 2017-05-09 21:29:52.000 129 21235.82 198.35 42927.60 47893.38 2017-05-09 21:29:53.000 129 21235.81 198.33 42927.59 47893.38 2017-05-09 21:29:54.000 129 21235.88 198.25 42927.63 47893.43 2017-05-09 21:29:55.000 129 21235.91 198.23 42927.67 47893.44 2017-05-09 21:29:56.000 129 21235.94 198.21 42927.70 47893.50 2017-05-09 21:29:57.000 129 21235.96 198.22 42927.72 47893.55 2017-05-09 21:29:58.000 129 21235.96 198.22 42927.72 47893.56 2017-05-09 21:29:59.000 129 21235.95 198.25 42927.74 47893.58 2017-05-09 21:30:00.000 129 21235.94 198.24 42927.74 47893.57 2017-05-09 21:30:01.000 129 21235.93 198.25 42927.74 47893.57 2017-05-09 21:30:02.000 129 21235.94 198.25 42927.73 47893.60 2017-05-09 21:30:03.000 129 21235.95 198.23 42927.72 47893.60 2017-05-09 21:30:04.000 129 21235.93 198.21 42927.76 47893.58 2017-05-09 21:30:05.000 129 21235.91 198.23 42927.74 47893.60 2017-05-09 21:30:06.000 129 21235.90 198.25 42927.76 47893.58 2017-05-09 21:30:07.000 129 21235.89 198.21 42927.75 47893.58 2017-05-09 21:30:08.000 129 21235.88 198.23 42927.73 47893.58 2017-05-09 21:30:09.000 129 21235.86 198.26 42927.77 47893.57 2017-05-09 21:30:10.000 129 21235.85 198.25 42927.73 47893.55 2017-05-09 21:30:11.000 129 21235.88 198.24 42927.72 47893.56 2017-05-09 21:30:12.000 129 21235.86 198.23 42927.76 47893.60 2017-05-09 21:30:13.000 129 21235.88 198.24 42927.76 47893.56 2017-05-09 21:30:14.000 129 21235.88 198.25 42927.77 47893.58 2017-05-09 21:30:15.000 129 21235.81 198.29 42927.78 47893.57 2017-05-09 21:30:16.000 129 21235.74 198.34 42927.75 47893.53 2017-05-09 21:30:17.000 129 21235.72 198.38 42927.73 47893.52 2017-05-09 21:30:18.000 129 21235.70 198.39 42927.70 47893.47 2017-05-09 21:30:19.000 129 21235.70 198.38 42927.69 47893.41 2017-05-09 21:30:20.000 129 21235.67 198.40 42927.68 47893.40 2017-05-09 21:30:21.000 129 21235.68 198.42 42927.64 47893.38 2017-05-09 21:30:22.000 129 21235.71 198.43 42927.64 47893.40 2017-05-09 21:30:23.000 129 21235.72 198.41 42927.64 47893.35 2017-05-09 21:30:24.000 129 21235.71 198.41 42927.61 47893.40 2017-05-09 21:30:25.000 129 21235.70 198.44 42927.60 47893.34 2017-05-09 21:30:26.000 129 21235.66 198.43 42927.61 47893.35 2017-05-09 21:30:27.000 129 21235.65 198.42 42927.61 47893.36 2017-05-09 21:30:28.000 129 21235.65 198.44 42927.61 47893.35 2017-05-09 21:30:29.000 129 21235.63 198.45 42927.62 47893.33 2017-05-09 21:30:30.000 129 21235.64 198.45 42927.63 47893.33 2017-05-09 21:30:31.000 129 21235.62 198.45 42927.61 47893.36 2017-05-09 21:30:32.000 129 21235.61 198.44 42927.60 47893.33 2017-05-09 21:30:33.000 129 21235.62 198.44 42927.60 47893.34 2017-05-09 21:30:34.000 129 21235.61 198.47 42927.60 47893.33 2017-05-09 21:30:35.000 129 21235.62 198.46 42927.64 47893.31 2017-05-09 21:30:36.000 129 21235.65 198.45 42927.62 47893.36 2017-05-09 21:30:37.000 129 21235.66 198.47 42927.66 47893.31 2017-05-09 21:30:38.000 129 21235.64 198.47 42927.66 47893.34 2017-05-09 21:30:39.000 129 21235.63 198.49 42927.65 47893.35 2017-05-09 21:30:40.000 129 21235.64 198.50 42927.64 47893.33 2017-05-09 21:30:41.000 129 21235.63 198.51 42927.65 47893.36 2017-05-09 21:30:42.000 129 21235.64 198.50 42927.63 47893.32 2017-05-09 21:30:43.000 129 21235.65 198.47 42927.63 47893.34 2017-05-09 21:30:44.000 129 21235.66 198.46 42927.65 47893.34 2017-05-09 21:30:45.000 129 21235.61 198.47 42927.66 47893.35 2017-05-09 21:30:46.000 129 21235.65 198.46 42927.65 47893.38 2017-05-09 21:30:47.000 129 21235.66 198.48 42927.65 47893.34 2017-05-09 21:30:48.000 129 21235.65 198.51 42927.63 47893.36 2017-05-09 21:30:49.000 129 21235.61 198.53 42927.60 47893.35 2017-05-09 21:30:50.000 129 21235.65 198.53 42927.63 47893.36 2017-05-09 21:30:51.000 129 21235.66 198.53 42927.63 47893.33 2017-05-09 21:30:52.000 129 21235.63 198.52 42927.64 47893.35 2017-05-09 21:30:53.000 129 21235.65 198.52 42927.63 47893.33 2017-05-09 21:30:54.000 129 21235.66 198.53 42927.64 47893.34 2017-05-09 21:30:55.000 129 21235.65 198.53 42927.60 47893.33 2017-05-09 21:30:56.000 129 21235.66 198.49 42927.59 47893.33 2017-05-09 21:30:57.000 129 21235.62 198.49 42927.61 47893.32 2017-05-09 21:30:58.000 129 21235.63 198.48 42927.61 47893.31 2017-05-09 21:30:59.000 129 21235.63 198.47 42927.62 47893.30 2017-05-09 21:31:00.000 129 21235.63 198.45 42927.60 47893.31 2017-05-09 21:31:01.000 129 21235.63 198.46 42927.62 47893.31 2017-05-09 21:31:02.000 129 21235.61 198.47 42927.63 47893.33 2017-05-09 21:31:03.000 129 21235.59 198.45 42927.64 47893.31 2017-05-09 21:31:04.000 129 21235.61 198.47 42927.63 47893.31 2017-05-09 21:31:05.000 129 21235.63 198.47 42927.62 47893.30 2017-05-09 21:31:06.000 129 21235.61 198.49 42927.64 47893.33 2017-05-09 21:31:07.000 129 21235.60 198.48 42927.62 47893.30 2017-05-09 21:31:08.000 129 21235.60 198.46 42927.63 47893.34 2017-05-09 21:31:09.000 129 21235.59 198.46 42927.62 47893.29 2017-05-09 21:31:10.000 129 21235.60 198.45 42927.63 47893.33 2017-05-09 21:31:11.000 129 21235.59 198.46 42927.63 47893.31 2017-05-09 21:31:12.000 129 21235.59 198.47 42927.65 47893.33 2017-05-09 21:31:13.000 129 21235.62 198.45 42927.65 47893.30 2017-05-09 21:31:14.000 129 21235.63 198.47 42927.63 47893.33 2017-05-09 21:31:15.000 129 21235.63 198.47 42927.61 47893.29 2017-05-09 21:31:16.000 129 21235.62 198.48 42927.60 47893.33 2017-05-09 21:31:17.000 129 21235.63 198.49 42927.58 47893.31 2017-05-09 21:31:18.000 129 21235.67 198.51 42927.60 47893.32 2017-05-09 21:31:19.000 129 21235.66 198.51 42927.60 47893.29 2017-05-09 21:31:20.000 129 21235.66 198.49 42927.60 47893.28 2017-05-09 21:31:21.000 129 21235.66 198.50 42927.60 47893.28 2017-05-09 21:31:22.000 129 21235.69 198.51 42927.59 47893.29 2017-05-09 21:31:23.000 129 21235.67 198.49 42927.59 47893.27 2017-05-09 21:31:24.000 129 21235.67 198.48 42927.60 47893.29 2017-05-09 21:31:25.000 129 21235.66 198.44 42927.59 47893.29 2017-05-09 21:31:26.000 129 21235.67 198.44 42927.59 47893.30 2017-05-09 21:31:27.000 129 21235.65 198.44 42927.60 47893.29 2017-05-09 21:31:28.000 129 21235.67 198.44 42927.60 47893.33 2017-05-09 21:31:29.000 129 21235.68 198.41 42927.63 47893.33 2017-05-09 21:31:30.000 129 21235.66 198.39 42927.66 47893.32 2017-05-09 21:31:31.000 129 21235.66 198.38 42927.65 47893.33 2017-05-09 21:31:32.000 129 21235.68 198.38 42927.66 47893.35 2017-05-09 21:31:33.000 129 21235.64 198.40 42927.66 47893.36 2017-05-09 21:31:34.000 129 21235.65 198.37 42927.68 47893.37 2017-05-09 21:31:35.000 129 21235.66 198.37 42927.69 47893.37 2017-05-09 21:31:36.000 129 21235.68 198.36 42927.69 47893.39 2017-05-09 21:31:37.000 129 21235.69 198.34 42927.73 47893.38 2017-05-09 21:31:38.000 129 21235.67 198.34 42927.67 47893.37 2017-05-09 21:31:39.000 129 21235.67 198.31 42927.71 47893.40 2017-05-09 21:31:40.000 129 21235.70 198.29 42927.73 47893.40 2017-05-09 21:31:41.000 129 21235.73 198.26 42927.72 47893.44 2017-05-09 21:31:42.000 129 21235.77 198.22 42927.76 47893.47 2017-05-09 21:31:43.000 129 21235.74 198.24 42927.82 47893.49 2017-05-09 21:31:44.000 129 21235.74 198.23 42927.83 47893.52 2017-05-09 21:31:45.000 129 21235.77 198.22 42927.80 47893.51 2017-05-09 21:31:46.000 129 21235.79 198.21 42927.82 47893.56 2017-05-09 21:31:47.000 129 21235.79 198.21 42927.85 47893.57 2017-05-09 21:31:48.000 129 21235.80 198.22 42927.83 47893.54 2017-05-09 21:31:49.000 129 21235.80 198.21 42927.83 47893.54 2017-05-09 21:31:50.000 129 21235.79 198.20 42927.84 47893.58 2017-05-09 21:31:51.000 129 21235.78 198.20 42927.84 47893.54 2017-05-09 21:31:52.000 129 21235.77 198.21 42927.83 47893.57 2017-05-09 21:31:53.000 129 21235.79 198.21 42927.84 47893.57 2017-05-09 21:31:54.000 129 21235.81 198.19 42927.81 47893.58 2017-05-09 21:31:55.000 129 21235.82 198.20 42927.80 47893.56 2017-05-09 21:31:56.000 129 21235.85 198.17 42927.80 47893.60 2017-05-09 21:31:57.000 129 21235.83 198.17 42927.80 47893.58 2017-05-09 21:31:58.000 129 21235.84 198.16 42927.81 47893.58 2017-05-09 21:31:59.000 129 21235.85 198.13 42927.81 47893.59 2017-05-09 21:32:00.000 129 21235.83 198.13 42927.83 47893.59 2017-05-09 21:32:01.000 129 21235.83 198.13 42927.84 47893.59 2017-05-09 21:32:02.000 129 21235.82 198.13 42927.86 47893.60 2017-05-09 21:32:03.000 129 21235.80 198.12 42927.85 47893.59 2017-05-09 21:32:04.000 129 21235.81 198.13 42927.83 47893.63 2017-05-09 21:32:05.000 129 21235.86 198.11 42927.81 47893.57 2017-05-09 21:32:06.000 129 21235.84 198.12 42927.82 47893.61 2017-05-09 21:32:07.000 129 21235.85 198.10 42927.84 47893.62 2017-05-09 21:32:08.000 129 21235.85 198.09 42927.84 47893.60 2017-05-09 21:32:09.000 129 21235.86 198.11 42927.85 47893.60 2017-05-09 21:32:10.000 129 21235.88 198.12 42927.83 47893.61 2017-05-09 21:32:11.000 129 21235.87 198.11 42927.80 47893.60 2017-05-09 21:32:12.000 129 21235.86 198.11 42927.79 47893.60 2017-05-09 21:32:13.000 129 21235.88 198.09 42927.82 47893.58 2017-05-09 21:32:14.000 129 21235.84 198.10 42927.77 47893.61 2017-05-09 21:32:15.000 129 21235.88 198.09 42927.78 47893.58 2017-05-09 21:32:16.000 129 21235.90 198.09 42927.79 47893.60 2017-05-09 21:32:17.000 129 21235.89 198.08 42927.80 47893.58 2017-05-09 21:32:18.000 129 21235.89 198.09 42927.83 47893.60 2017-05-09 21:32:19.000 129 21235.88 198.09 42927.81 47893.61 2017-05-09 21:32:20.000 129 21235.87 198.10 42927.84 47893.59 2017-05-09 21:32:21.000 129 21235.91 198.09 42927.78 47893.61 2017-05-09 21:32:22.000 129 21235.89 198.10 42927.80 47893.61 2017-05-09 21:32:23.000 129 21235.90 198.10 42927.81 47893.59 2017-05-09 21:32:24.000 129 21235.90 198.06 42927.80 47893.61 2017-05-09 21:32:25.000 129 21235.92 198.06 42927.81 47893.63 2017-05-09 21:32:26.000 129 21235.90 198.05 42927.84 47893.63 2017-05-09 21:32:27.000 129 21235.93 198.02 42927.83 47893.64 2017-05-09 21:32:28.000 129 21235.89 198.00 42927.86 47893.62 2017-05-09 21:32:29.000 129 21235.91 197.98 42927.86 47893.60 2017-05-09 21:32:30.000 129 21235.92 197.97 42927.86 47893.65 2017-05-09 21:32:31.000 129 21235.92 197.99 42927.90 47893.65 2017-05-09 21:32:32.000 129 21235.93 197.97 42927.91 47893.68 2017-05-09 21:32:33.000 129 21235.92 197.95 42927.88 47893.67 2017-05-09 21:32:34.000 129 21235.94 197.95 42927.87 47893.69 2017-05-09 21:32:35.000 129 21235.94 197.95 42927.89 47893.69 2017-05-09 21:32:36.000 129 21235.94 197.96 42927.91 47893.69 2017-05-09 21:32:37.000 129 21235.95 197.94 42927.94 47893.70 2017-05-09 21:32:38.000 129 21235.95 197.92 42927.95 47893.73 2017-05-09 21:32:39.000 129 21235.99 197.92 42927.95 47893.73 2017-05-09 21:32:40.000 129 21235.96 197.92 42927.96 47893.72 2017-05-09 21:32:41.000 129 21235.93 197.92 42927.95 47893.74 2017-05-09 21:32:42.000 129 21235.93 197.91 42927.96 47893.74 2017-05-09 21:32:43.000 129 21235.92 197.93 42927.93 47893.76 2017-05-09 21:32:44.000 129 21235.90 197.92 42927.97 47893.77 2017-05-09 21:32:45.000 129 21235.88 197.90 42927.98 47893.75 2017-05-09 21:32:46.000 129 21235.92 197.90 42927.98 47893.74 2017-05-09 21:32:47.000 129 21235.94 197.88 42927.97 47893.76 2017-05-09 21:32:48.000 129 21235.95 197.89 42927.99 47893.77 2017-05-09 21:32:49.000 129 21235.92 197.89 42928.01 47893.78 2017-05-09 21:32:50.000 129 21235.96 197.92 42927.99 47893.77 2017-05-09 21:32:51.000 129 21235.96 197.92 42927.97 47893.73 2017-05-09 21:32:52.000 129 21235.93 197.93 42927.95 47893.75 2017-05-09 21:32:53.000 129 21235.90 197.94 42927.95 47893.74 2017-05-09 21:32:54.000 129 21235.90 197.93 42927.93 47893.72 2017-05-09 21:32:55.000 129 21235.92 197.92 42927.93 47893.71 2017-05-09 21:32:56.000 129 21235.92 197.88 42927.95 47893.73 2017-05-09 21:32:57.000 129 21235.91 197.89 42927.97 47893.70 2017-05-09 21:32:58.000 129 21235.91 197.88 42927.96 47893.73 2017-05-09 21:32:59.000 129 21235.91 197.89 42927.95 47893.74 2017-05-09 21:33:00.000 129 21235.88 197.90 42927.96 47893.73 2017-05-09 21:33:01.000 129 21235.86 197.91 42927.96 47893.74 2017-05-09 21:33:02.000 129 21235.87 197.91 42927.94 47893.73 2017-05-09 21:33:03.000 129 21235.88 197.91 42927.93 47893.69 2017-05-09 21:33:04.000 129 21235.90 197.89 42927.91 47893.71 2017-05-09 21:33:05.000 129 21235.90 197.86 42927.96 47893.71 2017-05-09 21:33:06.000 129 21235.91 197.85 42927.95 47893.71 2017-05-09 21:33:07.000 129 21235.92 197.86 42927.94 47893.72 2017-05-09 21:33:08.000 129 21235.91 197.89 42927.93 47893.72 2017-05-09 21:33:09.000 129 21235.91 197.91 42927.92 47893.70 2017-05-09 21:33:10.000 129 21235.91 197.90 42927.92 47893.71 2017-05-09 21:33:11.000 129 21235.90 197.90 42927.92 47893.70 2017-05-09 21:33:12.000 129 21235.91 197.90 42927.92 47893.74 2017-05-09 21:33:13.000 129 21235.91 197.90 42927.92 47893.70 2017-05-09 21:33:14.000 129 21235.95 197.91 42927.91 47893.71 2017-05-09 21:33:15.000 129 21235.93 197.90 42927.91 47893.71 2017-05-09 21:33:16.000 129 21235.93 197.89 42927.92 47893.73 2017-05-09 21:33:17.000 129 21235.95 197.85 42927.94 47893.72 2017-05-09 21:33:18.000 129 21235.95 197.85 42927.92 47893.74 2017-05-09 21:33:19.000 129 21235.94 197.85 42927.93 47893.72 2017-05-09 21:33:20.000 129 21235.95 197.86 42927.95 47893.75 2017-05-09 21:33:21.000 129 21235.96 197.89 42927.96 47893.78 2017-05-09 21:33:22.000 129 21235.95 197.87 42927.99 47893.77 2017-05-09 21:33:23.000 129 21235.94 197.87 42927.98 47893.79 2017-05-09 21:33:24.000 129 21235.94 197.91 42927.98 47893.77 2017-05-09 21:33:25.000 129 21235.93 197.93 42927.97 47893.79 2017-05-09 21:33:26.000 129 21235.89 197.95 42927.94 47893.77 2017-05-09 21:33:27.000 129 21235.91 197.95 42927.95 47893.77 2017-05-09 21:33:28.000 129 21235.93 197.95 42927.94 47893.77 2017-05-09 21:33:29.000 129 21235.95 197.93 42927.94 47893.75 2017-05-09 21:33:30.000 129 21235.94 197.93 42927.95 47893.78 2017-05-09 21:33:31.000 129 21235.91 197.93 42927.96 47893.77 2017-05-09 21:33:32.000 129 21235.95 197.91 42927.96 47893.78 2017-05-09 21:33:33.000 129 21235.96 197.89 42927.99 47893.78 2017-05-09 21:33:34.000 129 21235.93 197.88 42927.98 47893.78 2017-05-09 21:33:35.000 129 21235.91 197.90 42927.99 47893.78 2017-05-09 21:33:36.000 129 21235.94 197.90 42928.01 47893.81 2017-05-09 21:33:37.000 129 21235.92 197.89 42928.01 47893.78 2017-05-09 21:33:38.000 129 21235.94 197.88 42928.01 47893.79 2017-05-09 21:33:39.000 129 21235.93 197.88 42928.01 47893.80 2017-05-09 21:33:40.000 129 21235.94 197.87 42928.03 47893.82 2017-05-09 21:33:41.000 129 21235.94 197.88 42928.04 47893.81 2017-05-09 21:33:42.000 129 21235.93 197.90 42928.04 47893.81 2017-05-09 21:33:43.000 129 21235.90 197.88 42928.04 47893.80 2017-05-09 21:33:44.000 129 21235.90 197.87 42928.03 47893.85 2017-05-09 21:33:45.000 129 21235.90 197.86 42928.03 47893.80 2017-05-09 21:33:46.000 129 21235.91 197.86 42928.08 47893.83 2017-05-09 21:33:47.000 129 21235.91 197.86 42928.05 47893.83 2017-05-09 21:33:48.000 129 21235.91 197.87 42928.02 47893.83 2017-05-09 21:33:49.000 129 21235.92 197.87 42928.04 47893.84 2017-05-09 21:33:50.000 129 21235.94 197.86 42928.03 47893.84 2017-05-09 21:33:51.000 129 21235.92 197.87 42928.03 47893.79 2017-05-09 21:33:52.000 129 21235.88 197.88 42928.03 47893.83 2017-05-09 21:33:53.000 129 21235.89 197.89 42928.02 47893.79 2017-05-09 21:33:54.000 129 21235.94 197.88 42928.04 47893.81 2017-05-09 21:33:55.000 129 21235.93 197.87 42928.05 47893.80 2017-05-09 21:33:56.000 129 21235.90 197.86 42928.06 47893.86 2017-05-09 21:33:57.000 129 21235.91 197.85 42928.03 47893.83 2017-05-09 21:33:58.000 129 21235.91 197.84 42928.03 47893.81 2017-05-09 21:33:59.000 129 21235.90 197.84 42928.02 47893.82 2017-05-09 21:34:00.000 129 21235.91 197.85 42928.04 47893.82 2017-05-09 21:34:01.000 129 21235.92 197.86 42928.03 47893.81 2017-05-09 21:34:02.000 129 21235.93 197.85 42928.04 47893.81 2017-05-09 21:34:03.000 129 21235.90 197.86 42928.05 47893.80 2017-05-09 21:34:04.000 129 21235.90 197.85 42928.01 47893.80 2017-05-09 21:34:05.000 129 21235.90 197.83 42928.00 47893.79 2017-05-09 21:34:06.000 129 21235.92 197.84 42928.02 47893.79 2017-05-09 21:34:07.000 129 21235.91 197.84 42928.03 47893.80 2017-05-09 21:34:08.000 129 21235.92 197.85 42928.01 47893.82 2017-05-09 21:34:09.000 129 21235.90 197.87 42928.02 47893.81 2017-05-09 21:34:10.000 129 21235.90 197.82 42928.05 47893.84 2017-05-09 21:34:11.000 129 21235.88 197.83 42928.04 47893.82 2017-05-09 21:34:12.000 129 21235.86 197.83 42928.07 47893.83 2017-05-09 21:34:13.000 129 21235.87 197.85 42928.04 47893.83 2017-05-09 21:34:14.000 129 21235.88 197.88 42928.03 47893.84 2017-05-09 21:34:15.000 129 21235.89 197.91 42928.02 47893.80 2017-05-09 21:34:16.000 129 21235.88 197.90 42928.03 47893.77 2017-05-09 21:34:17.000 129 21235.91 197.89 42927.98 47893.79 2017-05-09 21:34:18.000 129 21235.92 197.89 42927.94 47893.80 2017-05-09 21:34:19.000 129 21235.90 197.88 42927.99 47893.75 2017-05-09 21:34:20.000 129 21235.90 197.89 42927.97 47893.77 2017-05-09 21:34:21.000 129 21235.89 197.86 42927.97 47893.79 2017-05-09 21:34:22.000 129 21235.92 197.84 42927.96 47893.80 2017-05-09 21:34:23.000 129 21235.90 197.86 42928.00 47893.77 2017-05-09 21:34:24.000 129 21235.93 197.86 42927.99 47893.76 2017-05-09 21:34:25.000 129 21235.91 197.89 42927.99 47893.75 2017-05-09 21:34:26.000 129 21235.91 197.89 42927.98 47893.77 2017-05-09 21:34:27.000 129 21235.94 197.90 42927.99 47893.77 2017-05-09 21:34:28.000 129 21235.94 197.89 42927.99 47893.77 2017-05-09 21:34:29.000 129 21235.92 197.87 42927.99 47893.75 2017-05-09 21:34:30.000 129 21235.92 197.86 42927.97 47893.76 2017-05-09 21:34:31.000 129 21235.93 197.87 42927.97 47893.78 2017-05-09 21:34:32.000 129 21235.93 197.88 42927.96 47893.76 2017-05-09 21:34:33.000 129 21235.92 197.87 42927.96 47893.76 2017-05-09 21:34:34.000 129 21235.92 197.86 42927.93 47893.78 2017-05-09 21:34:35.000 129 21235.92 197.87 42927.95 47893.74 2017-05-09 21:34:36.000 129 21235.91 197.89 42927.97 47893.74 2017-05-09 21:34:37.000 129 21235.90 197.89 42927.96 47893.73 2017-05-09 21:34:38.000 129 21235.89 197.89 42927.94 47893.73 2017-05-09 21:34:39.000 129 21235.89 197.90 42927.95 47893.72 2017-05-09 21:34:40.000 129 21235.87 197.90 42927.95 47893.72 2017-05-09 21:34:41.000 129 21235.88 197.92 42927.94 47893.73 2017-05-09 21:34:42.000 129 21235.85 197.92 42927.91 47893.72 2017-05-09 21:34:43.000 129 21235.85 197.93 42927.92 47893.71 2017-05-09 21:34:44.000 129 21235.85 197.92 42927.96 47893.72 2017-05-09 21:34:45.000 129 21235.84 197.94 42927.95 47893.71 2017-05-09 21:34:46.000 129 21235.84 197.94 42927.95 47893.72 2017-05-09 21:34:47.000 129 21235.84 197.96 42927.90 47893.70 2017-05-09 21:34:48.000 129 21235.84 197.96 42927.95 47893.71 2017-05-09 21:34:49.000 129 21235.85 197.93 42927.95 47893.72 2017-05-09 21:34:50.000 129 21235.83 197.92 42927.94 47893.71 2017-05-09 21:34:51.000 129 21235.84 197.93 42927.95 47893.72 2017-05-09 21:34:52.000 129 21235.81 197.93 42927.95 47893.73 2017-05-09 21:34:53.000 129 21235.85 197.91 42927.95 47893.71 2017-05-09 21:34:54.000 129 21235.85 197.90 42927.98 47893.72 2017-05-09 21:34:55.000 129 21235.85 197.90 42927.98 47893.71 2017-05-09 21:34:56.000 129 21235.82 197.90 42927.96 47893.75 2017-05-09 21:34:57.000 129 21235.81 197.92 42927.95 47893.70 2017-05-09 21:34:58.000 129 21235.79 197.92 42927.96 47893.73 2017-05-09 21:34:59.000 129 21235.79 197.91 42927.94 47893.70 2017-05-09 21:35:00.000 129 21235.80 197.93 42927.95 47893.73 2017-05-09 21:35:01.000 129 21235.77 197.92 42927.95 47893.69 2017-05-09 21:35:02.000 129 21235.78 197.93 42927.96 47893.72 2017-05-09 21:35:03.000 129 21235.76 197.92 42927.96 47893.71 2017-05-09 21:35:04.000 129 21235.79 197.91 42927.95 47893.69 2017-05-09 21:35:05.000 129 21235.78 197.89 42927.97 47893.69 2017-05-09 21:35:06.000 129 21235.76 197.91 42927.95 47893.70 2017-05-09 21:35:07.000 129 21235.81 197.89 42927.94 47893.71 2017-05-09 21:35:08.000 129 21235.80 197.87 42927.95 47893.69 2017-05-09 21:35:09.000 129 21235.77 197.87 42927.94 47893.71 2017-05-09 21:35:10.000 129 21235.77 197.87 42927.95 47893.68 2017-05-09 21:35:11.000 129 21235.75 197.89 42927.94 47893.69 2017-05-09 21:35:12.000 129 21235.78 197.90 42927.91 47893.71 2017-05-09 21:35:13.000 129 21235.77 197.89 42927.90 47893.66 2017-05-09 21:35:14.000 129 21235.79 197.89 42927.92 47893.68 2017-05-09 21:35:15.000 129 21235.79 197.89 42927.91 47893.69 2017-05-09 21:35:16.000 129 21235.78 197.90 42927.92 47893.69 2017-05-09 21:35:17.000 129 21235.78 197.86 42927.93 47893.65 2017-05-09 21:35:18.000 129 21235.80 197.86 42927.96 47893.67 2017-05-09 21:35:19.000 129 21235.81 197.83 42927.93 47893.66 2017-05-09 21:35:20.000 129 21235.77 197.83 42927.94 47893.69 2017-05-09 21:35:21.000 129 21235.78 197.80 42927.95 47893.68 2017-05-09 21:35:22.000 129 21235.80 197.76 42928.00 47893.70 2017-05-09 21:35:23.000 129 21235.81 197.74 42928.00 47893.73 2017-05-09 21:35:24.000 129 21235.83 197.72 42927.99 47893.77 2017-05-09 21:35:25.000 129 21235.83 197.69 42928.01 47893.76 2017-05-09 21:35:26.000 129 21235.85 197.68 42928.05 47893.80 2017-05-09 21:35:27.000 129 21235.86 197.67 42928.10 47893.81 2017-05-09 21:35:28.000 129 21235.84 197.64 42928.09 47893.85 2017-05-09 21:35:29.000 129 21235.84 197.58 42928.13 47893.86 2017-05-09 21:35:30.000 129 21235.85 197.57 42928.18 47893.89 2017-05-09 21:35:31.000 129 21235.88 197.58 42928.17 47893.91 2017-05-09 21:35:32.000 129 21235.89 197.58 42928.18 47893.95 2017-05-09 21:35:33.000 129 21235.90 197.55 42928.22 47893.95 2017-05-09 21:35:34.000 129 21235.88 197.51 42928.23 47893.98 2017-05-09 21:35:35.000 129 21235.88 197.51 42928.25 47893.97 2017-05-09 21:35:36.000 129 21235.88 197.51 42928.27 47894.01 2017-05-09 21:35:37.000 129 21235.92 197.50 42928.29 47894.04 2017-05-09 21:35:38.000 129 21235.94 197.50 42928.30 47894.06 2017-05-09 21:35:39.000 129 21235.95 197.50 42928.28 47894.03 2017-05-09 21:35:40.000 129 21235.94 197.53 42928.31 47894.07 2017-05-09 21:35:41.000 129 21235.95 197.51 42928.31 47894.05 2017-05-09 21:35:42.000 129 21235.95 197.47 42928.30 47894.07 2017-05-09 21:35:43.000 129 21235.94 197.48 42928.33 47894.07 2017-05-09 21:35:44.000 129 21235.92 197.47 42928.30 47894.06 2017-05-09 21:35:45.000 129 21235.90 197.45 42928.32 47894.08 2017-05-09 21:35:46.000 129 21235.88 197.45 42928.34 47894.09 2017-05-09 21:35:47.000 129 21235.86 197.45 42928.33 47894.09 2017-05-09 21:35:48.000 129 21235.84 197.47 42928.34 47894.06 2017-05-09 21:35:49.000 129 21235.86 197.45 42928.36 47894.09 2017-05-09 21:35:50.000 129 21235.88 197.45 42928.36 47894.08 2017-05-09 21:35:51.000 129 21235.88 197.48 42928.31 47894.08 2017-05-09 21:35:52.000 129 21235.90 197.51 42928.26 47894.05 2017-05-09 21:35:53.000 129 21235.88 197.54 42928.28 47894.05 2017-05-09 21:35:54.000 129 21235.87 197.54 42928.29 47894.04 2017-05-09 21:35:55.000 129 21235.90 197.53 42928.29 47894.04 2017-05-09 21:35:56.000 129 21235.89 197.50 42928.31 47894.02 2017-05-09 21:35:57.000 129 21235.88 197.50 42928.31 47894.04 2017-05-09 21:35:58.000 129 21235.89 197.50 42928.32 47894.03 2017-05-09 21:35:59.000 129 21235.92 197.47 42928.33 47894.05 2017-05-09 21:36:00.000 129 21235.91 197.45 42928.32 47894.05 2017-05-09 21:36:01.000 129 21235.89 197.47 42928.31 47894.04 2017-05-09 21:36:02.000 129 21235.88 197.53 42928.26 47894.07 2017-05-09 21:36:03.000 129 21235.90 197.55 42928.27 47894.04 2017-05-09 21:36:04.000 129 21235.92 197.60 42928.23 47894.02 2017-05-09 21:36:05.000 129 21235.88 197.60 42928.21 47893.98 2017-05-09 21:36:06.000 129 21235.85 197.61 42928.21 47893.98 2017-05-09 21:36:07.000 129 21235.82 197.62 42928.18 47893.91 2017-05-09 21:36:08.000 129 21235.82 197.64 42928.16 47893.91 2017-05-09 21:36:09.000 129 21235.85 197.66 42928.14 47893.88 2017-05-09 21:36:10.000 129 21235.85 197.68 42928.09 47893.86 2017-05-09 21:36:11.000 129 21235.85 197.68 42928.08 47893.82 2017-05-09 21:36:12.000 129 21235.85 197.66 42928.06 47893.80 2017-05-09 21:36:13.000 129 21235.84 197.64 42928.04 47893.81 2017-05-09 21:36:14.000 129 21235.83 197.62 42928.09 47893.81 2017-05-09 21:36:15.000 129 21235.87 197.61 42928.12 47893.80 2017-05-09 21:36:16.000 129 21235.88 197.59 42928.09 47893.85 2017-05-09 21:36:17.000 129 21235.92 197.58 42928.10 47893.81 2017-05-09 21:36:18.000 129 21235.93 197.61 42928.09 47893.84 2017-05-09 21:36:19.000 129 21235.92 197.62 42928.07 47893.82 2017-05-09 21:36:20.000 129 21235.87 197.64 42928.05 47893.83 2017-05-09 21:36:21.000 129 21235.88 197.66 42928.05 47893.82 2017-05-09 21:36:22.000 129 21235.87 197.65 42928.04 47893.81 2017-05-09 21:36:23.000 129 21235.89 197.63 42928.01 47893.81 2017-05-09 21:36:24.000 129 21235.89 197.63 42928.00 47893.79 2017-05-09 21:36:25.000 129 21235.89 197.63 42927.98 47893.79 2017-05-09 21:36:26.000 129 21235.90 197.61 42928.01 47893.80 2017-05-09 21:36:27.000 129 21235.92 197.61 42928.00 47893.80 2017-05-09 21:36:28.000 129 21235.91 197.60 42928.01 47893.83 2017-05-09 21:36:29.000 129 21235.92 197.56 42928.03 47893.78 2017-05-09 21:36:30.000 129 21235.94 197.54 42928.04 47893.80 2017-05-09 21:36:31.000 129 21235.93 197.56 42928.03 47893.84 2017-05-09 21:36:32.000 129 21235.92 197.53 42928.06 47893.83 2017-05-09 21:36:33.000 129 21235.91 197.55 42928.05 47893.83 2017-05-09 21:36:34.000 129 21235.90 197.53 42928.08 47893.87 2017-05-09 21:36:35.000 129 21235.93 197.54 42928.09 47893.84 2017-05-09 21:36:36.000 129 21235.92 197.51 42928.07 47893.85 2017-05-09 21:36:37.000 129 21235.89 197.52 42928.05 47893.84 2017-05-09 21:36:38.000 129 21235.88 197.53 42928.09 47893.85 2017-05-09 21:36:39.000 129 21235.88 197.51 42928.06 47893.87 2017-05-09 21:36:40.000 129 21235.84 197.50 42928.04 47893.85 2017-05-09 21:36:41.000 129 21235.85 197.49 42928.05 47893.83 2017-05-09 21:36:42.000 129 21235.88 197.47 42928.07 47893.84 2017-05-09 21:36:43.000 129 21235.90 197.47 42928.11 47893.87 2017-05-09 21:36:44.000 129 21235.89 197.49 42928.10 47893.86 2017-05-09 21:36:45.000 129 21235.90 197.47 42928.09 47893.84 2017-05-09 21:36:46.000 129 21235.91 197.47 42928.09 47893.87 2017-05-09 21:36:47.000 129 21235.91 197.46 42928.10 47893.87 2017-05-09 21:36:48.000 129 21235.92 197.45 42928.06 47893.88 2017-05-09 21:36:49.000 129 21235.92 197.46 42928.07 47893.83 2017-05-09 21:36:50.000 129 21235.90 197.46 42928.07 47893.85 2017-05-09 21:36:51.000 129 21235.94 197.43 42928.05 47893.86 2017-05-09 21:36:52.000 129 21235.92 197.41 42928.06 47893.89 2017-05-09 21:36:53.000 129 21235.96 197.41 42928.09 47893.86 2017-05-09 21:36:54.000 129 21235.92 197.41 42928.06 47893.86 2017-05-09 21:36:55.000 129 21235.88 197.38 42928.06 47893.90 2017-05-09 21:36:56.000 129 21235.88 197.35 42928.06 47893.87 2017-05-09 21:36:57.000 129 21235.90 197.33 42928.11 47893.88 2017-05-09 21:36:58.000 129 21235.89 197.32 42928.12 47893.91 2017-05-09 21:36:59.000 129 21235.86 197.34 42928.11 47893.90 2017-05-09 21:37:00.000 129 21235.89 197.32 42928.13 47893.90 2017-05-09 21:37:01.000 129 21235.91 197.32 42928.12 47893.89 2017-05-09 21:37:02.000 129 21235.87 197.30 42928.13 47893.91 2017-05-09 21:37:03.000 129 21235.91 197.29 42928.12 47893.91 2017-05-09 21:37:04.000 129 21235.91 197.30 42928.13 47893.93 2017-05-09 21:37:05.000 129 21235.88 197.31 42928.16 47893.93 2017-05-09 21:37:06.000 129 21235.86 197.34 42928.15 47893.90 2017-05-09 21:37:07.000 129 21235.85 197.36 42928.10 47893.88 2017-05-09 21:37:08.000 129 21235.84 197.37 42928.08 47893.84 2017-05-09 21:37:09.000 129 21235.83 197.39 42928.06 47893.81 2017-05-09 21:37:10.000 129 21235.81 197.38 42928.02 47893.81 2017-05-09 21:37:11.000 129 21235.82 197.35 42928.01 47893.78 2017-05-09 21:37:12.000 129 21235.85 197.33 42928.02 47893.78 2017-05-09 21:37:13.000 129 21235.85 197.35 42927.99 47893.75 2017-05-09 21:37:14.000 129 21235.83 197.33 42927.98 47893.78 2017-05-09 21:37:15.000 129 21235.83 197.32 42927.98 47893.75 2017-05-09 21:37:16.000 129 21235.83 197.32 42927.99 47893.75 2017-05-09 21:37:17.000 129 21235.83 197.36 42927.96 47893.74 2017-05-09 21:37:18.000 129 21235.83 197.33 42927.96 47893.74 2017-05-09 21:37:19.000 129 21235.82 197.33 42928.00 47893.70 2017-05-09 21:37:20.000 129 21235.83 197.31 42927.98 47893.75 2017-05-09 21:37:21.000 129 21235.82 197.33 42927.91 47893.69 2017-05-09 21:37:22.000 129 21235.80 197.34 42927.93 47893.71 2017-05-09 21:37:23.000 129 21235.79 197.36 42927.92 47893.70 2017-05-09 21:37:24.000 129 21235.83 197.37 42927.89 47893.67 2017-05-09 21:37:25.000 129 21235.83 197.38 42927.86 47893.67 2017-05-09 21:37:26.000 129 21235.82 197.35 42927.87 47893.68 2017-05-09 21:37:27.000 129 21235.81 197.34 42927.86 47893.64 2017-05-09 21:37:28.000 129 21235.86 197.29 42927.88 47893.66 2017-05-09 21:37:29.000 129 21235.94 197.21 42927.92 47893.69 2017-05-09 21:37:30.000 129 21235.96 197.12 42927.97 47893.76 2017-05-09 21:37:31.000 129 21235.97 197.06 42928.02 47893.82 2017-05-09 21:37:32.000 129 21235.98 197.03 42928.06 47893.87 2017-05-09 21:37:33.000 129 21235.99 197.00 42928.09 47893.91 2017-05-09 21:37:34.000 129 21236.00 196.97 42928.11 47893.93 2017-05-09 21:37:35.000 129 21235.99 196.93 42928.18 47893.94 2017-05-09 21:37:36.000 129 21235.98 196.95 42928.16 47893.96 2017-05-09 21:37:37.000 129 21235.99 196.94 42928.14 47893.98 2017-05-09 21:37:38.000 129 21235.98 196.94 42928.15 47894.00 2017-05-09 21:37:39.000 129 21235.95 196.99 42928.17 47893.98 2017-05-09 21:37:40.000 129 21235.96 196.97 42928.16 47893.99 2017-05-09 21:37:41.000 129 21235.96 196.95 42928.16 47893.99 2017-05-09 21:37:42.000 129 21235.90 196.95 42928.18 47893.99 2017-05-09 21:37:43.000 129 21235.87 196.95 42928.18 47893.99 2017-05-09 21:37:44.000 129 21235.87 197.00 42928.19 47893.98 2017-05-09 21:37:45.000 129 21235.81 197.09 42928.16 47893.92 2017-05-09 21:37:46.000 129 21235.74 197.12 42928.08 47893.88 2017-05-09 21:37:47.000 129 21235.74 197.21 42928.02 47893.81 2017-05-09 21:37:48.000 129 21235.72 197.31 42927.97 47893.77 2017-05-09 21:37:49.000 129 21235.70 197.38 42927.89 47893.69 2017-05-09 21:37:50.000 129 21235.68 197.42 42927.79 47893.60 2017-05-09 21:37:51.000 129 21235.68 197.48 42927.73 47893.53 2017-05-09 21:37:52.000 129 21235.67 197.53 42927.66 47893.50 2017-05-09 21:37:53.000 129 21235.67 197.54 42927.63 47893.40 2017-05-09 21:37:54.000 129 21235.68 197.55 42927.60 47893.39 2017-05-09 21:37:55.000 129 21235.67 197.52 42927.58 47893.35 2017-05-09 21:37:56.000 129 21235.66 197.53 42927.53 47893.34 2017-05-09 21:37:57.000 129 21235.63 197.53 42927.54 47893.29 2017-05-09 21:37:58.000 129 21235.63 197.52 42927.54 47893.30 2017-05-09 21:37:59.000 129 21235.64 197.50 42927.54 47893.28 2017-05-09 21:38:00.000 129 21235.67 197.48 42927.57 47893.27 2017-05-09 21:38:01.000 129 21235.66 197.47 42927.59 47893.27 2017-05-09 21:38:02.000 129 21235.65 197.47 42927.58 47893.29 2017-05-09 21:38:03.000 129 21235.67 197.44 42927.59 47893.31 2017-05-09 21:38:04.000 129 21235.65 197.45 42927.57 47893.32 2017-05-09 21:38:05.000 129 21235.63 197.48 42927.57 47893.31 2017-05-09 21:38:06.000 129 21235.64 197.48 42927.56 47893.30 2017-05-09 21:38:07.000 129 21235.64 197.48 42927.59 47893.27 2017-05-09 21:38:08.000 129 21235.63 197.43 42927.59 47893.30 2017-05-09 21:38:09.000 129 21235.64 197.39 42927.60 47893.31 2017-05-09 21:38:10.000 129 21235.62 197.39 42927.62 47893.33 2017-05-09 21:38:11.000 129 21235.60 197.42 42927.62 47893.36 2017-05-09 21:38:12.000 129 21235.60 197.47 42927.63 47893.35 2017-05-09 21:38:13.000 129 21235.64 197.51 42927.59 47893.31 2017-05-09 21:38:14.000 129 21235.68 197.52 42927.55 47893.32 2017-05-09 21:38:15.000 129 21235.63 197.51 42927.54 47893.28 2017-05-09 21:38:16.000 129 21235.65 197.47 42927.58 47893.27 2017-05-09 21:38:17.000 129 21235.63 197.48 42927.59 47893.29 2017-05-09 21:38:18.000 129 21235.66 197.50 42927.57 47893.30 2017-05-09 21:38:19.000 129 21235.67 197.54 42927.51 47893.29 2017-05-09 21:38:20.000 129 21235.66 197.58 42927.50 47893.29 2017-05-09 21:38:21.000 129 21235.66 197.58 42927.46 47893.27 2017-05-09 21:38:22.000 129 21235.65 197.58 42927.44 47893.26 2017-05-09 21:38:23.000 129 21235.67 197.56 42927.41 47893.26 2017-05-09 21:38:24.000 129 21235.68 197.53 42927.43 47893.22 2017-05-09 21:38:25.000 129 21235.67 197.49 42927.45 47893.22 2017-05-09 21:38:26.000 129 21235.67 197.41 42927.50 47893.26 2017-05-09 21:38:27.000 129 21235.66 197.39 42927.53 47893.25 2017-05-09 21:38:28.000 129 21235.63 197.37 42927.54 47893.29 2017-05-09 21:38:29.000 129 21235.61 197.39 42927.56 47893.30 2017-05-09 21:38:30.000 129 21235.62 197.40 42927.56 47893.27 2017-05-09 21:38:31.000 129 21235.58 197.37 42927.53 47893.24 2017-05-09 21:38:32.000 129 21235.58 197.37 42927.50 47893.27 2017-05-09 21:38:33.000 129 21235.60 197.38 42927.50 47893.24 2017-05-09 21:38:34.000 129 21235.61 197.34 42927.54 47893.23 2017-05-09 21:38:35.000 129 21235.62 197.30 42927.58 47893.27 2017-05-09 21:38:36.000 129 21235.63 197.24 42927.61 47893.27 2017-05-09 21:38:37.000 129 21235.66 197.19 42927.60 47893.28 2017-05-09 21:38:38.000 129 21235.67 197.20 42927.61 47893.35 2017-05-09 21:38:39.000 129 21235.64 197.20 42927.62 47893.33 2017-05-09 21:38:40.000 129 21235.65 197.19 42927.62 47893.36 2017-05-09 21:38:41.000 129 21235.68 197.17 42927.62 47893.34 2017-05-09 21:38:42.000 129 21235.67 197.17 42927.61 47893.36 2017-05-09 21:38:43.000 129 21235.69 197.15 42927.62 47893.36 2017-05-09 21:38:44.000 129 21235.65 197.16 42927.63 47893.38 2017-05-09 21:38:45.000 129 21235.66 197.18 42927.64 47893.38 2017-05-09 21:38:46.000 129 21235.69 197.19 42927.63 47893.40 2017-05-09 21:38:47.000 129 21235.70 197.18 42927.61 47893.33 2017-05-09 21:38:48.000 129 21235.71 197.19 42927.60 47893.40 2017-05-09 21:38:49.000 129 21235.69 197.20 42927.58 47893.38 2017-05-09 21:38:50.000 129 21235.67 197.24 42927.58 47893.39 2017-05-09 21:38:51.000 129 21235.67 197.23 42927.57 47893.35 2017-05-09 21:38:52.000 129 21235.68 197.25 42927.58 47893.34 2017-05-09 21:38:53.000 129 21235.69 197.27 42927.57 47893.32 2017-05-09 21:38:54.000 129 21235.71 197.26 42927.57 47893.33 2017-05-09 21:38:55.000 129 21235.70 197.24 42927.52 47893.30 2017-05-09 21:38:56.000 129 21235.72 197.20 42927.53 47893.34 2017-05-09 21:38:57.000 129 21235.74 197.19 42927.54 47893.35 2017-05-09 21:38:58.000 129 21235.73 197.19 42927.54 47893.38 2017-05-09 21:38:59.000 129 21235.75 197.18 42927.56 47893.36 2017-05-09 21:39:00.000 129 21235.75 197.17 42927.60 47893.39 2017-05-09 21:39:01.000 129 21235.75 197.19 42927.60 47893.38 2017-05-09 21:39:02.000 129 21235.80 197.16 42927.63 47893.41 2017-05-09 21:39:03.000 129 21235.84 197.13 42927.67 47893.43 2017-05-09 21:39:04.000 129 21235.88 197.10 42927.67 47893.49 2017-05-09 21:39:05.000 129 21235.91 197.07 42927.72 47893.51 2017-05-09 21:39:06.000 129 21235.93 197.06 42927.70 47893.56 2017-05-09 21:39:07.000 129 21235.92 197.05 42927.72 47893.57 2017-05-09 21:39:08.000 129 21235.95 197.06 42927.76 47893.61 2017-05-09 21:39:09.000 129 21235.97 197.08 42927.75 47893.60 2017-05-09 21:39:10.000 129 21235.95 197.09 42927.76 47893.64 2017-05-09 21:39:11.000 129 21235.94 197.08 42927.76 47893.61 2017-05-09 21:39:12.000 129 21235.93 197.07 42927.74 47893.60 2017-05-09 21:39:13.000 129 21235.96 197.06 42927.76 47893.63 2017-05-09 21:39:14.000 129 21235.96 197.03 42927.75 47893.63 2017-05-09 21:39:15.000 129 21235.95 197.00 42927.75 47893.65 2017-05-09 21:39:16.000 129 21235.92 197.01 42927.76 47893.62 2017-05-09 21:39:17.000 129 21235.93 197.01 42927.74 47893.66 2017-05-09 21:39:18.000 129 21235.94 197.01 42927.77 47893.66 2017-05-09 21:39:19.000 129 21235.96 197.02 42927.76 47893.64 2017-05-09 21:39:20.000 129 21235.97 197.01 42927.74 47893.67 2017-05-09 21:39:21.000 129 21235.97 197.03 42927.74 47893.63 2017-05-09 21:39:22.000 129 21235.93 197.03 42927.73 47893.64 2017-05-09 21:39:23.000 129 21235.98 197.02 42927.76 47893.63 2017-05-09 21:39:24.000 129 21235.99 197.02 42927.75 47893.62 2017-05-09 21:39:25.000 129 21235.98 196.99 42927.78 47893.66 2017-05-09 21:39:26.000 129 21235.96 196.96 42927.81 47893.67 2017-05-09 21:39:27.000 129 21235.98 196.95 42927.77 47893.66 2017-05-09 21:39:28.000 129 21235.98 196.94 42927.76 47893.72 2017-05-09 21:39:29.000 129 21235.97 196.92 42927.80 47893.71 2017-05-09 21:39:30.000 129 21235.98 196.91 42927.83 47893.68 2017-05-09 21:39:31.000 129 21235.99 196.89 42927.83 47893.72 2017-05-09 21:39:32.000 129 21235.99 196.90 42927.86 47893.74 2017-05-09 21:39:33.000 129 21236.01 196.87 42927.90 47893.75 2017-05-09 21:39:34.000 129 21236.06 196.85 42927.92 47893.79 2017-05-09 21:39:35.000 129 21236.08 196.80 42927.95 47893.79 2017-05-09 21:39:36.000 129 21236.12 196.78 42927.96 47893.84 2017-05-09 21:39:37.000 129 21236.16 196.72 42928.01 47893.86 2017-05-09 21:39:38.000 129 21236.20 196.69 42928.02 47893.93 2017-05-09 21:39:39.000 129 21236.21 196.65 42928.05 47893.95 2017-05-09 21:39:40.000 129 21236.24 196.65 42928.09 47894.01 2017-05-09 21:39:41.000 129 21236.26 196.60 42928.16 47894.03 2017-05-09 21:39:42.000 129 21236.26 196.57 42928.18 47894.09 2017-05-09 21:39:43.000 129 21236.27 196.54 42928.21 47894.13 2017-05-09 21:39:44.000 129 21236.30 196.49 42928.24 47894.22 2017-05-09 21:39:45.000 129 21236.37 196.43 42928.30 47894.24 2017-05-09 21:39:46.000 129 21236.38 196.41 42928.34 47894.28 2017-05-09 21:39:47.000 129 21236.39 196.36 42928.41 47894.34 2017-05-09 21:39:48.000 129 21236.43 196.34 42928.44 47894.37 2017-05-09 21:39:49.000 129 21236.49 196.35 42928.41 47894.44 2017-05-09 21:39:50.000 129 21236.52 196.36 42928.47 47894.45 2017-05-09 21:39:51.000 129 21236.53 196.38 42928.47 47894.49 2017-05-09 21:39:52.000 129 21236.52 196.36 42928.45 47894.49 2017-05-09 21:39:53.000 129 21236.53 196.35 42928.47 47894.51 2017-05-09 21:39:54.000 129 21236.56 196.35 42928.47 47894.48 2017-05-09 21:39:55.000 129 21236.55 196.35 42928.48 47894.51 2017-05-09 21:39:56.000 129 21236.56 196.37 42928.50 47894.53 2017-05-09 21:39:57.000 129 21236.56 196.39 42928.46 47894.50 2017-05-09 21:39:58.000 129 21236.55 196.39 42928.46 47894.52 2017-05-09 21:39:59.000 129 21236.53 196.41 42928.45 47894.49 2017-05-09 21:40:00.000 129 21236.56 196.39 42928.42 47894.50 2017-05-09 21:40:01.000 129 21236.53 196.39 42928.43 47894.46 2017-05-09 21:40:02.000 129 21236.51 196.41 42928.44 47894.50 2017-05-09 21:40:03.000 129 21236.55 196.44 42928.42 47894.47 2017-05-09 21:40:04.000 129 21236.59 196.45 42928.41 47894.49 2017-05-09 21:40:05.000 129 21236.58 196.44 42928.39 47894.47 2017-05-09 21:40:06.000 129 21236.62 196.43 42928.41 47894.46 2017-05-09 21:40:07.000 129 21236.63 196.41 42928.44 47894.49 2017-05-09 21:40:08.000 129 21236.63 196.42 42928.41 47894.52 2017-05-09 21:40:09.000 129 21236.64 196.39 42928.43 47894.51 2017-05-09 21:40:10.000 129 21236.64 196.43 42928.43 47894.51 2017-05-09 21:40:11.000 129 21236.62 196.48 42928.41 47894.49 2017-05-09 21:40:12.000 129 21236.64 196.51 42928.40 47894.49 2017-05-09 21:40:13.000 129 21236.64 196.53 42928.36 47894.48 2017-05-09 21:40:14.000 129 21236.63 196.51 42928.33 47894.43 2017-05-09 21:40:15.000 129 21236.62 196.53 42928.31 47894.42 2017-05-09 21:40:16.000 129 21236.64 196.52 42928.32 47894.45 2017-05-09 21:40:17.000 129 21236.65 196.52 42928.31 47894.41 2017-05-09 21:40:18.000 129 21236.63 196.52 42928.34 47894.40 2017-05-09 21:40:19.000 129 21236.60 196.54 42928.34 47894.39 2017-05-09 21:40:20.000 129 21236.63 196.56 42928.31 47894.41 2017-05-09 21:40:21.000 129 21236.65 196.56 42928.27 47894.37 2017-05-09 21:40:22.000 129 21236.64 196.56 42928.27 47894.39 2017-05-09 21:40:23.000 129 21236.62 196.57 42928.25 47894.36 2017-05-09 21:40:24.000 129 21236.61 196.58 42928.24 47894.38 2017-05-09 21:40:25.000 129 21236.60 196.56 42928.24 47894.33 2017-05-09 21:40:26.000 129 21236.58 196.55 42928.25 47894.35 2017-05-09 21:40:27.000 129 21236.56 196.56 42928.25 47894.33 2017-05-09 21:40:28.000 129 21236.59 196.58 42928.26 47894.35 2017-05-09 21:40:29.000 129 21236.59 196.59 42928.27 47894.36 2017-05-09 21:40:30.000 129 21236.59 196.58 42928.24 47894.35 2017-05-09 21:40:31.000 129 21236.59 196.56 42928.22 47894.32 2017-05-09 21:40:32.000 129 21236.59 196.55 42928.20 47894.32 2017-05-09 21:40:33.000 129 21236.58 196.57 42928.21 47894.34 2017-05-09 21:40:34.000 129 21236.57 196.54 42928.23 47894.32 2017-05-09 21:40:35.000 129 21236.56 196.56 42928.21 47894.27 2017-05-09 21:40:36.000 129 21236.55 196.57 42928.20 47894.29 2017-05-09 21:40:37.000 129 21236.57 196.57 42928.19 47894.31 2017-05-09 21:40:38.000 129 21236.60 196.57 42928.20 47894.29 2017-05-09 21:40:39.000 129 21236.61 196.59 42928.16 47894.28 2017-05-09 21:40:40.000 129 21236.60 196.57 42928.16 47894.28 2017-05-09 21:40:41.000 129 21236.59 196.59 42928.10 47894.25 2017-05-09 21:40:42.000 129 21236.62 196.59 42928.12 47894.26 2017-05-09 21:40:43.000 129 21236.61 196.61 42928.12 47894.22 2017-05-09 21:40:44.000 129 21236.62 196.59 42928.11 47894.22 2017-05-09 21:40:45.000 129 21236.62 196.56 42928.11 47894.19 2017-05-09 21:40:46.000 129 21236.65 196.56 42928.09 47894.21 2017-05-09 21:40:47.000 129 21236.58 196.57 42928.09 47894.20 2017-05-09 21:40:48.000 129 21236.57 196.57 42928.09 47894.17 2017-05-09 21:40:49.000 129 21236.60 196.57 42928.09 47894.20 2017-05-09 21:40:50.000 129 21236.61 196.56 42928.07 47894.20 2017-05-09 21:40:51.000 129 21236.61 196.53 42928.08 47894.21 2017-05-09 21:40:52.000 129 21236.64 196.53 42928.08 47894.22 2017-05-09 21:40:53.000 129 21236.60 196.59 42928.07 47894.20 2017-05-09 21:40:54.000 129 21236.54 196.65 42928.05 47894.19 2017-05-09 21:40:55.000 129 21236.51 196.74 42927.99 47894.11 2017-05-09 21:40:56.000 129 21236.47 196.83 42927.90 47894.07 2017-05-09 21:40:57.000 129 21236.46 196.85 42927.86 47893.98 2017-05-09 21:40:58.000 129 21236.46 196.88 42927.80 47893.94 2017-05-09 21:40:59.000 129 21236.45 196.88 42927.79 47893.87 2017-05-09 21:41:00.000 129 21236.43 196.83 42927.77 47893.87 2017-05-09 21:41:01.000 129 21236.48 196.82 42927.77 47893.84 2017-05-09 21:41:02.000 129 21236.50 196.77 42927.76 47893.90 2017-05-09 21:41:03.000 129 21236.54 196.75 42927.76 47893.87 2017-05-09 21:41:04.000 129 21236.55 196.72 42927.79 47893.92 2017-05-09 21:41:05.000 129 21236.53 196.71 42927.81 47893.89 2017-05-09 21:41:06.000 129 21236.52 196.71 42927.81 47893.92 2017-05-09 21:41:07.000 129 21236.54 196.70 42927.81 47893.93 2017-05-09 21:41:08.000 129 21236.54 196.70 42927.82 47893.95 2017-05-09 21:41:09.000 129 21236.53 196.70 42927.81 47893.94 2017-05-09 21:41:10.000 129 21236.52 196.70 42927.84 47893.96 2017-05-09 21:41:11.000 129 21236.49 196.71 42927.87 47893.94 2017-05-09 21:41:12.000 129 21236.48 196.72 42927.81 47893.95 2017-05-09 21:41:13.000 129 21236.48 196.79 42927.79 47893.88 2017-05-09 21:41:14.000 129 21236.43 196.85 42927.77 47893.90 2017-05-09 21:41:15.000 129 21236.45 196.85 42927.70 47893.84 2017-05-09 21:41:16.000 129 21236.42 196.88 42927.69 47893.79 2017-05-09 21:41:17.000 129 21236.39 196.89 42927.68 47893.76 2017-05-09 21:41:18.000 129 21236.40 196.89 42927.63 47893.73 2017-05-09 21:41:19.000 129 21236.43 196.90 42927.60 47893.70 2017-05-09 21:41:20.000 129 21236.45 196.90 42927.58 47893.70 2017-05-09 21:41:21.000 129 21236.43 196.88 42927.60 47893.68 2017-05-09 21:41:22.000 129 21236.39 196.88 42927.61 47893.67 2017-05-09 21:41:23.000 129 21236.40 196.85 42927.57 47893.67 2017-05-09 21:41:24.000 129 21236.38 196.83 42927.54 47893.67 2017-05-09 21:41:25.000 129 21236.37 196.79 42927.59 47893.65 2017-05-09 21:41:26.000 129 21236.38 196.79 42927.62 47893.66 2017-05-09 21:41:27.000 129 21236.37 196.80 42927.60 47893.66 2017-05-09 21:41:28.000 129 21236.43 196.81 42927.56 47893.67 2017-05-09 21:41:29.000 129 21236.43 196.82 42927.56 47893.69 2017-05-09 21:41:30.000 129 21236.45 196.84 42927.56 47893.67 2017-05-09 21:41:31.000 129 21236.45 196.85 42927.55 47893.65 2017-05-09 21:41:32.000 129 21236.47 196.82 42927.54 47893.68 2017-05-09 21:41:33.000 129 21236.49 196.83 42927.54 47893.69 2017-05-09 21:41:34.000 129 21236.47 196.84 42927.54 47893.67 2017-05-09 21:41:35.000 129 21236.47 196.85 42927.54 47893.64 2017-05-09 21:41:36.000 129 21236.50 196.86 42927.51 47893.67 2017-05-09 21:41:37.000 129 21236.51 196.85 42927.53 47893.63 2017-05-09 21:41:38.000 129 21236.50 196.85 42927.50 47893.65 2017-05-09 21:41:39.000 129 21236.50 196.82 42927.53 47893.65 2017-05-09 21:41:40.000 129 21236.52 196.78 42927.55 47893.69 2017-05-09 21:41:41.000 129 21236.53 196.81 42927.54 47893.69 2017-05-09 21:41:42.000 129 21236.55 196.83 42927.56 47893.69 2017-05-09 21:41:43.000 129 21236.55 196.83 42927.55 47893.67 2017-05-09 21:41:44.000 129 21236.53 196.84 42927.55 47893.68 2017-05-09 21:41:45.000 129 21236.53 196.85 42927.49 47893.66 2017-05-09 21:41:46.000 129 21236.51 196.84 42927.49 47893.68 2017-05-09 21:41:47.000 129 21236.55 196.79 42927.50 47893.65 2017-05-09 21:41:48.000 129 21236.57 196.76 42927.51 47893.66 2017-05-09 21:41:49.000 129 21236.57 196.75 42927.54 47893.70 2017-05-09 21:41:50.000 129 21236.58 196.75 42927.53 47893.72 2017-05-09 21:41:51.000 129 21236.54 196.79 42927.53 47893.72 2017-05-09 21:41:52.000 129 21236.53 196.83 42927.51 47893.73 2017-05-09 21:41:53.000 129 21236.54 196.81 42927.51 47893.67 2017-05-09 21:41:54.000 129 21236.58 196.80 42927.53 47893.71 2017-05-09 21:41:55.000 129 21236.60 196.81 42927.55 47893.69 2017-05-09 21:41:56.000 129 21236.64 196.82 42927.53 47893.73 2017-05-09 21:41:57.000 129 21236.65 196.81 42927.54 47893.75 2017-05-09 21:41:58.000 129 21236.65 196.80 42927.53 47893.73 2017-05-09 21:41:59.000 129 21236.64 196.83 42927.51 47893.70 2017-05-09 21:42:00.000 129 21236.63 196.81 42927.49 47893.73 2017-05-09 21:42:01.000 129 21236.63 196.78 42927.54 47893.71 2017-05-09 21:42:02.000 129 21236.60 196.76 42927.51 47893.71 2017-05-09 21:42:03.000 129 21236.59 196.73 42927.53 47893.70 2017-05-09 21:42:04.000 129 21236.59 196.72 42927.59 47893.74 2017-05-09 21:42:05.000 129 21236.58 196.73 42927.58 47893.75 2017-05-09 21:42:06.000 129 21236.53 196.76 42927.59 47893.75 2017-05-09 21:42:07.000 129 21236.51 196.78 42927.58 47893.74 2017-05-09 21:42:08.000 129 21236.50 196.80 42927.60 47893.72 2017-05-09 21:42:09.000 129 21236.52 196.81 42927.59 47893.70 2017-05-09 21:42:10.000 129 21236.52 196.80 42927.59 47893.72 2017-05-09 21:42:11.000 129 21236.52 196.83 42927.58 47893.70 2017-05-09 21:42:12.000 129 21236.50 196.79 42927.58 47893.73 2017-05-09 21:42:13.000 129 21236.52 196.78 42927.59 47893.71 2017-05-09 21:42:14.000 129 21236.55 196.76 42927.60 47893.75 2017-05-09 21:42:15.000 129 21236.58 196.74 42927.60 47893.75 2017-05-09 21:42:16.000 129 21236.61 196.76 42927.61 47893.78 2017-05-09 21:42:17.000 129 21236.65 196.76 42927.63 47893.81 2017-05-09 21:42:18.000 129 21236.67 196.75 42927.63 47893.82 2017-05-09 21:42:19.000 129 21236.70 196.72 42927.64 47893.85 2017-05-09 21:42:20.000 129 21236.69 196.71 42927.66 47893.84 2017-05-09 21:42:21.000 129 21236.72 196.70 42927.66 47893.87 2017-05-09 21:42:22.000 129 21236.74 196.71 42927.65 47893.90 2017-05-09 21:42:23.000 129 21236.77 196.69 42927.66 47893.88 2017-05-09 21:42:24.000 129 21236.79 196.67 42927.67 47893.91 2017-05-09 21:42:25.000 129 21236.76 196.68 42927.65 47893.91 2017-05-09 21:42:26.000 129 21236.82 196.70 42927.67 47893.94 2017-05-09 21:42:27.000 129 21236.82 196.74 42927.69 47893.93 2017-05-09 21:42:28.000 129 21236.86 196.76 42927.66 47893.95 2017-05-09 21:42:29.000 129 21236.93 196.77 42927.67 47893.98 2017-05-09 21:42:30.000 129 21236.96 196.78 42927.67 47893.97 2017-05-09 21:42:31.000 129 21236.97 196.80 42927.66 47894.00 2017-05-09 21:42:32.000 129 21237.00 196.78 42927.66 47893.99 2017-05-09 21:42:33.000 129 21237.01 196.77 42927.66 47894.03 2017-05-09 21:42:34.000 129 21236.99 196.79 42927.67 47894.02 2017-05-09 21:42:35.000 129 21237.03 196.77 42927.67 47894.02 2017-05-09 21:42:36.000 129 21237.03 196.78 42927.68 47894.05 2017-05-09 21:42:37.000 129 21237.01 196.77 42927.70 47894.04 2017-05-09 21:42:38.000 129 21237.01 196.75 42927.67 47894.05 2017-05-09 21:42:39.000 129 21237.03 196.75 42927.70 47894.06 2017-05-09 21:42:40.000 129 21237.05 196.72 42927.68 47894.05 2017-05-09 21:42:41.000 129 21237.05 196.71 42927.68 47894.06 2017-05-09 21:42:42.000 129 21237.10 196.69 42927.73 47894.07 2017-05-09 21:42:43.000 129 21237.09 196.69 42927.74 47894.13 2017-05-09 21:42:44.000 129 21237.14 196.71 42927.73 47894.11 2017-05-09 21:42:45.000 129 21237.15 196.71 42927.73 47894.15 2017-05-09 21:42:46.000 129 21237.17 196.71 42927.73 47894.15 2017-05-09 21:42:47.000 129 21237.17 196.70 42927.73 47894.16 2017-05-09 21:42:48.000 129 21237.17 196.70 42927.75 47894.15 2017-05-09 21:42:49.000 129 21237.16 196.68 42927.76 47894.16 2017-05-09 21:42:50.000 129 21237.17 196.64 42927.77 47894.15 2017-05-09 21:42:51.000 129 21237.18 196.66 42927.76 47894.17 2017-05-09 21:42:52.000 129 21237.16 196.67 42927.77 47894.16 2017-05-09 21:42:53.000 129 21237.15 196.65 42927.77 47894.19 2017-05-09 21:42:54.000 129 21237.16 196.66 42927.78 47894.14 2017-05-09 21:42:55.000 129 21237.18 196.64 42927.77 47894.20 2017-05-09 21:42:56.000 129 21237.17 196.63 42927.77 47894.14 2017-05-09 21:42:57.000 129 21237.17 196.63 42927.78 47894.17 2017-05-09 21:42:58.000 129 21237.18 196.60 42927.75 47894.15 2017-05-09 21:42:59.000 129 21237.16 196.58 42927.79 47894.19 2017-05-09 21:43:00.000 129 21237.16 196.55 42927.81 47894.19 2017-05-09 21:43:01.000 129 21237.13 196.52 42927.83 47894.20 2017-05-09 21:43:02.000 129 21237.12 196.48 42927.84 47894.23 2017-05-09 21:43:03.000 129 21237.12 196.45 42927.89 47894.24 2017-05-09 21:43:04.000 129 21237.15 196.42 42927.89 47894.25 2017-05-09 21:43:05.000 129 21237.16 196.39 42927.92 47894.28 2017-05-09 21:43:06.000 129 21237.15 196.37 42927.94 47894.31 2017-05-09 21:43:07.000 129 21237.15 196.34 42927.99 47894.32 2017-05-09 21:43:08.000 129 21237.14 196.31 42928.02 47894.35 2017-05-09 21:43:09.000 129 21237.17 196.29 42928.04 47894.37 2017-05-09 21:43:10.000 129 21237.17 196.28 42928.07 47894.39 2017-05-09 21:43:11.000 129 21237.17 196.25 42928.08 47894.44 2017-05-09 21:43:12.000 129 21237.17 196.22 42928.08 47894.45 2017-05-09 21:43:13.000 129 21237.16 196.22 42928.09 47894.48 2017-05-09 21:43:14.000 129 21237.18 196.22 42928.12 47894.46 2017-05-09 21:43:15.000 129 21237.21 196.22 42928.13 47894.49 2017-05-09 21:43:16.000 129 21237.17 196.21 42928.11 47894.50 2017-05-09 21:43:17.000 129 21237.15 196.20 42928.10 47894.47 2017-05-09 21:43:18.000 129 21237.13 196.17 42928.10 47894.48 2017-05-09 21:43:19.000 129 21237.15 196.19 42928.10 47894.50 2017-05-09 21:43:20.000 129 21237.15 196.20 42928.13 47894.51 2017-05-09 21:43:21.000 129 21237.13 196.19 42928.14 47894.48 2017-05-09 21:43:22.000 129 21237.14 196.21 42928.09 47894.48 2017-05-09 21:43:23.000 129 21237.11 196.20 42928.13 47894.49 2017-05-09 21:43:24.000 129 21237.13 196.21 42928.12 47894.51 2017-05-09 21:43:25.000 129 21237.14 196.23 42928.12 47894.48 2017-05-09 21:43:26.000 129 21237.13 196.24 42928.10 47894.50 2017-05-09 21:43:27.000 129 21237.10 196.24 42928.10 47894.45 2017-05-09 21:43:28.000 129 21237.12 196.26 42928.07 47894.46 2017-05-09 21:43:29.000 129 21237.09 196.26 42928.07 47894.43 2017-05-09 21:43:30.000 129 21237.07 196.28 42928.07 47894.40 2017-05-09 21:43:31.000 129 21237.07 196.32 42928.03 47894.39 2017-05-09 21:43:32.000 129 21237.06 196.34 42928.05 47894.37 2017-05-09 21:43:33.000 129 21237.07 196.33 42928.04 47894.35 2017-05-09 21:43:34.000 129 21237.04 196.30 42928.02 47894.34 2017-05-09 21:43:35.000 129 21237.01 196.28 42928.04 47894.32 2017-05-09 21:43:36.000 129 21237.04 196.29 42928.02 47894.32 2017-05-09 21:43:37.000 129 21237.03 196.29 42928.00 47894.32 2017-05-09 21:43:38.000 129 21237.00 196.28 42928.01 47894.33 2017-05-09 21:43:39.000 129 21236.98 196.28 42928.00 47894.29 2017-05-09 21:43:40.000 129 21236.96 196.28 42927.98 47894.29 2017-05-09 21:43:41.000 129 21236.98 196.29 42927.95 47894.28 2017-05-09 21:43:42.000 129 21236.96 196.27 42927.98 47894.29 2017-05-09 21:43:43.000 129 21236.98 196.27 42927.98 47894.30 2017-05-09 21:43:44.000 129 21236.99 196.26 42927.98 47894.26 2017-05-09 21:43:45.000 129 21237.00 196.27 42928.02 47894.31 2017-05-09 21:43:46.000 129 21237.01 196.27 42928.01 47894.31 2017-05-09 21:43:47.000 129 21236.99 196.26 42928.02 47894.33 2017-05-09 21:43:48.000 129 21237.00 196.28 42928.01 47894.32 2017-05-09 21:43:49.000 129 21237.01 196.30 42928.02 47894.32 2017-05-09 21:43:50.000 129 21236.98 196.33 42928.01 47894.32 2017-05-09 21:43:51.000 129 21236.95 196.34 42927.98 47894.31 2017-05-09 21:43:52.000 129 21236.92 196.35 42927.98 47894.29 2017-05-09 21:43:53.000 129 21236.93 196.35 42927.97 47894.30 2017-05-09 21:43:54.000 129 21236.96 196.36 42927.96 47894.28 2017-05-09 21:43:55.000 129 21236.97 196.36 42928.01 47894.28 2017-05-09 21:43:56.000 129 21236.92 196.41 42927.96 47894.27 2017-05-09 21:43:57.000 129 21236.86 196.48 42927.95 47894.23 2017-05-09 21:43:58.000 129 21236.85 196.51 42927.92 47894.19 2017-05-09 21:43:59.000 129 21236.84 196.55 42927.85 47894.18 2017-05-09 21:44:00.000 129 21236.83 196.57 42927.81 47894.12 2017-05-09 21:44:01.000 129 21236.84 196.57 42927.81 47894.09 2017-05-09 21:44:02.000 129 21236.83 196.59 42927.77 47894.07 2017-05-09 21:44:03.000 129 21236.84 196.60 42927.76 47894.08 2017-05-09 21:44:04.000 129 21236.83 196.60 42927.78 47894.07 2017-05-09 21:44:05.000 129 21236.84 196.59 42927.79 47894.03 2017-05-09 21:44:06.000 129 21236.85 196.58 42927.79 47894.07 2017-05-09 21:44:07.000 129 21236.84 196.59 42927.79 47894.06 2017-05-09 21:44:08.000 129 21236.82 196.58 42927.76 47894.06 2017-05-09 21:44:09.000 129 21236.86 196.57 42927.76 47894.07 2017-05-09 21:44:10.000 129 21236.86 196.60 42927.79 47894.04 2017-05-09 21:44:11.000 129 21236.83 196.63 42927.77 47894.05 2017-05-09 21:44:12.000 129 21236.86 196.63 42927.76 47894.07 2017-05-09 21:44:13.000 129 21236.89 196.64 42927.77 47894.02 2017-05-09 21:44:14.000 129 21236.86 196.67 42927.76 47894.04 2017-05-09 21:44:15.000 129 21236.86 196.67 42927.73 47894.03 2017-05-09 21:44:16.000 129 21236.87 196.69 42927.72 47894.06 2017-05-09 21:44:17.000 129 21236.89 196.73 42927.70 47894.00 2017-05-09 21:44:18.000 129 21236.90 196.78 42927.68 47893.97 2017-05-09 21:44:19.000 129 21236.89 196.82 42927.62 47893.97 2017-05-09 21:44:20.000 129 21236.89 196.85 42927.59 47893.93 2017-05-09 21:44:21.000 129 21236.87 196.88 42927.56 47893.90 2017-05-09 21:44:22.000 129 21236.90 196.90 42927.53 47893.88 2017-05-09 21:44:23.000 129 21236.91 196.91 42927.52 47893.87 2017-05-09 21:44:24.000 129 21236.91 196.92 42927.51 47893.87 2017-05-09 21:44:25.000 129 21236.90 196.89 42927.53 47893.83 2017-05-09 21:44:26.000 129 21236.91 196.89 42927.56 47893.87 2017-05-09 21:44:27.000 129 21236.93 196.90 42927.57 47893.86 2017-05-09 21:44:28.000 129 21236.93 196.93 42927.53 47893.81 2017-05-09 21:44:29.000 129 21236.95 196.94 42927.47 47893.85 2017-05-09 21:44:30.000 129 21236.95 196.96 42927.46 47893.83 2017-05-09 21:44:31.000 129 21236.96 196.97 42927.42 47893.82 2017-05-09 21:44:32.000 129 21236.94 196.97 42927.44 47893.81 2017-05-09 21:44:33.000 129 21236.91 197.01 42927.43 47893.80 2017-05-09 21:44:34.000 129 21236.88 197.01 42927.40 47893.76 2017-05-09 21:44:35.000 129 21236.88 196.97 42927.42 47893.74 2017-05-09 21:44:36.000 129 21236.91 196.94 42927.43 47893.74 2017-05-09 21:44:37.000 129 21236.90 196.95 42927.44 47893.79 2017-05-09 21:44:38.000 129 21236.90 196.91 42927.47 47893.78 2017-05-09 21:44:39.000 129 21236.89 196.90 42927.51 47893.80 2017-05-09 21:44:40.000 129 21236.92 196.86 42927.55 47893.85 2017-05-09 21:44:41.000 129 21236.95 196.85 42927.54 47893.85 2017-05-09 21:44:42.000 129 21236.97 196.86 42927.53 47893.87 2017-05-09 21:44:43.000 129 21237.02 196.89 42927.54 47893.92 2017-05-09 21:44:44.000 129 21237.05 196.89 42927.56 47893.93 2017-05-09 21:44:45.000 129 21237.06 196.88 42927.57 47893.95 2017-05-09 21:44:46.000 129 21237.08 196.87 42927.56 47893.98 2017-05-09 21:44:47.000 129 21237.12 196.83 42927.60 47893.98 2017-05-09 21:44:48.000 129 21237.11 196.87 42927.63 47894.03 2017-05-09 21:44:49.000 129 21237.14 196.86 42927.64 47893.99 2017-05-09 21:44:50.000 129 21237.13 196.88 42927.65 47894.03 2017-05-09 21:44:51.000 129 21237.13 196.88 42927.67 47894.04 2017-05-09 21:44:52.000 129 21237.16 196.86 42927.67 47894.06 2017-05-09 21:44:53.000 129 21237.20 196.86 42927.68 47894.08 2017-05-09 21:44:54.000 129 21237.18 196.85 42927.68 47894.11 2017-05-09 21:44:55.000 129 21237.18 196.85 42927.72 47894.11 2017-05-09 21:44:56.000 129 21237.16 196.88 42927.69 47894.13 2017-05-09 21:44:57.000 129 21237.20 196.87 42927.68 47894.14 2017-05-09 21:44:58.000 129 21237.20 196.85 42927.70 47894.13 2017-05-09 21:44:59.000 129 21237.16 196.86 42927.72 47894.14 2017-05-09 21:45:00.000 129 21237.14 196.87 42927.73 47894.12 2017-05-09 21:45:01.000 129 21237.11 196.87 42927.72 47894.11 2017-05-09 21:45:02.000 129 21237.08 196.90 42927.66 47894.09 2017-05-09 21:45:03.000 129 21237.05 196.94 42927.66 47894.04 2017-05-09 21:45:04.000 129 21237.06 196.93 42927.64 47894.03 2017-05-09 21:45:05.000 129 21237.06 196.93 42927.63 47894.02 2017-05-09 21:45:06.000 129 21237.05 196.91 42927.62 47893.98 2017-05-09 21:45:07.000 129 21237.05 196.89 42927.62 47893.99 2017-05-09 21:45:08.000 129 21237.07 196.88 42927.62 47893.99 2017-05-09 21:45:09.000 129 21237.08 196.88 42927.65 47894.01 2017-05-09 21:45:10.000 129 21237.08 196.85 42927.66 47894.02 2017-05-09 21:45:11.000 129 21237.03 196.89 42927.65 47894.03 2017-05-09 21:45:12.000 129 21236.99 196.92 42927.63 47894.05 2017-05-09 21:45:13.000 129 21236.98 196.95 42927.59 47894.00 2017-05-09 21:45:14.000 129 21236.94 196.92 42927.65 47893.99 2017-05-09 21:45:15.000 129 21236.94 196.90 42927.63 47893.99 2017-05-09 21:45:16.000 129 21236.96 196.89 42927.63 47893.96 2017-05-09 21:45:17.000 129 21236.93 196.85 42927.64 47893.98 2017-05-09 21:45:18.000 129 21236.92 196.81 42927.68 47893.97 2017-05-09 21:45:19.000 129 21236.89 196.80 42927.69 47893.96 2017-05-09 21:45:20.000 129 21236.90 196.81 42927.68 47893.97 2017-05-09 21:45:21.000 129 21236.89 196.79 42927.70 47893.98 2017-05-09 21:45:22.000 129 21236.86 196.80 42927.67 47894.00 2017-05-09 21:45:23.000 129 21236.84 196.81 42927.70 47894.01 2017-05-09 21:45:24.000 129 21236.85 196.80 42927.69 47894.00 2017-05-09 21:45:25.000 129 21236.83 196.79 42927.73 47893.99 2017-05-09 21:45:26.000 129 21236.83 196.74 42927.77 47894.00 2017-05-09 21:45:27.000 129 21236.82 196.76 42927.76 47894.02 2017-05-09 21:45:28.000 129 21236.83 196.75 42927.76 47894.05 2017-05-09 21:45:29.000 129 21236.83 196.75 42927.75 47894.04 2017-05-09 21:45:30.000 129 21236.83 196.74 42927.75 47894.07 2017-05-09 21:45:31.000 129 21236.81 196.75 42927.77 47894.03 2017-05-09 21:45:32.000 129 21236.83 196.77 42927.79 47894.06 2017-05-09 21:45:33.000 129 21236.80 196.75 42927.79 47894.03 2017-05-09 21:45:34.000 129 21236.82 196.73 42927.77 47894.06 2017-05-09 21:45:35.000 129 21236.82 196.73 42927.74 47894.06 2017-05-09 21:45:36.000 129 21236.81 196.74 42927.77 47894.07 2017-05-09 21:45:37.000 129 21236.82 196.74 42927.77 47894.06 2017-05-09 21:45:38.000 129 21236.81 196.72 42927.77 47894.06 2017-05-09 21:45:39.000 129 21236.79 196.70 42927.76 47894.05 2017-05-09 21:45:40.000 129 21236.77 196.71 42927.76 47894.04 2017-05-09 21:45:41.000 129 21236.78 196.72 42927.77 47894.05 2017-05-09 21:45:42.000 129 21236.78 196.71 42927.80 47894.07 2017-05-09 21:45:43.000 129 21236.81 196.71 42927.83 47894.04 2017-05-09 21:45:44.000 129 21236.79 196.70 42927.79 47894.07 2017-05-09 21:45:45.000 129 21236.77 196.70 42927.79 47894.05 2017-05-09 21:45:46.000 129 21236.79 196.71 42927.80 47894.07 2017-05-09 21:45:47.000 129 21236.81 196.70 42927.79 47894.04 2017-05-09 21:45:48.000 129 21236.80 196.70 42927.78 47894.04 2017-05-09 21:45:49.000 129 21236.78 196.70 42927.77 47894.03 2017-05-09 21:45:50.000 129 21236.80 196.71 42927.77 47894.06 2017-05-09 21:45:51.000 129 21236.79 196.73 42927.82 47894.03 2017-05-09 21:45:52.000 129 21236.78 196.73 42927.82 47894.06 2017-05-09 21:45:53.000 129 21236.76 196.76 42927.80 47894.05 2017-05-09 21:45:54.000 129 21236.75 196.76 42927.78 47894.01 2017-05-09 21:45:55.000 129 21236.77 196.77 42927.77 47894.06 2017-05-09 21:45:56.000 129 21236.76 196.80 42927.78 47894.03 2017-05-09 21:45:57.000 129 21236.72 196.80 42927.78 47894.04 2017-05-09 21:45:58.000 129 21236.70 196.79 42927.79 47894.02 2017-05-09 21:45:59.000 129 21236.72 196.79 42927.77 47894.02 2017-05-09 21:46:00.000 129 21236.72 196.81 42927.76 47894.00 2017-05-09 21:46:01.000 129 21236.68 196.81 42927.77 47894.00 2017-05-09 21:46:02.000 129 21236.69 196.81 42927.80 47894.01 2017-05-09 21:46:03.000 129 21236.67 196.84 42927.80 47894.01 2017-05-09 21:46:04.000 129 21236.70 196.83 42927.78 47894.00 2017-05-09 21:46:05.000 129 21236.68 196.84 42927.80 47894.01 2017-05-09 21:46:06.000 129 21236.70 196.85 42927.77 47893.98 2017-05-09 21:46:07.000 129 21236.68 196.82 42927.78 47893.97 2017-05-09 21:46:08.000 129 21236.65 196.81 42927.80 47893.98 2017-05-09 21:46:09.000 129 21236.63 196.78 42927.82 47893.99 2017-05-09 21:46:10.000 129 21236.63 196.79 42927.86 47894.01 2017-05-09 21:46:11.000 129 21236.63 196.77 42927.86 47894.01 2017-05-09 21:46:12.000 129 21236.62 196.73 42927.86 47894.05 2017-05-09 21:46:13.000 129 21236.64 196.74 42927.87 47894.05 2017-05-09 21:46:14.000 129 21236.63 196.74 42927.88 47894.06 2017-05-09 21:46:15.000 129 21236.63 196.72 42927.91 47894.07 2017-05-09 21:46:16.000 129 21236.67 196.70 42927.91 47894.13 2017-05-09 21:46:17.000 129 21236.69 196.66 42927.95 47894.12 2017-05-09 21:46:18.000 129 21236.69 196.64 42927.98 47894.16 2017-05-09 21:46:19.000 129 21236.72 196.64 42928.00 47894.15 2017-05-09 21:46:20.000 129 21236.74 196.63 42928.05 47894.23 2017-05-09 21:46:21.000 129 21236.74 196.60 42928.07 47894.22 2017-05-09 21:46:22.000 129 21236.77 196.62 42928.06 47894.28 2017-05-09 21:46:23.000 129 21236.79 196.62 42928.09 47894.26 2017-05-09 21:46:24.000 129 21236.78 196.62 42928.14 47894.31 2017-05-09 21:46:25.000 129 21236.78 196.62 42928.11 47894.30 2017-05-09 21:46:26.000 129 21236.77 196.60 42928.14 47894.37 2017-05-09 21:46:27.000 129 21236.76 196.59 42928.16 47894.34 2017-05-09 21:46:28.000 129 21236.81 196.59 42928.16 47894.37 2017-05-09 21:46:29.000 129 21236.82 196.64 42928.17 47894.36 2017-05-09 21:46:30.000 129 21236.81 196.65 42928.19 47894.37 2017-05-09 21:46:31.000 129 21236.81 196.67 42928.15 47894.36 2017-05-09 21:46:32.000 129 21236.79 196.67 42928.15 47894.40 2017-05-09 21:46:33.000 129 21236.81 196.70 42928.15 47894.38 2017-05-09 21:46:34.000 129 21236.77 196.70 42928.14 47894.36 2017-05-09 21:46:35.000 129 21236.78 196.73 42928.13 47894.36 2017-05-09 21:46:36.000 129 21236.78 196.77 42928.16 47894.36 2017-05-09 21:46:37.000 129 21236.77 196.78 42928.15 47894.34 2017-05-09 21:46:38.000 129 21236.80 196.80 42928.16 47894.36 2017-05-09 21:46:39.000 129 21236.80 196.80 42928.16 47894.34 2017-05-09 21:46:40.000 129 21236.82 196.82 42928.13 47894.36 2017-05-09 21:46:41.000 129 21236.82 196.85 42928.11 47894.37 2017-05-09 21:46:42.000 129 21236.80 196.84 42928.13 47894.35 2017-05-09 21:46:43.000 129 21236.81 196.85 42928.11 47894.30 2017-05-09 21:46:44.000 129 21236.76 196.89 42928.10 47894.35 2017-05-09 21:46:45.000 129 21236.69 196.96 42928.08 47894.29 2017-05-09 21:46:46.000 129 21236.67 197.01 42928.06 47894.23 2017-05-09 21:46:47.000 129 21236.65 197.01 42928.04 47894.21 2017-05-09 21:46:48.000 129 21236.64 197.03 42928.01 47894.18 2017-05-09 21:46:49.000 129 21236.66 197.03 42928.02 47894.16 2017-05-09 21:46:50.000 129 21236.63 197.03 42928.01 47894.16 2017-05-09 21:46:51.000 129 21236.58 197.04 42927.96 47894.11 2017-05-09 21:46:52.000 129 21236.59 197.04 42927.96 47894.13 2017-05-09 21:46:53.000 129 21236.58 197.05 42927.95 47894.09 2017-05-09 21:46:54.000 129 21236.53 197.06 42927.96 47894.10 2017-05-09 21:46:55.000 129 21236.56 197.03 42927.95 47894.06 2017-05-09 21:46:56.000 129 21236.54 197.03 42927.94 47894.07 2017-05-09 21:46:57.000 129 21236.52 197.07 42927.92 47894.06 2017-05-09 21:46:58.000 129 21236.51 197.08 42927.90 47894.07 2017-05-09 21:46:59.000 129 21236.49 197.07 42927.90 47894.04 2017-05-09 21:47:00.000 129 21236.48 197.07 42927.90 47894.02 2017-05-09 21:47:01.000 129 21236.43 197.12 42927.89 47894.00 2017-05-09 21:47:02.000 129 21236.38 197.16 42927.84 47893.95 2017-05-09 21:47:03.000 129 21236.35 197.18 42927.78 47893.91 2017-05-09 21:47:04.000 129 21236.33 197.18 42927.77 47893.86 2017-05-09 21:47:05.000 129 21236.33 197.17 42927.76 47893.83 2017-05-09 21:47:06.000 129 21236.31 197.18 42927.73 47893.78 2017-05-09 21:47:07.000 129 21236.30 197.18 42927.74 47893.74 2017-05-09 21:47:08.000 129 21236.29 197.20 42927.74 47893.76 2017-05-09 21:47:09.000 129 21236.27 197.18 42927.69 47893.74 2017-05-09 21:47:10.000 129 21236.28 197.18 42927.67 47893.73 2017-05-09 21:47:11.000 129 21236.26 197.18 42927.66 47893.70 2017-05-09 21:47:12.000 129 21236.28 197.18 42927.64 47893.70 2017-05-09 21:47:13.000 129 21236.29 197.16 42927.66 47893.71 2017-05-09 21:47:14.000 129 21236.28 197.16 42927.65 47893.71 2017-05-09 21:47:15.000 129 21236.28 197.15 42927.64 47893.69 2017-05-09 21:47:16.000 129 21236.27 197.17 42927.65 47893.69 2017-05-09 21:47:17.000 129 21236.26 197.16 42927.68 47893.73 2017-05-09 21:47:18.000 129 21236.28 197.17 42927.67 47893.69 2017-05-09 21:47:19.000 129 21236.28 197.17 42927.69 47893.73 2017-05-09 21:47:20.000 129 21236.27 197.19 42927.71 47893.76 2017-05-09 21:47:21.000 129 21236.27 197.18 42927.68 47893.72 2017-05-09 21:47:22.000 129 21236.30 197.19 42927.67 47893.73 2017-05-09 21:47:23.000 129 21236.29 197.20 42927.67 47893.73 2017-05-09 21:47:24.000 129 21236.31 197.23 42927.65 47893.74 2017-05-09 21:47:25.000 129 21236.29 197.26 42927.63 47893.69 2017-05-09 21:47:26.000 129 21236.28 197.29 42927.63 47893.69 2017-05-09 21:47:27.000 129 21236.31 197.28 42927.62 47893.69 2017-05-09 21:47:28.000 129 21236.31 197.26 42927.63 47893.69 2017-05-09 21:47:29.000 129 21236.34 197.27 42927.63 47893.67 2017-05-09 21:47:30.000 129 21236.40 197.24 42927.65 47893.72 2017-05-09 21:47:31.000 129 21236.43 197.20 42927.65 47893.73 2017-05-09 21:47:32.000 129 21236.48 197.19 42927.68 47893.77 2017-05-09 21:47:33.000 129 21236.50 197.21 42927.70 47893.79 2017-05-09 21:47:34.000 129 21236.49 197.23 42927.70 47893.81 2017-05-09 21:47:35.000 129 21236.53 197.24 42927.68 47893.81 2017-05-09 21:47:36.000 129 21236.53 197.23 42927.69 47893.85 2017-05-09 21:47:37.000 129 21236.49 197.23 42927.70 47893.84 2017-05-09 21:47:38.000 129 21236.51 197.24 42927.72 47893.85 2017-05-09 21:47:39.000 129 21236.47 197.29 42927.73 47893.82 2017-05-09 21:47:40.000 129 21236.43 197.30 42927.73 47893.81 2017-05-09 21:47:41.000 129 21236.42 197.30 42927.72 47893.82 2017-05-09 21:47:42.000 129 21236.39 197.29 42927.71 47893.82 2017-05-09 21:47:43.000 129 21236.37 197.29 42927.71 47893.80 2017-05-09 21:47:44.000 129 21236.38 197.30 42927.72 47893.80 2017-05-09 21:47:45.000 129 21236.38 197.30 42927.72 47893.81 2017-05-09 21:47:46.000 129 21236.38 197.26 42927.74 47893.81 2017-05-09 21:47:47.000 129 21236.38 197.26 42927.76 47893.81 2017-05-09 21:47:48.000 129 21236.42 197.25 42927.80 47893.82 2017-05-09 21:47:49.000 129 21236.43 197.24 42927.78 47893.85 2017-05-09 21:47:50.000 129 21236.39 197.25 42927.78 47893.88 2017-05-09 21:47:51.000 129 21236.41 197.27 42927.77 47893.86 2017-05-09 21:47:52.000 129 21236.40 197.26 42927.76 47893.87 2017-05-09 21:47:53.000 129 21236.42 197.27 42927.81 47893.87 2017-05-09 21:47:54.000 129 21236.40 197.26 42927.81 47893.84 2017-05-09 21:47:55.000 129 21236.34 197.26 42927.80 47893.87 2017-05-09 21:47:56.000 129 21236.34 197.23 42927.77 47893.86 2017-05-09 21:47:57.000 129 21236.38 197.22 42927.80 47893.85 2017-05-09 21:47:58.000 129 21236.36 197.23 42927.86 47893.85 2017-05-09 21:47:59.000 129 21236.32 197.23 42927.87 47893.86 2017-05-09 21:48:00.000 129 21236.32 197.23 42927.83 47893.85 2017-05-09 21:48:01.000 129 21236.30 197.20 42927.86 47893.85 2017-05-09 21:48:02.000 129 21236.27 197.21 42927.84 47893.87 2017-05-09 21:48:03.000 129 21236.25 197.23 42927.83 47893.81 2017-05-09 21:48:04.000 129 21236.24 197.23 42927.83 47893.85 2017-05-09 21:48:05.000 129 21236.24 197.26 42927.81 47893.80 2017-05-09 21:48:06.000 129 21236.22 197.26 42927.84 47893.81 2017-05-09 21:48:07.000 129 21236.20 197.25 42927.83 47893.78 2017-05-09 21:48:08.000 129 21236.18 197.24 42927.79 47893.76 2017-05-09 21:48:09.000 129 21236.20 197.25 42927.79 47893.76 2017-05-09 21:48:10.000 129 21236.20 197.26 42927.78 47893.75 2017-05-09 21:48:11.000 129 21236.19 197.25 42927.76 47893.73 2017-05-09 21:48:12.000 129 21236.19 197.22 42927.77 47893.74 2017-05-09 21:48:13.000 129 21236.20 197.23 42927.78 47893.72 2017-05-09 21:48:14.000 129 21236.17 197.23 42927.77 47893.74 2017-05-09 21:48:15.000 129 21236.17 197.21 42927.80 47893.74 2017-05-09 21:48:16.000 129 21236.17 197.21 42927.80 47893.72 2017-05-09 21:48:17.000 129 21236.16 197.20 42927.77 47893.71 2017-05-09 21:48:18.000 129 21236.14 197.20 42927.75 47893.72 2017-05-09 21:48:19.000 129 21236.12 197.21 42927.74 47893.69 2017-05-09 21:48:20.000 129 21236.13 197.23 42927.71 47893.68 2017-05-09 21:48:21.000 129 21236.12 197.22 42927.73 47893.69 2017-05-09 21:48:22.000 129 21236.11 197.21 42927.76 47893.70 2017-05-09 21:48:23.000 129 21236.12 197.19 42927.79 47893.67 2017-05-09 21:48:24.000 129 21236.10 197.19 42927.77 47893.71 2017-05-09 21:48:25.000 129 21236.09 197.19 42927.76 47893.70 2017-05-09 21:48:26.000 129 21236.09 197.16 42927.77 47893.72 2017-05-09 21:48:27.000 129 21236.09 197.13 42927.83 47893.72 2017-05-09 21:48:28.000 129 21236.09 197.13 42927.83 47893.70 2017-05-09 21:48:29.000 129 21236.08 197.12 42927.83 47893.73 2017-05-09 21:48:30.000 129 21236.08 197.08 42927.82 47893.73 2017-05-09 21:48:31.000 129 21236.05 197.08 42927.80 47893.72 2017-05-09 21:48:32.000 129 21236.04 197.09 42927.82 47893.75 2017-05-09 21:48:33.000 129 21236.05 197.08 42927.85 47893.73 2017-05-09 21:48:34.000 129 21236.01 197.08 42927.84 47893.76 2017-05-09 21:48:35.000 129 21236.03 197.05 42927.83 47893.75 2017-05-09 21:48:36.000 129 21236.03 197.05 42927.87 47893.76 2017-05-09 21:48:37.000 129 21236.05 197.06 42927.91 47893.75 2017-05-09 21:48:38.000 129 21236.02 197.05 42927.89 47893.74 2017-05-09 21:48:39.000 129 21236.00 197.08 42927.88 47893.76 2017-05-09 21:48:40.000 129 21236.01 197.05 42927.92 47893.78 2017-05-09 21:48:41.000 129 21236.00 197.04 42927.90 47893.77 2017-05-09 21:48:42.000 129 21236.00 197.05 42927.91 47893.75 2017-05-09 21:48:43.000 129 21235.98 197.07 42927.91 47893.75 2017-05-09 21:48:44.000 129 21235.99 197.06 42927.90 47893.76 2017-05-09 21:48:45.000 129 21235.99 197.06 42927.87 47893.75 2017-05-09 21:48:46.000 129 21235.98 197.05 42927.84 47893.76 2017-05-09 21:48:47.000 129 21235.99 197.06 42927.84 47893.74 2017-05-09 21:48:48.000 129 21236.01 197.05 42927.88 47893.74 2017-05-09 21:48:49.000 129 21236.04 197.05 42927.90 47893.75 2017-05-09 21:48:50.000 129 21236.05 197.06 42927.85 47893.76 2017-05-09 21:48:51.000 129 21236.08 197.08 42927.82 47893.74 2017-05-09 21:48:52.000 129 21236.09 197.07 42927.82 47893.73 2017-05-09 21:48:53.000 129 21236.06 197.06 42927.85 47893.76 2017-05-09 21:48:54.000 129 21236.05 197.06 42927.84 47893.76 2017-05-09 21:48:55.000 129 21236.04 197.07 42927.81 47893.72 2017-05-09 21:48:56.000 129 21236.05 197.04 42927.83 47893.77 2017-05-09 21:48:57.000 129 21236.04 197.02 42927.85 47893.74 2017-05-09 21:48:58.000 129 21236.02 197.03 42927.86 47893.77 2017-05-09 21:48:59.000 129 21236.02 197.03 42927.85 47893.75 2017-05-09 21:49:00.000 129 21236.02 197.02 42927.85 47893.77 2017-05-09 21:49:01.000 129 21236.00 197.01 42927.87 47893.76 2017-05-09 21:49:02.000 129 21236.00 197.03 42927.87 47893.78 2017-05-09 21:49:03.000 129 21235.95 197.04 42927.89 47893.74 2017-05-09 21:49:04.000 129 21235.95 197.05 42927.89 47893.76 2017-05-09 21:49:05.000 129 21235.95 197.03 42927.91 47893.76 2017-05-09 21:49:06.000 129 21235.99 197.03 42927.90 47893.78 2017-05-09 21:49:07.000 129 21235.95 197.06 42927.90 47893.75 2017-05-09 21:49:08.000 129 21235.97 197.06 42927.92 47893.74 2017-05-09 21:49:09.000 129 21235.96 197.04 42927.91 47893.77 2017-05-09 21:49:10.000 129 21235.94 197.06 42927.90 47893.76 2017-05-09 21:49:11.000 129 21235.92 197.09 42927.88 47893.72 2017-05-09 21:49:12.000 129 21235.92 197.09 42927.87 47893.73 2017-05-09 21:49:13.000 129 21235.88 197.12 42927.85 47893.69 2017-05-09 21:49:14.000 129 21235.90 197.11 42927.87 47893.70 2017-05-09 21:49:15.000 129 21235.91 197.11 42927.81 47893.67 2017-05-09 21:49:16.000 129 21235.93 197.13 42927.80 47893.66 2017-05-09 21:49:17.000 129 21235.93 197.11 42927.84 47893.66 2017-05-09 21:49:18.000 129 21235.88 197.09 42927.84 47893.66 2017-05-09 21:49:19.000 129 21235.88 197.08 42927.85 47893.66 2017-05-09 21:49:20.000 129 21235.88 197.09 42927.83 47893.70 2017-05-09 21:49:21.000 129 21235.89 197.09 42927.85 47893.64 2017-05-09 21:49:22.000 129 21235.89 197.08 42927.85 47893.65 2017-05-09 21:49:23.000 129 21235.86 197.08 42927.84 47893.68 2017-05-09 21:49:24.000 129 21235.88 197.11 42927.83 47893.68 2017-05-09 21:49:25.000 129 21235.88 197.15 42927.81 47893.67 2017-05-09 21:49:26.000 129 21235.87 197.12 42927.82 47893.68 2017-05-09 21:49:27.000 129 21235.87 197.10 42927.82 47893.67 2017-05-09 21:49:28.000 129 21235.88 197.10 42927.82 47893.64 2017-05-09 21:49:29.000 129 21235.90 197.11 42927.82 47893.62 2017-05-09 21:49:30.000 129 21235.90 197.08 42927.83 47893.66 2017-05-09 21:49:31.000 129 21235.92 197.08 42927.78 47893.62 2017-05-09 21:49:32.000 129 21235.90 197.09 42927.77 47893.65 2017-05-09 21:49:33.000 129 21235.89 197.10 42927.75 47893.62 2017-05-09 21:49:34.000 129 21235.88 197.08 42927.78 47893.65 2017-05-09 21:49:35.000 129 21235.88 197.07 42927.81 47893.61 2017-05-09 21:49:36.000 129 21235.90 197.05 42927.78 47893.64 2017-05-09 21:49:37.000 129 21235.89 197.06 42927.81 47893.62 2017-05-09 21:49:38.000 129 21235.87 197.05 42927.81 47893.65 2017-05-09 21:49:39.000 129 21235.87 197.03 42927.83 47893.64 2017-05-09 21:49:40.000 129 21235.88 197.02 42927.85 47893.65 2017-05-09 21:49:41.000 129 21235.88 196.98 42927.87 47893.69 2017-05-09 21:49:42.000 129 21235.87 196.97 42927.87 47893.65 2017-05-09 21:49:43.000 129 21235.89 196.95 42927.87 47893.70 2017-05-09 21:49:44.000 129 21235.88 196.93 42927.89 47893.72 2017-05-09 21:49:45.000 129 21235.87 196.93 42927.91 47893.71 2017-05-09 21:49:46.000 129 21235.89 196.94 42927.95 47893.73 2017-05-09 21:49:47.000 129 21235.90 196.93 42927.96 47893.75 2017-05-09 21:49:48.000 129 21235.92 196.85 42927.97 47893.77 2017-05-09 21:49:49.000 129 21235.88 196.82 42928.03 47893.78 2017-05-09 21:49:50.000 129 21235.83 196.80 42928.06 47893.82 2017-05-09 21:49:51.000 129 21235.86 196.80 42928.06 47893.84 2017-05-09 21:49:52.000 129 21235.86 196.81 42928.06 47893.85 2017-05-09 21:49:53.000 129 21235.86 196.83 42928.11 47893.88 2017-05-09 21:49:54.000 129 21235.85 196.81 42928.15 47893.89 2017-05-09 21:49:55.000 129 21235.85 196.83 42928.13 47893.90 2017-05-09 21:49:56.000 129 21235.86 196.81 42928.12 47893.93 2017-05-09 21:49:57.000 129 21235.84 196.83 42928.13 47893.90 2017-05-09 21:49:58.000 129 21235.84 196.83 42928.10 47893.91 2017-05-09 21:49:59.000 129 21235.84 196.80 42928.09 47893.92 2017-05-09 21:50:00.000 129 21235.81 196.82 42928.10 47893.88 2017-05-09 21:50:01.000 129 21235.79 196.83 42928.11 47893.90 2017-05-09 21:50:02.000 129 21235.81 196.81 42928.12 47893.90 2017-05-09 21:50:03.000 129 21235.83 196.83 42928.11 47893.88 2017-05-09 21:50:04.000 129 21235.81 196.81 42928.11 47893.86 2017-05-09 21:50:05.000 129 21235.81 196.81 42928.12 47893.87 2017-05-09 21:50:06.000 129 21235.80 196.82 42928.11 47893.87 2017-05-09 21:50:07.000 129 21235.82 196.78 42928.13 47893.86 2017-05-09 21:50:08.000 129 21235.82 196.74 42928.16 47893.91 2017-05-09 21:50:09.000 129 21235.80 196.72 42928.18 47893.86 2017-05-09 21:50:10.000 129 21235.80 196.71 42928.17 47893.91 2017-05-09 21:50:11.000 129 21235.79 196.70 42928.18 47893.90 2017-05-09 21:50:12.000 129 21235.78 196.70 42928.22 47893.91 2017-05-09 21:50:13.000 129 21235.76 196.69 42928.23 47893.91 2017-05-09 21:50:14.000 129 21235.77 196.69 42928.21 47893.89 2017-05-09 21:50:15.000 129 21235.76 196.70 42928.23 47893.90 2017-05-09 21:50:16.000 129 21235.73 196.70 42928.20 47893.92 2017-05-09 21:50:17.000 129 21235.72 196.70 42928.21 47893.88 2017-05-09 21:50:18.000 129 21235.72 196.70 42928.18 47893.88 2017-05-09 21:50:19.000 129 21235.70 196.71 42928.17 47893.88 2017-05-09 21:50:20.000 129 21235.70 196.72 42928.17 47893.87 2017-05-09 21:50:21.000 129 21235.68 196.72 42928.16 47893.87 2017-05-09 21:50:22.000 129 21235.66 196.71 42928.17 47893.84 2017-05-09 21:50:23.000 129 21235.67 196.72 42928.16 47893.84 2017-05-09 21:50:24.000 129 21235.65 196.70 42928.15 47893.84 2017-05-09 21:50:25.000 129 21235.66 196.72 42928.13 47893.82 2017-05-09 21:50:26.000 129 21235.70 196.72 42928.13 47893.81 2017-05-09 21:50:27.000 129 21235.68 196.72 42928.13 47893.80 2017-05-09 21:50:28.000 129 21235.67 196.75 42928.10 47893.79 2017-05-09 21:50:29.000 129 21235.67 196.77 42928.06 47893.79 2017-05-09 21:50:30.000 129 21235.62 196.78 42928.08 47893.74 2017-05-09 21:50:31.000 129 21235.64 196.78 42928.07 47893.73 2017-05-09 21:50:32.000 129 21235.63 196.78 42928.08 47893.72 2017-05-09 21:50:33.000 129 21235.62 196.78 42928.10 47893.72 2017-05-09 21:50:34.000 129 21235.60 196.77 42928.08 47893.71 2017-05-09 21:50:35.000 129 21235.61 196.74 42928.06 47893.71 2017-05-09 21:50:36.000 129 21235.62 196.72 42928.09 47893.71 2017-05-09 21:50:37.000 129 21235.61 196.70 42928.10 47893.70 2017-05-09 21:50:38.000 129 21235.57 196.71 42928.12 47893.72 2017-05-09 21:50:39.000 129 21235.58 196.69 42928.10 47893.69 2017-05-09 21:50:40.000 129 21235.60 196.72 42928.08 47893.74 2017-05-09 21:50:41.000 129 21235.56 196.73 42928.08 47893.70 2017-05-09 21:50:42.000 129 21235.53 196.73 42928.05 47893.70 2017-05-09 21:50:43.000 129 21235.52 196.73 42928.05 47893.67 2017-05-09 21:50:44.000 129 21235.53 196.75 42928.04 47893.67 2017-05-09 21:50:45.000 129 21235.54 196.75 42928.01 47893.65 2017-05-09 21:50:46.000 129 21235.54 196.76 42928.00 47893.62 2017-05-09 21:50:47.000 129 21235.53 196.79 42927.96 47893.60 2017-05-09 21:50:48.000 129 21235.53 196.80 42927.94 47893.59 2017-05-09 21:50:49.000 129 21235.51 196.79 42927.92 47893.58 2017-05-09 21:50:50.000 129 21235.51 196.79 42927.91 47893.56 2017-05-09 21:50:51.000 129 21235.49 196.78 42927.90 47893.53 2017-05-09 21:50:52.000 129 21235.47 196.74 42927.93 47893.53 2017-05-09 21:50:53.000 129 21235.44 196.75 42927.92 47893.52 2017-05-09 21:50:54.000 129 21235.41 196.73 42927.92 47893.50 2017-05-09 21:50:55.000 129 21235.43 196.71 42927.91 47893.50 2017-05-09 21:50:56.000 129 21235.43 196.71 42927.92 47893.51 2017-05-09 21:50:57.000 129 21235.42 196.71 42927.93 47893.49 2017-05-09 21:50:58.000 129 21235.43 196.68 42927.92 47893.51 2017-05-09 21:50:59.000 129 21235.40 196.69 42927.91 47893.52 2017-05-09 21:51:00.000 129 21235.43 196.69 42927.92 47893.50 2017-05-09 21:51:01.000 129 21235.45 196.69 42927.95 47893.48 2017-05-09 21:51:02.000 129 21235.48 196.71 42927.94 47893.50 2017-05-09 21:51:03.000 129 21235.51 196.73 42927.89 47893.52 2017-05-09 21:51:04.000 129 21235.51 196.69 42927.90 47893.51 2017-05-09 21:51:05.000 129 21235.48 196.68 42927.88 47893.51 2017-05-09 21:51:06.000 129 21235.50 196.69 42927.88 47893.51 2017-05-09 21:51:07.000 129 21235.48 196.69 42927.88 47893.49 2017-05-09 21:51:08.000 129 21235.47 196.68 42927.88 47893.52 2017-05-09 21:51:09.000 129 21235.46 196.69 42927.85 47893.49 2017-05-09 21:51:10.000 129 21235.46 196.71 42927.89 47893.53 2017-05-09 21:51:11.000 129 21235.46 196.69 42927.88 47893.49 2017-05-09 21:51:12.000 129 21235.44 196.69 42927.89 47893.54 2017-05-09 21:51:13.000 129 21235.40 196.72 42927.91 47893.51 2017-05-09 21:51:14.000 129 21235.32 196.79 42927.89 47893.45 2017-05-09 21:51:15.000 129 21235.26 196.85 42927.85 47893.42 2017-05-09 21:51:16.000 129 21235.23 196.88 42927.80 47893.38 2017-05-09 21:51:17.000 129 21235.23 196.88 42927.78 47893.33 2017-05-09 21:51:18.000 129 21235.21 196.86 42927.77 47893.35 2017-05-09 21:51:19.000 129 21235.19 196.84 42927.78 47893.29 2017-05-09 21:51:20.000 129 21235.19 196.85 42927.76 47893.30 2017-05-09 21:51:21.000 129 21235.19 196.86 42927.76 47893.28 2017-05-09 21:51:22.000 129 21235.17 196.87 42927.76 47893.30 2017-05-09 21:51:23.000 129 21235.16 196.87 42927.76 47893.27 2017-05-09 21:51:24.000 129 21235.16 196.86 42927.78 47893.28 2017-05-09 21:51:25.000 129 21235.20 196.85 42927.79 47893.29 2017-05-09 21:51:26.000 129 21235.16 196.84 42927.77 47893.30 2017-05-09 21:51:27.000 129 21235.18 196.86 42927.78 47893.27 2017-05-09 21:51:28.000 129 21235.20 196.85 42927.79 47893.32 2017-05-09 21:51:29.000 129 21235.20 196.83 42927.78 47893.29 2017-05-09 21:51:30.000 129 21235.22 196.83 42927.76 47893.32 2017-05-09 21:51:31.000 129 21235.24 196.80 42927.77 47893.33 2017-05-09 21:51:32.000 129 21235.21 196.80 42927.83 47893.32 2017-05-09 21:51:33.000 129 21235.20 196.81 42927.82 47893.34 2017-05-09 21:51:34.000 129 21235.20 196.81 42927.79 47893.36 2017-05-09 21:51:35.000 129 21235.20 196.82 42927.79 47893.31 2017-05-09 21:51:36.000 129 21235.19 196.84 42927.79 47893.34 2017-05-09 21:51:37.000 129 21235.17 196.84 42927.83 47893.29 2017-05-09 21:51:38.000 129 21235.15 196.81 42927.82 47893.29 2017-05-09 21:51:39.000 129 21235.13 196.77 42927.79 47893.26 2017-05-09 21:51:40.000 129 21235.11 196.77 42927.77 47893.25 2017-05-09 21:51:41.000 129 21235.14 196.78 42927.76 47893.26 2017-05-09 21:51:42.000 129 21235.12 196.75 42927.74 47893.26 2017-05-09 21:51:43.000 129 21235.10 196.75 42927.75 47893.22 2017-05-09 21:51:44.000 129 21235.08 196.73 42927.70 47893.20 2017-05-09 21:51:45.000 129 21235.06 196.76 42927.71 47893.17 2017-05-09 21:51:46.000 129 21235.07 196.75 42927.71 47893.19 2017-05-09 21:51:47.000 129 21235.06 196.73 42927.70 47893.16 2017-05-09 21:51:48.000 129 21235.07 196.74 42927.72 47893.15 2017-05-09 21:51:49.000 129 21235.02 196.72 42927.69 47893.16 2017-05-09 21:51:50.000 129 21234.99 196.73 42927.68 47893.12 2017-05-09 21:51:51.000 129 21235.00 196.72 42927.68 47893.10 2017-05-09 21:51:52.000 129 21235.00 196.71 42927.69 47893.13 2017-05-09 21:51:53.000 129 21235.00 196.68 42927.72 47893.11 2017-05-09 21:51:54.000 129 21235.02 196.68 42927.72 47893.15 2017-05-09 21:51:55.000 129 21234.97 196.66 42927.74 47893.15 2017-05-09 21:51:56.000 129 21234.96 196.68 42927.74 47893.15 2017-05-09 21:51:57.000 129 21234.95 196.68 42927.73 47893.15 2017-05-09 21:51:58.000 129 21234.96 196.66 42927.76 47893.16 2017-05-09 21:51:59.000 129 21234.94 196.65 42927.79 47893.14 2017-05-09 21:52:00.000 129 21234.94 196.65 42927.78 47893.19 2017-05-09 21:52:01.000 129 21234.90 196.65 42927.80 47893.16 2017-05-09 21:52:02.000 129 21234.86 196.65 42927.82 47893.19 2017-05-09 21:52:03.000 129 21234.86 196.67 42927.80 47893.14 2017-05-09 21:52:04.000 129 21234.85 196.67 42927.82 47893.16 2017-05-09 21:52:05.000 129 21234.83 196.68 42927.81 47893.14 2017-05-09 21:52:06.000 129 21234.83 196.66 42927.83 47893.15 2017-05-09 21:52:07.000 129 21234.81 196.66 42927.80 47893.15 2017-05-09 21:52:08.000 129 21234.80 196.67 42927.81 47893.14 2017-05-09 21:52:09.000 129 21234.82 196.67 42927.81 47893.14 2017-05-09 21:52:10.000 129 21234.82 196.68 42927.80 47893.14 2017-05-09 21:52:11.000 129 21234.85 196.69 42927.81 47893.13 2017-05-09 21:52:12.000 129 21234.84 196.69 42927.81 47893.14 2017-05-09 21:52:13.000 129 21234.83 196.70 42927.79 47893.16 2017-05-09 21:52:14.000 129 21234.84 196.69 42927.81 47893.16 2017-05-09 21:52:15.000 129 21234.84 196.70 42927.82 47893.17 2017-05-09 21:52:16.000 129 21234.85 196.72 42927.81 47893.18 2017-05-09 21:52:17.000 129 21234.81 196.73 42927.82 47893.17 2017-05-09 21:52:18.000 129 21234.85 196.71 42927.86 47893.18 2017-05-09 21:52:19.000 129 21234.87 196.72 42927.84 47893.20 2017-05-09 21:52:20.000 129 21234.89 196.72 42927.82 47893.21 2017-05-09 21:52:21.000 129 21234.86 196.75 42927.84 47893.22 2017-05-09 21:52:22.000 129 21234.88 196.76 42927.85 47893.19 2017-05-09 21:52:23.000 129 21234.88 196.74 42927.82 47893.22 2017-05-09 21:52:24.000 129 21234.86 196.73 42927.84 47893.20 2017-05-09 21:52:25.000 129 21234.83 196.74 42927.85 47893.19 2017-05-09 21:52:26.000 129 21234.80 196.74 42927.83 47893.20 2017-05-09 21:52:27.000 129 21234.81 196.72 42927.83 47893.21 2017-05-09 21:52:28.000 129 21234.80 196.70 42927.85 47893.18 2017-05-09 21:52:29.000 129 21234.75 196.72 42927.88 47893.18 2017-05-09 21:52:30.000 129 21234.77 196.77 42927.86 47893.20 2017-05-09 21:52:31.000 129 21234.76 196.81 42927.85 47893.15 2017-05-09 21:52:32.000 129 21234.77 196.86 42927.83 47893.18 2017-05-09 21:52:33.000 129 21234.78 196.87 42927.79 47893.12 2017-05-09 21:52:34.000 129 21234.78 196.89 42927.77 47893.14 2017-05-09 21:52:35.000 129 21234.79 196.89 42927.73 47893.11 2017-05-09 21:52:36.000 129 21234.79 196.90 42927.74 47893.09 2017-05-09 21:52:37.000 129 21234.80 196.89 42927.74 47893.09 2017-05-09 21:52:38.000 129 21234.78 196.89 42927.71 47893.05 2017-05-09 21:52:39.000 129 21234.74 196.91 42927.67 47893.04 2017-05-09 21:52:40.000 129 21234.75 196.93 42927.68 47893.02 2017-05-09 21:52:41.000 129 21234.72 196.92 42927.68 47892.99 2017-05-09 21:52:42.000 129 21234.73 196.91 42927.68 47893.00 2017-05-09 21:52:43.000 129 21234.72 196.90 42927.66 47893.01 2017-05-09 21:52:44.000 129 21234.70 196.90 42927.66 47892.99 2017-05-09 21:52:45.000 129 21234.72 196.87 42927.72 47892.97 2017-05-09 21:52:46.000 129 21234.73 196.84 42927.72 47893.04 2017-05-09 21:52:47.000 129 21234.70 196.84 42927.76 47893.00 2017-05-09 21:52:48.000 129 21234.71 196.80 42927.76 47893.05 2017-05-09 21:52:49.000 129 21234.74 196.79 42927.77 47893.04 2017-05-09 21:52:50.000 129 21234.72 196.77 42927.78 47893.09 2017-05-09 21:52:51.000 129 21234.74 196.76 42927.81 47893.09 2017-05-09 21:52:52.000 129 21234.73 196.77 42927.82 47893.11 2017-05-09 21:52:53.000 129 21234.75 196.73 42927.84 47893.14 2017-05-09 21:52:54.000 129 21234.76 196.76 42927.83 47893.16 2017-05-09 21:52:55.000 129 21234.77 196.76 42927.84 47893.17 2017-05-09 21:52:56.000 129 21234.76 196.74 42927.84 47893.19 2017-05-09 21:52:57.000 129 21234.78 196.71 42927.86 47893.16 2017-05-09 21:52:58.000 129 21234.80 196.70 42927.89 47893.18 2017-05-09 21:52:59.000 129 21234.79 196.72 42927.89 47893.19 2017-05-09 21:53:00.000 129 21234.79 196.71 42927.88 47893.21 2017-05-09 21:53:01.000 129 21234.79 196.71 42927.94 47893.24 2017-05-09 21:53:02.000 129 21234.78 196.73 42927.95 47893.25 2017-05-09 21:53:03.000 129 21234.81 196.73 42927.91 47893.24 2017-05-09 21:53:04.000 129 21234.84 196.71 42927.91 47893.27 2017-05-09 21:53:05.000 129 21234.85 196.73 42927.93 47893.25 2017-05-09 21:53:06.000 129 21234.84 196.73 42927.91 47893.29 2017-05-09 21:53:07.000 129 21234.84 196.73 42927.93 47893.27 2017-05-09 21:53:08.000 129 21234.88 196.71 42927.92 47893.25 2017-05-09 21:53:09.000 129 21234.87 196.73 42927.91 47893.28 2017-05-09 21:53:10.000 129 21234.84 196.73 42927.90 47893.27 2017-05-09 21:53:11.000 129 21234.84 196.71 42927.88 47893.24 2017-05-09 21:53:12.000 129 21234.83 196.72 42927.87 47893.23 2017-05-09 21:53:13.000 129 21234.83 196.70 42927.86 47893.24 2017-05-09 21:53:14.000 129 21234.86 196.68 42927.87 47893.27 2017-05-09 21:53:15.000 129 21234.88 196.69 42927.86 47893.21 2017-05-09 21:53:16.000 129 21234.86 196.70 42927.88 47893.27 2017-05-09 21:53:17.000 129 21234.89 196.68 42927.85 47893.21 2017-05-09 21:53:18.000 129 21234.90 196.66 42927.86 47893.25 2017-05-09 21:53:19.000 129 21234.90 196.65 42927.86 47893.24 2017-05-09 21:53:20.000 129 21234.94 196.65 42927.87 47893.25 2017-05-09 21:53:21.000 129 21234.97 196.64 42927.89 47893.24 2017-05-09 21:53:22.000 129 21234.97 196.64 42927.89 47893.27 2017-05-09 21:53:23.000 129 21234.95 196.63 42927.85 47893.27 2017-05-09 21:53:24.000 129 21234.96 196.64 42927.84 47893.25 2017-05-09 21:53:25.000 129 21234.96 196.60 42927.86 47893.23 2017-05-09 21:53:26.000 129 21234.96 196.60 42927.80 47893.29 2017-05-09 21:53:27.000 129 21234.98 196.57 42927.84 47893.26 2017-05-09 21:53:28.000 129 21234.97 196.55 42927.85 47893.28 2017-05-09 21:53:29.000 129 21234.97 196.55 42927.86 47893.27 2017-05-09 21:53:30.000 129 21235.01 196.53 42927.90 47893.28 2017-05-09 21:53:31.000 129 21235.00 196.51 42927.89 47893.30 2017-05-09 21:53:32.000 129 21235.00 196.50 42927.88 47893.31 2017-05-09 21:53:33.000 129 21234.98 196.50 42927.85 47893.29 2017-05-09 21:53:34.000 129 21235.03 196.51 42927.83 47893.29 2017-05-09 21:53:35.000 129 21235.00 196.50 42927.84 47893.29 2017-05-09 21:53:36.000 129 21234.99 196.51 42927.84 47893.30 2017-05-09 21:53:37.000 129 21235.01 196.48 42927.85 47893.27 2017-05-09 21:53:38.000 129 21235.00 196.46 42927.85 47893.29 2017-05-09 21:53:39.000 129 21235.02 196.43 42927.87 47893.28 2017-05-09 21:53:40.000 129 21235.03 196.42 42927.87 47893.30 2017-05-09 21:53:41.000 129 21235.05 196.40 42927.90 47893.31 2017-05-09 21:53:42.000 129 21235.04 196.42 42927.90 47893.30 2017-05-09 21:53:43.000 129 21235.03 196.43 42927.89 47893.30 2017-05-09 21:53:44.000 129 21235.03 196.42 42927.92 47893.37 2017-05-09 21:53:45.000 129 21235.05 196.41 42927.91 47893.27 2017-05-09 21:53:46.000 129 21235.08 196.40 42927.88 47893.33 2017-05-09 21:53:47.000 129 21235.03 196.41 42927.89 47893.32 2017-05-09 21:53:48.000 129 21235.01 196.37 42927.92 47893.35 2017-05-09 21:53:49.000 129 21234.96 196.33 42927.90 47893.32 2017-05-09 21:53:50.000 129 21234.93 196.34 42927.91 47893.32 2017-05-09 21:53:51.000 129 21234.98 196.35 42927.90 47893.33 2017-05-09 21:53:52.000 129 21235.05 196.35 42927.92 47893.35 2017-05-09 21:53:53.000 129 21235.06 196.30 42927.94 47893.36 2017-05-09 21:53:54.000 129 21235.07 196.27 42927.98 47893.40 2017-05-09 21:53:55.000 129 21235.09 196.25 42928.05 47893.43 2017-05-09 21:53:56.000 129 21235.09 196.23 42928.06 47893.47 2017-05-09 21:53:57.000 129 21235.11 196.24 42928.03 47893.49 2017-05-09 21:53:58.000 129 21235.10 196.24 42928.04 47893.49 2017-05-09 21:53:59.000 129 21235.09 196.24 42928.06 47893.50 2017-05-09 21:54:00.000 129 21235.14 196.25 42928.06 47893.49 2017-05-09 21:54:01.000 129 21235.12 196.28 42928.06 47893.50 2017-05-09 21:54:02.000 129 21235.12 196.29 42928.04 47893.54 2017-05-09 21:54:03.000 129 21235.16 196.30 42928.02 47893.51 2017-05-09 21:54:04.000 129 21235.16 196.31 42928.00 47893.52 2017-05-09 21:54:05.000 129 21235.15 196.28 42927.97 47893.49 2017-05-09 21:54:06.000 129 21235.18 196.27 42927.95 47893.48 2017-05-09 21:54:07.000 129 21235.20 196.29 42927.99 47893.47 2017-05-09 21:54:08.000 129 21235.19 196.29 42928.02 47893.47 2017-05-09 21:54:09.000 129 21235.14 196.27 42927.99 47893.46 2017-05-09 21:54:10.000 129 21235.12 196.26 42927.96 47893.46 2017-05-09 21:54:11.000 129 21235.13 196.26 42927.94 47893.44 2017-05-09 21:54:12.000 129 21235.11 196.27 42927.92 47893.44 2017-05-09 21:54:13.000 129 21235.10 196.27 42927.93 47893.39 2017-05-09 21:54:14.000 129 21235.14 196.26 42927.92 47893.40 2017-05-09 21:54:15.000 129 21235.16 196.29 42927.92 47893.35 2017-05-09 21:54:16.000 129 21235.12 196.28 42927.91 47893.39 2017-05-09 21:54:17.000 129 21235.11 196.27 42927.90 47893.38 2017-05-09 21:54:18.000 129 21235.13 196.27 42927.92 47893.37 2017-05-09 21:54:19.000 129 21235.14 196.24 42927.91 47893.37 2017-05-09 21:54:20.000 129 21235.14 196.23 42927.90 47893.39 2017-05-09 21:54:21.000 129 21235.15 196.21 42927.92 47893.36 2017-05-09 21:54:22.000 129 21235.15 196.21 42927.90 47893.39 2017-05-09 21:54:23.000 129 21235.15 196.22 42927.89 47893.40 2017-05-09 21:54:24.000 129 21235.18 196.20 42927.92 47893.42 2017-05-09 21:54:25.000 129 21235.22 196.19 42927.92 47893.41 2017-05-09 21:54:26.000 129 21235.22 196.20 42927.89 47893.41 2017-05-09 21:54:27.000 129 21235.22 196.21 42927.90 47893.41 2017-05-09 21:54:28.000 129 21235.20 196.17 42927.90 47893.43 2017-05-09 21:54:29.000 129 21235.21 196.11 42927.90 47893.43 2017-05-09 21:54:30.000 129 21235.26 196.08 42927.93 47893.43 2017-05-09 21:54:31.000 129 21235.28 196.07 42927.96 47893.48 2017-05-09 21:54:32.000 129 21235.29 196.07 42927.98 47893.50 2017-05-09 21:54:33.000 129 21235.30 196.09 42927.98 47893.51 2017-05-09 21:54:34.000 129 21235.32 196.08 42927.97 47893.53 2017-05-09 21:54:35.000 129 21235.31 196.09 42927.97 47893.54 2017-05-09 21:54:36.000 129 21235.31 196.12 42928.00 47893.51 2017-05-09 21:54:37.000 129 21235.32 196.12 42928.00 47893.50 2017-05-09 21:54:38.000 129 21235.32 196.11 42928.00 47893.55 2017-05-09 21:54:39.000 129 21235.31 196.09 42928.02 47893.54 2017-05-09 21:54:40.000 129 21235.33 196.08 42928.02 47893.56 2017-05-09 21:54:41.000 129 21235.36 196.07 42928.07 47893.59 2017-05-09 21:54:42.000 129 21235.37 196.09 42928.05 47893.59 2017-05-09 21:54:43.000 129 21235.39 196.09 42928.07 47893.62 2017-05-09 21:54:44.000 129 21235.40 196.11 42928.07 47893.61 2017-05-09 21:54:45.000 129 21235.41 196.10 42928.03 47893.59 2017-05-09 21:54:46.000 129 21235.40 196.10 42928.07 47893.63 2017-05-09 21:54:47.000 129 21235.35 196.10 42928.06 47893.60 2017-05-09 21:54:48.000 129 21235.37 196.10 42928.08 47893.66 2017-05-09 21:54:49.000 129 21235.38 196.09 42928.07 47893.63 2017-05-09 21:54:50.000 129 21235.40 196.06 42928.08 47893.63 2017-05-09 21:54:51.000 129 21235.40 196.08 42928.09 47893.64 2017-05-09 21:54:52.000 129 21235.42 196.10 42928.09 47893.65 2017-05-09 21:54:53.000 129 21235.46 196.08 42928.09 47893.64 2017-05-09 21:54:54.000 129 21235.44 196.08 42928.05 47893.68 2017-05-09 21:54:55.000 129 21235.44 196.09 42928.07 47893.64 2017-05-09 21:54:56.000 129 21235.47 196.09 42928.07 47893.66 2017-05-09 21:54:57.000 129 21235.49 196.11 42928.05 47893.64 2017-05-09 21:54:58.000 129 21235.47 196.13 42928.02 47893.66 2017-05-09 21:54:59.000 129 21235.45 196.12 42928.05 47893.63 2017-05-09 21:55:00.000 129 21235.48 196.13 42928.06 47893.66 2017-05-09 21:55:01.000 129 21235.47 196.12 42928.05 47893.63 2017-05-09 21:55:02.000 129 21235.49 196.09 42928.05 47893.63 2017-05-09 21:55:03.000 129 21235.52 196.10 42928.06 47893.64 2017-05-09 21:55:04.000 129 21235.49 196.11 42928.06 47893.64 2017-05-09 21:55:05.000 129 21235.49 196.11 42928.05 47893.65 2017-05-09 21:55:06.000 129 21235.52 196.10 42928.05 47893.67 2017-05-09 21:55:07.000 129 21235.53 196.12 42928.04 47893.66 2017-05-09 21:55:08.000 129 21235.52 196.12 42928.03 47893.66 2017-05-09 21:55:09.000 129 21235.51 196.13 42928.05 47893.67 2017-05-09 21:55:10.000 129 21235.52 196.14 42928.05 47893.65 2017-05-09 21:55:11.000 129 21235.51 196.13 42928.04 47893.63 2017-05-09 21:55:12.000 129 21235.51 196.13 42928.04 47893.63 2017-05-09 21:55:13.000 129 21235.48 196.16 42928.02 47893.62 2017-05-09 21:55:14.000 129 21235.49 196.18 42928.03 47893.62 2017-05-09 21:55:15.000 129 21235.46 196.16 42928.03 47893.58 2017-05-09 21:55:16.000 129 21235.47 196.15 42928.01 47893.60 2017-05-09 21:55:17.000 129 21235.46 196.16 42927.99 47893.57 2017-05-09 21:55:18.000 129 21235.47 196.16 42928.00 47893.57 2017-05-09 21:55:19.000 129 21235.47 196.13 42927.99 47893.56 2017-05-09 21:55:20.000 129 21235.47 196.12 42928.00 47893.55 2017-05-09 21:55:21.000 129 21235.46 196.11 42927.99 47893.54 2017-05-09 21:55:22.000 129 21235.44 196.14 42927.99 47893.54 2017-05-09 21:55:23.000 129 21235.45 196.17 42927.96 47893.55 2017-05-09 21:55:24.000 129 21235.49 196.18 42927.94 47893.53 2017-05-09 21:55:25.000 129 21235.47 196.16 42927.95 47893.53 2017-05-09 21:55:26.000 129 21235.47 196.16 42927.94 47893.55 2017-05-09 21:55:27.000 129 21235.48 196.15 42927.94 47893.55 2017-05-09 21:55:28.000 129 21235.48 196.15 42927.92 47893.54 2017-05-09 21:55:29.000 129 21235.49 196.17 42927.91 47893.52 2017-05-09 21:55:30.000 129 21235.50 196.16 42927.91 47893.55 2017-05-09 21:55:31.000 129 21235.46 196.14 42927.89 47893.53 2017-05-09 21:55:32.000 129 21235.41 196.17 42927.90 47893.50 2017-05-09 21:55:33.000 129 21235.41 196.18 42927.90 47893.51 2017-05-09 21:55:34.000 129 21235.41 196.19 42927.89 47893.49 2017-05-09 21:55:35.000 129 21235.41 196.17 42927.90 47893.46 2017-05-09 21:55:36.000 129 21235.40 196.15 42927.89 47893.48 2017-05-09 21:55:37.000 129 21235.40 196.12 42927.92 47893.49 2017-05-09 21:55:38.000 129 21235.37 196.11 42927.91 47893.45 2017-05-09 21:55:39.000 129 21235.39 196.10 42927.88 47893.46 2017-05-09 21:55:40.000 129 21235.41 196.09 42927.92 47893.47 2017-05-09 21:55:41.000 129 21235.39 196.08 42927.90 47893.43 2017-05-09 21:55:42.000 129 21235.38 196.07 42927.89 47893.46 2017-05-09 21:55:43.000 129 21235.37 196.11 42927.88 47893.45 2017-05-09 21:55:44.000 129 21235.36 196.10 42927.89 47893.45 2017-05-09 21:55:45.000 129 21235.34 196.16 42927.88 47893.42 2017-05-09 21:55:46.000 129 21235.31 196.20 42927.85 47893.44 2017-05-09 21:55:47.000 129 21235.28 196.21 42927.79 47893.39 2017-05-09 21:55:48.000 129 21235.28 196.19 42927.80 47893.36 2017-05-09 21:55:49.000 129 21235.29 196.21 42927.79 47893.32 2017-05-09 21:55:50.000 129 21235.28 196.22 42927.75 47893.32 2017-05-09 21:55:51.000 129 21235.30 196.22 42927.74 47893.29 2017-05-09 21:55:52.000 129 21235.28 196.26 42927.71 47893.30 2017-05-09 21:55:53.000 129 21235.25 196.30 42927.69 47893.28 2017-05-09 21:55:54.000 129 21235.26 196.32 42927.67 47893.23 2017-05-09 21:55:55.000 129 21235.24 196.36 42927.63 47893.20 2017-05-09 21:55:56.000 129 21235.23 196.38 42927.58 47893.18 2017-05-09 21:55:57.000 129 21235.22 196.41 42927.54 47893.11 2017-05-09 21:55:58.000 129 21235.24 196.43 42927.54 47893.10 2017-05-09 21:55:59.000 129 21235.21 196.45 42927.53 47893.07 2017-05-09 21:56:00.000 129 21235.19 196.46 42927.51 47893.07 2017-05-09 21:56:01.000 129 21235.22 196.46 42927.48 47893.03 2017-05-09 21:56:02.000 129 21235.22 196.44 42927.44 47893.03 2017-05-09 21:56:03.000 129 21235.23 196.44 42927.41 47893.03 2017-05-09 21:56:04.000 129 21235.23 196.43 42927.45 47893.01 2017-05-09 21:56:05.000 129 21235.24 196.38 42927.45 47893.01 2017-05-09 21:56:06.000 129 21235.27 196.36 42927.45 47893.04 2017-05-09 21:56:07.000 129 21235.32 196.33 42927.49 47893.08 2017-05-09 21:56:08.000 129 21235.30 196.31 42927.52 47893.09 2017-05-09 21:56:09.000 129 21235.33 196.29 42927.52 47893.11 2017-05-09 21:56:10.000 129 21235.34 196.27 42927.55 47893.12 2017-05-09 21:56:11.000 129 21235.35 196.25 42927.57 47893.12 2017-05-09 21:56:12.000 129 21235.37 196.23 42927.59 47893.17 2017-05-09 21:56:13.000 129 21235.37 196.20 42927.62 47893.17 2017-05-09 21:56:14.000 129 21235.36 196.18 42927.62 47893.19 2017-05-09 21:56:15.000 129 21235.39 196.15 42927.62 47893.21 2017-05-09 21:56:16.000 129 21235.39 196.12 42927.66 47893.25 2017-05-09 21:56:17.000 129 21235.36 196.12 42927.67 47893.25 2017-05-09 21:56:18.000 129 21235.42 196.06 42927.73 47893.26 2017-05-09 21:56:19.000 129 21235.47 195.97 42927.80 47893.30 2017-05-09 21:56:20.000 129 21235.55 195.88 42927.87 47893.42 2017-05-09 21:56:21.000 129 21235.63 195.79 42927.92 47893.46 2017-05-09 21:56:22.000 129 21235.67 195.77 42927.96 47893.56 2017-05-09 21:56:23.000 129 21235.72 195.78 42928.02 47893.67 2017-05-09 21:56:24.000 129 21235.78 195.79 42928.03 47893.69 2017-05-09 21:56:25.000 129 21235.79 195.77 42928.02 47893.75 2017-05-09 21:56:26.000 129 21235.79 195.78 42928.04 47893.78 2017-05-09 21:56:27.000 129 21235.80 195.81 42928.07 47893.78 2017-05-09 21:56:28.000 129 21235.82 195.82 42928.07 47893.81 2017-05-09 21:56:29.000 129 21235.84 195.82 42928.06 47893.77 2017-05-09 21:56:30.000 129 21235.84 195.84 42928.04 47893.82 2017-05-09 21:56:31.000 129 21235.84 195.84 42928.06 47893.81 2017-05-09 21:56:32.000 129 21235.86 195.84 42928.04 47893.83 2017-05-09 21:56:33.000 129 21235.86 195.84 42928.07 47893.82 2017-05-09 21:56:34.000 129 21235.84 195.90 42927.99 47893.82 2017-05-09 21:56:35.000 129 21235.81 196.01 42927.98 47893.78 2017-05-09 21:56:36.000 129 21235.77 196.11 42927.92 47893.74 2017-05-09 21:56:37.000 129 21235.75 196.20 42927.87 47893.67 2017-05-09 21:56:38.000 129 21235.73 196.23 42927.84 47893.61 2017-05-09 21:56:39.000 129 21235.72 196.22 42927.78 47893.56 2017-05-09 21:56:40.000 129 21235.81 196.16 42927.80 47893.55 2017-05-09 21:56:41.000 129 21235.85 196.07 42927.83 47893.58 2017-05-09 21:56:42.000 129 21235.89 196.03 42927.87 47893.64 2017-05-09 21:56:43.000 129 21235.94 196.03 42927.90 47893.67 2017-05-09 21:56:44.000 129 21235.99 196.02 42927.93 47893.73 2017-05-09 21:56:45.000 129 21235.98 196.02 42927.93 47893.75 2017-05-09 21:56:46.000 129 21235.98 196.04 42927.95 47893.80 2017-05-09 21:56:47.000 129 21236.00 196.03 42927.98 47893.76 2017-05-09 21:56:48.000 129 21236.01 196.02 42928.00 47893.84 2017-05-09 21:56:49.000 129 21236.01 196.03 42927.97 47893.82 2017-05-09 21:56:50.000 129 21236.01 196.05 42927.98 47893.83 2017-05-09 21:56:51.000 129 21236.00 196.06 42927.99 47893.78 2017-05-09 21:56:52.000 129 21236.07 196.04 42927.98 47893.82 2017-05-09 21:56:53.000 129 21236.07 195.98 42928.00 47893.83 2017-05-09 21:56:54.000 129 21236.06 195.97 42928.01 47893.85 2017-05-09 21:56:55.000 129 21236.04 195.99 42928.02 47893.85 2017-05-09 21:56:56.000 129 21236.08 195.98 42928.02 47893.87 2017-05-09 21:56:57.000 129 21236.06 195.99 42928.03 47893.90 2017-05-09 21:56:58.000 129 21236.00 196.05 42928.02 47893.84 2017-05-09 21:56:59.000 129 21235.96 196.09 42927.95 47893.84 2017-05-09 21:57:00.000 129 21235.95 196.10 42927.93 47893.79 2017-05-09 21:57:01.000 129 21235.93 196.12 42927.92 47893.74 2017-05-09 21:57:02.000 129 21235.92 196.12 42927.91 47893.74 2017-05-09 21:57:03.000 129 21235.94 196.10 42927.88 47893.68 2017-05-09 21:57:04.000 129 21235.94 196.11 42927.88 47893.70 2017-05-09 21:57:05.000 129 21235.94 196.09 42927.86 47893.68 2017-05-09 21:57:06.000 129 21235.94 196.08 42927.88 47893.70 2017-05-09 21:57:07.000 129 21235.96 196.05 42927.87 47893.68 2017-05-09 21:57:08.000 129 21235.98 196.02 42927.91 47893.72 2017-05-09 21:57:09.000 129 21236.01 196.02 42927.96 47893.75 2017-05-09 21:57:10.000 129 21236.05 196.01 42928.00 47893.77 2017-05-09 21:57:11.000 129 21236.05 196.04 42928.02 47893.79 2017-05-09 21:57:12.000 129 21236.01 196.07 42928.01 47893.76 2017-05-09 21:57:13.000 129 21236.05 196.07 42927.99 47893.78 2017-05-09 21:57:14.000 129 21236.02 196.09 42927.98 47893.77 2017-05-09 21:57:15.000 129 21236.01 196.11 42927.99 47893.76 2017-05-09 21:57:16.000 129 21236.03 196.10 42928.01 47893.77 2017-05-09 21:57:17.000 129 21236.02 196.08 42928.03 47893.77 2017-05-09 21:57:18.000 129 21236.02 196.08 42928.01 47893.78 2017-05-09 21:57:19.000 129 21236.00 196.13 42928.02 47893.77 2017-05-09 21:57:20.000 129 21235.98 196.15 42928.01 47893.79 2017-05-09 21:57:21.000 129 21235.93 196.18 42928.00 47893.77 2017-05-09 21:57:22.000 129 21235.90 196.18 42928.00 47893.76 2017-05-09 21:57:23.000 129 21235.89 196.20 42927.97 47893.70 2017-05-09 21:57:24.000 129 21235.86 196.20 42927.95 47893.71 2017-05-09 21:57:25.000 129 21235.84 196.21 42927.94 47893.67 2017-05-09 21:57:26.000 129 21235.85 196.20 42927.91 47893.65 2017-05-09 21:57:27.000 129 21235.85 196.19 42927.91 47893.62 2017-05-09 21:57:28.000 129 21235.84 196.17 42927.91 47893.64 2017-05-09 21:57:29.000 129 21235.83 196.14 42927.91 47893.62 2017-05-09 21:57:30.000 129 21235.86 196.10 42927.97 47893.66 2017-05-09 21:57:31.000 129 21235.82 196.12 42927.97 47893.64 2017-05-09 21:57:32.000 129 21235.85 196.10 42927.99 47893.67 2017-05-09 21:57:33.000 129 21235.85 196.08 42927.97 47893.68 2017-05-09 21:57:34.000 129 21235.84 196.08 42928.01 47893.67 2017-05-09 21:57:35.000 129 21235.82 196.10 42928.01 47893.66 2017-05-09 21:57:36.000 129 21235.84 196.09 42928.01 47893.70 2017-05-09 21:57:37.000 129 21235.83 196.08 42928.01 47893.69 2017-05-09 21:57:38.000 129 21235.81 196.08 42928.01 47893.69 2017-05-09 21:57:39.000 129 21235.81 196.09 42928.03 47893.70 2017-05-09 21:57:40.000 129 21235.83 196.08 42928.04 47893.71 2017-05-09 21:57:41.000 129 21235.84 196.07 42928.01 47893.71 2017-05-09 21:57:42.000 129 21235.80 196.07 42928.00 47893.74 2017-05-09 21:57:43.000 129 21235.83 196.07 42928.04 47893.70 2017-05-09 21:57:44.000 129 21235.81 196.08 42928.02 47893.72 2017-05-09 21:57:45.000 129 21235.79 196.07 42928.03 47893.71 2017-05-09 21:57:46.000 129 21235.78 196.07 42928.04 47893.72 2017-05-09 21:57:47.000 129 21235.76 196.07 42928.05 47893.73 2017-05-09 21:57:48.000 129 21235.77 196.07 42928.04 47893.71 2017-05-09 21:57:49.000 129 21235.75 196.10 42928.05 47893.71 2017-05-09 21:57:50.000 129 21235.75 196.10 42928.08 47893.70 2017-05-09 21:57:51.000 129 21235.74 196.09 42928.06 47893.70 2017-05-09 21:57:52.000 129 21235.74 196.09 42928.03 47893.69 2017-05-09 21:57:53.000 129 21235.71 196.11 42928.05 47893.66 2017-05-09 21:57:54.000 129 21235.67 196.12 42928.04 47893.69 2017-05-09 21:57:55.000 129 21235.67 196.12 42928.07 47893.65 2017-05-09 21:57:56.000 129 21235.63 196.14 42928.05 47893.67 2017-05-09 21:57:57.000 129 21235.63 196.19 42928.01 47893.63 2017-05-09 21:57:58.000 129 21235.62 196.19 42927.96 47893.60 2017-05-09 21:57:59.000 129 21235.63 196.17 42927.98 47893.58 2017-05-09 21:58:00.000 129 21235.60 196.20 42927.98 47893.57 2017-05-09 21:58:01.000 129 21235.60 196.18 42927.96 47893.54 2017-05-09 21:58:02.000 129 21235.59 196.18 42928.00 47893.56 2017-05-09 21:58:03.000 129 21235.56 196.15 42928.00 47893.59 2017-05-09 21:58:04.000 129 21235.55 196.14 42928.00 47893.56 2017-05-09 21:58:05.000 129 21235.53 196.14 42928.00 47893.57 2017-05-09 21:58:06.000 129 21235.49 196.12 42928.03 47893.60 2017-05-09 21:58:07.000 129 21235.49 196.11 42928.01 47893.61 2017-05-09 21:58:08.000 129 21235.47 196.10 42927.99 47893.59 2017-05-09 21:58:09.000 129 21235.46 196.09 42928.04 47893.58 2017-05-09 21:58:10.000 129 21235.44 196.12 42928.05 47893.59 2017-05-09 21:58:11.000 129 21235.43 196.14 42928.05 47893.58 2017-05-09 21:58:12.000 129 21235.44 196.15 42928.03 47893.60 2017-05-09 21:58:13.000 129 21235.42 196.16 42928.02 47893.59 2017-05-09 21:58:14.000 129 21235.40 196.15 42928.01 47893.60 2017-05-09 21:58:15.000 129 21235.41 196.17 42928.02 47893.56 2017-05-09 21:58:16.000 129 21235.41 196.17 42928.05 47893.57 2017-05-09 21:58:17.000 129 21235.40 196.18 42928.02 47893.55 2017-05-09 21:58:18.000 129 21235.42 196.20 42927.99 47893.59 2017-05-09 21:58:19.000 129 21235.38 196.20 42928.03 47893.56 2017-05-09 21:58:20.000 129 21235.37 196.21 42928.01 47893.56 2017-05-09 21:58:21.000 129 21235.39 196.22 42928.01 47893.58 2017-05-09 21:58:22.000 129 21235.41 196.23 42928.03 47893.56 2017-05-09 21:58:23.000 129 21235.41 196.25 42928.00 47893.53 2017-05-09 21:58:24.000 129 21235.44 196.27 42928.02 47893.61 2017-05-09 21:58:25.000 129 21235.45 196.29 42928.02 47893.56 2017-05-09 21:58:26.000 129 21235.49 196.28 42928.01 47893.60 2017-05-09 21:58:27.000 129 21235.50 196.28 42928.01 47893.59 2017-05-09 21:58:28.000 129 21235.49 196.30 42928.01 47893.59 2017-05-09 21:58:29.000 129 21235.48 196.33 42928.05 47893.59 2017-05-09 21:58:30.000 129 21235.47 196.34 42928.02 47893.62 2017-05-09 21:58:31.000 129 21235.47 196.37 42928.03 47893.61 2017-05-09 21:58:32.000 129 21235.42 196.40 42928.03 47893.59 2017-05-09 21:58:33.000 129 21235.40 196.41 42928.02 47893.58 2017-05-09 21:58:34.000 129 21235.38 196.45 42928.00 47893.59 2017-05-09 21:58:35.000 129 21235.34 196.52 42927.95 47893.53 2017-05-09 21:58:36.000 129 21235.28 196.58 42927.93 47893.49 2017-05-09 21:58:37.000 129 21235.26 196.60 42927.90 47893.46 2017-05-09 21:58:38.000 129 21235.24 196.65 42927.90 47893.43 2017-05-09 21:58:39.000 129 21235.23 196.66 42927.86 47893.38 2017-05-09 21:58:40.000 129 21235.20 196.67 42927.84 47893.35 2017-05-09 21:58:41.000 129 21235.17 196.69 42927.83 47893.33 2017-05-09 21:58:42.000 129 21235.17 196.71 42927.79 47893.32 2017-05-09 21:58:43.000 129 21235.18 196.73 42927.79 47893.27 2017-05-09 21:58:44.000 129 21235.16 196.74 42927.76 47893.28 2017-05-09 21:58:45.000 129 21235.16 196.75 42927.79 47893.25 2017-05-09 21:58:46.000 129 21235.15 196.77 42927.79 47893.27 2017-05-09 21:58:47.000 129 21235.16 196.78 42927.78 47893.25 2017-05-09 21:58:48.000 129 21235.16 196.78 42927.77 47893.23 2017-05-09 21:58:49.000 129 21235.16 196.79 42927.76 47893.24 2017-05-09 21:58:50.000 129 21235.17 196.78 42927.80 47893.23 2017-05-09 21:58:51.000 129 21235.17 196.80 42927.80 47893.27 2017-05-09 21:58:52.000 129 21235.17 196.81 42927.77 47893.24 2017-05-09 21:58:53.000 129 21235.17 196.85 42927.77 47893.25 2017-05-09 21:58:54.000 129 21235.15 196.87 42927.75 47893.21 2017-05-09 21:58:55.000 129 21235.15 196.88 42927.75 47893.23 2017-05-09 21:58:56.000 129 21235.15 196.88 42927.73 47893.20 2017-05-09 21:58:57.000 129 21235.16 196.88 42927.72 47893.21 2017-05-09 21:58:58.000 129 21235.18 196.88 42927.75 47893.21 2017-05-09 21:58:59.000 129 21235.22 196.86 42927.72 47893.24 2017-05-09 21:59:00.000 129 21235.21 196.88 42927.72 47893.23 2017-05-09 21:59:01.000 129 21235.21 196.90 42927.70 47893.24 2017-05-09 21:59:02.000 129 21235.21 196.90 42927.72 47893.23 2017-05-09 21:59:03.000 129 21235.21 196.88 42927.73 47893.26 2017-05-09 21:59:04.000 129 21235.24 196.86 42927.74 47893.22 2017-05-09 21:59:05.000 129 21235.22 196.88 42927.77 47893.27 2017-05-09 21:59:06.000 129 21235.23 196.88 42927.76 47893.25 2017-05-09 21:59:07.000 129 21235.24 196.88 42927.73 47893.28 2017-05-09 21:59:08.000 129 21235.30 196.86 42927.74 47893.28 2017-05-09 21:59:09.000 129 21235.32 196.83 42927.77 47893.34 2017-05-09 21:59:10.000 129 21235.33 196.81 42927.76 47893.36 2017-05-09 21:59:11.000 129 21235.37 196.80 42927.80 47893.37 2017-05-09 21:59:12.000 129 21235.39 196.78 42927.81 47893.38 2017-05-09 21:59:13.000 129 21235.38 196.77 42927.86 47893.42 2017-05-09 21:59:14.000 129 21235.39 196.78 42927.85 47893.42 2017-05-09 21:59:15.000 129 21235.40 196.80 42927.88 47893.44 2017-05-09 21:59:16.000 129 21235.38 196.78 42927.90 47893.45 2017-05-09 21:59:17.000 129 21235.42 196.75 42927.93 47893.48 2017-05-09 21:59:18.000 129 21235.44 196.76 42927.93 47893.50 2017-05-09 21:59:19.000 129 21235.42 196.75 42927.98 47893.49 2017-05-09 21:59:20.000 129 21235.37 196.74 42927.99 47893.51 2017-05-09 21:59:21.000 129 21235.38 196.72 42927.96 47893.51 2017-05-09 21:59:22.000 129 21235.39 196.74 42927.94 47893.53 2017-05-09 21:59:23.000 129 21235.38 196.74 42927.96 47893.50 2017-05-09 21:59:24.000 129 21235.38 196.76 42927.98 47893.55 2017-05-09 21:59:25.000 129 21235.38 196.72 42927.98 47893.53 2017-05-09 21:59:26.000 129 21235.36 196.71 42927.97 47893.55 2017-05-09 21:59:27.000 129 21235.36 196.71 42927.99 47893.52 2017-05-09 21:59:28.000 129 21235.36 196.71 42928.03 47893.54 2017-05-09 21:59:29.000 129 21235.37 196.72 42928.05 47893.56 2017-05-09 21:59:30.000 129 21235.37 196.69 42928.05 47893.58 2017-05-09 21:59:31.000 129 21235.36 196.71 42928.05 47893.56 2017-05-09 21:59:32.000 129 21235.39 196.72 42928.02 47893.58 2017-05-09 21:59:33.000 129 21235.33 196.75 42927.99 47893.59 2017-05-09 21:59:34.000 129 21235.34 196.74 42927.99 47893.58 2017-05-09 21:59:35.000 129 21235.33 196.75 42928.00 47893.55 2017-05-09 21:59:36.000 129 21235.33 196.78 42927.99 47893.57 2017-05-09 21:59:37.000 129 21235.31 196.80 42928.00 47893.47 2017-05-09 21:59:38.000 129 21235.26 196.85 42927.96 47893.46 2017-05-09 21:59:39.000 129 21235.26 196.88 42927.86 47893.45 2017-05-09 21:59:40.000 129 21235.25 196.90 42927.86 47893.41 2017-05-09 21:59:41.000 129 21235.20 196.93 42927.84 47893.36 2017-05-09 21:59:42.000 129 21235.19 196.96 42927.79 47893.34 2017-05-09 21:59:43.000 129 21235.18 196.96 42927.77 47893.30 2017-05-09 21:59:44.000 129 21235.17 196.98 42927.72 47893.27 2017-05-09 21:59:45.000 129 21235.19 196.96 42927.70 47893.21 2017-05-09 21:59:46.000 129 21235.17 196.94 42927.70 47893.21 2017-05-09 21:59:47.000 129 21235.17 196.92 42927.70 47893.20 2017-05-09 21:59:48.000 129 21235.19 196.90 42927.72 47893.23 2017-05-09 21:59:49.000 129 21235.18 196.89 42927.73 47893.23 2017-05-09 21:59:50.000 129 21235.20 196.88 42927.73 47893.19 2017-05-09 21:59:51.000 129 21235.22 196.85 42927.75 47893.26 2017-05-09 21:59:52.000 129 21235.22 196.82 42927.76 47893.26 2017-05-09 21:59:53.000 129 21235.24 196.83 42927.75 47893.26 2017-05-09 21:59:54.000 129 21235.22 196.84 42927.73 47893.30 2017-05-09 21:59:55.000 129 21235.21 196.83 42927.70 47893.28 2017-05-09 21:59:56.000 129 21235.28 196.79 42927.72 47893.30 2017-05-09 21:59:57.000 129 21235.29 196.76 42927.75 47893.29 2017-05-09 21:59:58.000 129 21235.34 196.71 42927.77 47893.33 2017-05-09 21:59:59.000 129 21235.33 196.69 42927.81 47893.35 2017-05-09 22:00:00.000 129 21235.35 196.66 42927.83 47893.40 2017-05-09 22:00:01.000 129 21235.39 196.66 42927.85 47893.39 2017-05-09 22:00:02.000 129 21235.35 196.68 42927.84 47893.42 2017-05-09 22:00:03.000 129 21235.31 196.68 42927.83 47893.39 2017-05-09 22:00:04.000 129 21235.30 196.70 42927.83 47893.39 2017-05-09 22:00:05.000 129 21235.29 196.67 42927.83 47893.38 2017-05-09 22:00:06.000 129 21235.31 196.65 42927.88 47893.38 2017-05-09 22:00:07.000 129 21235.33 196.62 42927.90 47893.40 2017-05-09 22:00:08.000 129 21235.33 196.64 42927.88 47893.38 2017-05-09 22:00:09.000 129 21235.29 196.65 42927.85 47893.42 2017-05-09 22:00:10.000 129 21235.27 196.68 42927.86 47893.35 2017-05-09 22:00:11.000 129 21235.20 196.70 42927.84 47893.38 2017-05-09 22:00:12.000 129 21235.19 196.69 42927.82 47893.34 2017-05-09 22:00:13.000 129 21235.19 196.68 42927.84 47893.32 2017-05-09 22:00:14.000 129 21235.18 196.68 42927.82 47893.30 2017-05-09 22:00:15.000 129 21235.19 196.67 42927.79 47893.29 2017-05-09 22:00:16.000 129 21235.17 196.67 42927.81 47893.29 2017-05-09 22:00:17.000 129 21235.17 196.64 42927.83 47893.30 2017-05-09 22:00:18.000 129 21235.15 196.62 42927.80 47893.31 2017-05-09 22:00:19.000 129 21235.16 196.59 42927.84 47893.32 2017-05-09 22:00:20.000 129 21235.17 196.59 42927.86 47893.32 2017-05-09 22:00:21.000 129 21235.21 196.58 42927.86 47893.32 2017-05-09 22:00:22.000 129 21235.21 196.56 42927.87 47893.37 2017-05-09 22:00:23.000 129 21235.20 196.59 42927.85 47893.37 2017-05-09 22:00:24.000 129 21235.18 196.59 42927.86 47893.35 2017-05-09 22:00:25.000 129 21235.20 196.56 42927.86 47893.33 2017-05-09 22:00:26.000 129 21235.19 196.56 42927.83 47893.33 2017-05-09 22:00:27.000 129 21235.18 196.57 42927.85 47893.32 2017-05-09 22:00:28.000 129 21235.18 196.55 42927.86 47893.35 2017-05-09 22:00:29.000 129 21235.18 196.54 42927.83 47893.33 2017-05-09 22:00:30.000 129 21235.15 196.54 42927.87 47893.32 2017-05-09 22:00:31.000 129 21235.13 196.54 42927.89 47893.32 2017-05-09 22:00:32.000 129 21235.13 196.56 42927.87 47893.35 2017-05-09 22:00:33.000 129 21235.13 196.58 42927.86 47893.33 2017-05-09 22:00:34.000 129 21235.14 196.56 42927.85 47893.34 2017-05-09 22:00:35.000 129 21235.15 196.57 42927.86 47893.33 2017-05-09 22:00:36.000 129 21235.15 196.54 42927.87 47893.34 2017-05-09 22:00:37.000 129 21235.12 196.56 42927.87 47893.33 2017-05-09 22:00:38.000 129 21235.14 196.54 42927.89 47893.34 2017-05-09 22:00:39.000 129 21235.18 196.48 42927.90 47893.34 2017-05-09 22:00:40.000 129 21235.24 196.44 42927.92 47893.42 2017-05-09 22:00:41.000 129 21235.28 196.41 42927.93 47893.43 2017-05-09 22:00:42.000 129 21235.32 196.37 42927.97 47893.50 2017-05-09 22:00:43.000 129 21235.35 196.38 42927.99 47893.51 2017-05-09 22:00:44.000 129 21235.35 196.35 42928.03 47893.55 2017-05-09 22:00:45.000 129 21235.38 196.34 42928.07 47893.57 2017-05-09 22:00:46.000 129 21235.37 196.37 42928.08 47893.60 2017-05-09 22:00:47.000 129 21235.37 196.38 42928.08 47893.59 2017-05-09 22:00:48.000 129 21235.37 196.35 42928.11 47893.65 2017-05-09 22:00:49.000 129 21235.36 196.35 42928.10 47893.64 2017-05-09 22:00:50.000 129 21235.35 196.36 42928.10 47893.61 2017-05-09 22:00:51.000 129 21235.37 196.36 42928.12 47893.68 2017-05-09 22:00:52.000 129 21235.37 196.38 42928.14 47893.67 2017-05-09 22:00:53.000 129 21235.37 196.40 42928.14 47893.64 2017-05-09 22:00:54.000 129 21235.38 196.39 42928.14 47893.70 2017-05-09 22:00:55.000 129 21235.37 196.36 42928.15 47893.69 2017-05-09 22:00:56.000 129 21235.40 196.36 42928.13 47893.67 2017-05-09 22:00:57.000 129 21235.42 196.38 42928.15 47893.69 2017-05-09 22:00:58.000 129 21235.41 196.37 42928.15 47893.69 2017-05-09 22:00:59.000 129 21235.41 196.36 42928.15 47893.70 2017-05-09 22:01:00.000 129 21235.41 196.40 42928.14 47893.70 2017-05-09 22:01:01.000 129 21235.40 196.41 42928.15 47893.70 2017-05-09 22:01:02.000 129 21235.38 196.39 42928.16 47893.72 2017-05-09 22:01:03.000 129 21235.41 196.38 42928.09 47893.67 2017-05-09 22:01:04.000 129 21235.39 196.40 42928.11 47893.70 2017-05-09 22:01:05.000 129 21235.37 196.39 42928.13 47893.69 2017-05-09 22:01:06.000 129 21235.38 196.40 42928.15 47893.69 2017-05-09 22:01:07.000 129 21235.41 196.39 42928.15 47893.70 2017-05-09 22:01:08.000 129 21235.40 196.38 42928.17 47893.69 2017-05-09 22:01:09.000 129 21235.38 196.39 42928.15 47893.69 2017-05-09 22:01:10.000 129 21235.37 196.43 42928.14 47893.66 2017-05-09 22:01:11.000 129 21235.39 196.41 42928.14 47893.65 2017-05-09 22:01:12.000 129 21235.39 196.43 42928.15 47893.68 2017-05-09 22:01:13.000 129 21235.42 196.44 42928.13 47893.66 2017-05-09 22:01:14.000 129 21235.41 196.43 42928.10 47893.67 2017-05-09 22:01:15.000 129 21235.41 196.46 42928.12 47893.66 2017-05-09 22:01:16.000 129 21235.43 196.49 42928.08 47893.66 2017-05-09 22:01:17.000 129 21235.39 196.51 42928.08 47893.61 2017-05-09 22:01:18.000 129 21235.39 196.51 42928.09 47893.62 2017-05-09 22:01:19.000 129 21235.37 196.53 42928.05 47893.64 2017-05-09 22:01:20.000 129 21235.39 196.55 42928.03 47893.60 2017-05-09 22:01:21.000 129 21235.39 196.57 42928.02 47893.57 2017-05-09 22:01:22.000 129 21235.36 196.59 42928.01 47893.55 2017-05-09 22:01:23.000 129 21235.33 196.60 42927.98 47893.53 2017-05-09 22:01:24.000 129 21235.32 196.60 42927.99 47893.53 2017-05-09 22:01:25.000 129 21235.31 196.59 42927.99 47893.50 2017-05-09 22:01:26.000 129 21235.33 196.58 42927.95 47893.52 2017-05-09 22:01:27.000 129 21235.31 196.60 42927.92 47893.50 2017-05-09 22:01:28.000 129 21235.29 196.58 42927.97 47893.49 2017-05-09 22:01:29.000 129 21235.30 196.59 42927.98 47893.51 2017-05-09 22:01:30.000 129 21235.30 196.60 42927.96 47893.51 2017-05-09 22:01:31.000 129 21235.32 196.62 42927.96 47893.48 2017-05-09 22:01:32.000 129 21235.32 196.61 42927.95 47893.49 2017-05-09 22:01:33.000 129 21235.33 196.60 42927.97 47893.48 2017-05-09 22:01:34.000 129 21235.30 196.60 42927.94 47893.47 2017-05-09 22:01:35.000 129 21235.28 196.59 42927.94 47893.47 2017-05-09 22:01:36.000 129 21235.30 196.53 42927.94 47893.51 2017-05-09 22:01:37.000 129 21235.29 196.52 42927.97 47893.47 2017-05-09 22:01:38.000 129 21235.26 196.54 42927.96 47893.49 2017-05-09 22:01:39.000 129 21235.26 196.55 42928.00 47893.49 2017-05-09 22:01:40.000 129 21235.27 196.54 42928.01 47893.52 2017-05-09 22:01:41.000 129 21235.27 196.56 42928.02 47893.47 2017-05-09 22:01:42.000 129 21235.29 196.52 42928.02 47893.53 2017-05-09 22:01:43.000 129 21235.29 196.53 42928.02 47893.49 2017-05-09 22:01:44.000 129 21235.28 196.54 42928.00 47893.51 2017-05-09 22:01:45.000 129 21235.27 196.53 42928.02 47893.52 2017-05-09 22:01:46.000 129 21235.27 196.58 42928.00 47893.53 2017-05-09 22:01:47.000 129 21235.26 196.62 42927.98 47893.50 2017-05-09 22:01:48.000 129 21235.26 196.64 42927.97 47893.49 2017-05-09 22:01:49.000 129 21235.28 196.64 42927.97 47893.49 2017-05-09 22:01:50.000 129 21235.28 196.64 42927.96 47893.49 2017-05-09 22:01:51.000 129 21235.24 196.63 42927.98 47893.48 2017-05-09 22:01:52.000 129 21235.26 196.63 42927.96 47893.45 2017-05-09 22:01:53.000 129 21235.29 196.61 42927.97 47893.45 2017-05-09 22:01:54.000 129 21235.29 196.62 42927.98 47893.47 2017-05-09 22:01:55.000 129 21235.26 196.64 42927.96 47893.47 2017-05-09 22:01:56.000 129 21235.29 196.63 42927.95 47893.50 2017-05-09 22:01:57.000 129 21235.26 196.63 42927.98 47893.47 2017-05-09 22:01:58.000 129 21235.27 196.66 42928.02 47893.49 2017-05-09 22:01:59.000 129 21235.26 196.65 42927.99 47893.47 2017-05-09 22:02:00.000 129 21235.29 196.66 42927.98 47893.51 2017-05-09 22:02:01.000 129 21235.30 196.68 42927.97 47893.51 2017-05-09 22:02:02.000 129 21235.31 196.67 42927.98 47893.51 2017-05-09 22:02:03.000 129 21235.31 196.68 42928.02 47893.53 2017-05-09 22:02:04.000 129 21235.30 196.69 42927.98 47893.56 2017-05-09 22:02:05.000 129 21235.27 196.71 42928.00 47893.53 2017-05-09 22:02:06.000 129 21235.26 196.74 42927.99 47893.57 2017-05-09 22:02:07.000 129 21235.29 196.75 42927.99 47893.57 2017-05-09 22:02:08.000 129 21235.26 196.74 42928.00 47893.50 2017-05-09 22:02:09.000 129 21235.22 196.75 42927.98 47893.49 2017-05-09 22:02:10.000 129 21235.22 196.74 42927.97 47893.48 2017-05-09 22:02:11.000 129 21235.20 196.74 42927.97 47893.48 2017-05-09 22:02:12.000 129 21235.18 196.74 42927.95 47893.46 2017-05-09 22:02:13.000 129 21235.15 196.76 42927.94 47893.45 2017-05-09 22:02:14.000 129 21235.15 196.76 42927.94 47893.43 2017-05-09 22:02:15.000 129 21235.13 196.78 42927.92 47893.42 2017-05-09 22:02:16.000 129 21235.14 196.78 42927.92 47893.40 2017-05-09 22:02:17.000 129 21235.14 196.78 42927.93 47893.41 2017-05-09 22:02:18.000 129 21235.12 196.77 42927.91 47893.40 2017-05-09 22:02:19.000 129 21235.13 196.78 42927.94 47893.39 2017-05-09 22:02:20.000 129 21235.11 196.77 42927.94 47893.42 2017-05-09 22:02:21.000 129 21235.12 196.81 42927.95 47893.40 2017-05-09 22:02:22.000 129 21235.15 196.82 42927.94 47893.39 2017-05-09 22:02:23.000 129 21235.15 196.84 42927.90 47893.41 2017-05-09 22:02:24.000 129 21235.17 196.85 42927.90 47893.39 2017-05-09 22:02:25.000 129 21235.16 196.83 42927.92 47893.38 2017-05-09 22:02:26.000 129 21235.17 196.87 42927.93 47893.42 2017-05-09 22:02:27.000 129 21235.17 196.87 42927.93 47893.38 2017-05-09 22:02:28.000 129 21235.16 196.88 42927.91 47893.39 2017-05-09 22:02:29.000 129 21235.17 196.88 42927.94 47893.40 2017-05-09 22:02:30.000 129 21235.15 196.87 42927.96 47893.40 2017-05-09 22:02:31.000 129 21235.13 196.84 42927.99 47893.40 2017-05-09 22:02:32.000 129 21235.19 196.82 42927.98 47893.40 2017-05-09 22:02:33.000 129 21235.27 196.79 42928.01 47893.47 2017-05-09 22:02:34.000 129 21235.30 196.72 42928.01 47893.50 2017-05-09 22:02:35.000 129 21235.29 196.75 42928.03 47893.52 2017-05-09 22:02:36.000 129 21235.28 196.75 42928.04 47893.57 2017-05-09 22:02:37.000 129 21235.27 196.77 42928.03 47893.55 2017-05-09 22:02:38.000 129 21235.28 196.76 42928.05 47893.58 2017-05-09 22:02:39.000 129 21235.31 196.75 42928.06 47893.57 2017-05-09 22:02:40.000 129 21235.29 196.77 42928.06 47893.59 2017-05-09 22:02:41.000 129 21235.28 196.82 42928.05 47893.58 2017-05-09 22:02:42.000 129 21235.29 196.83 42928.04 47893.57 2017-05-09 22:02:43.000 129 21235.27 196.85 42928.00 47893.57 2017-05-09 22:02:44.000 129 21235.22 196.90 42928.00 47893.53 2017-05-09 22:02:45.000 129 21235.17 196.96 42927.98 47893.47 2017-05-09 22:02:46.000 129 21235.14 196.99 42927.94 47893.44 2017-05-09 22:02:47.000 129 21235.11 197.02 42927.93 47893.39 2017-05-09 22:02:48.000 129 21235.05 197.02 42927.88 47893.35 2017-05-09 22:02:49.000 129 21235.02 197.03 42927.86 47893.33 2017-05-09 22:02:50.000 129 21235.03 197.03 42927.85 47893.30 2017-05-09 22:02:51.000 129 21235.03 197.05 42927.86 47893.28 2017-05-09 22:02:52.000 129 21234.99 197.09 42927.83 47893.23 2017-05-09 22:02:53.000 129 21234.97 197.08 42927.82 47893.26 2017-05-09 22:02:54.000 129 21234.93 197.08 42927.81 47893.23 2017-05-09 22:02:55.000 129 21234.95 197.08 42927.83 47893.22 2017-05-09 22:02:56.000 129 21234.90 197.09 42927.83 47893.21 2017-05-09 22:02:57.000 129 21234.88 197.10 42927.80 47893.20 2017-05-09 22:02:58.000 129 21234.92 197.12 42927.81 47893.22 2017-05-09 22:02:59.000 129 21234.96 197.10 42927.83 47893.20 2017-05-09 22:03:00.000 129 21234.95 197.11 42927.82 47893.23 2017-05-09 22:03:01.000 129 21234.94 197.10 42927.80 47893.21 2017-05-09 22:03:02.000 129 21234.94 197.11 42927.79 47893.18 2017-05-09 22:03:03.000 129 21234.92 197.14 42927.78 47893.18 2017-05-09 22:03:04.000 129 21234.87 197.14 42927.77 47893.16 2017-05-09 22:03:05.000 129 21234.87 197.15 42927.79 47893.15 2017-05-09 22:03:06.000 129 21234.85 197.16 42927.77 47893.14 2017-05-09 22:03:07.000 129 21234.84 197.17 42927.76 47893.11 2017-05-09 22:03:08.000 129 21234.83 197.17 42927.77 47893.12 2017-05-09 22:03:09.000 129 21234.84 197.15 42927.78 47893.13 2017-05-09 22:03:10.000 129 21234.83 197.17 42927.77 47893.09 2017-05-09 22:03:11.000 129 21234.78 197.17 42927.79 47893.09 2017-05-09 22:03:12.000 129 21234.78 197.18 42927.77 47893.07 2017-05-09 22:03:13.000 129 21234.74 197.19 42927.76 47893.06 2017-05-09 22:03:14.000 129 21234.71 197.23 42927.76 47893.07 2017-05-09 22:03:15.000 129 21234.71 197.27 42927.76 47893.04 2017-05-09 22:03:16.000 129 21234.72 197.27 42927.77 47893.04 2017-05-09 22:03:17.000 129 21234.69 197.27 42927.75 47893.01 2017-05-09 22:03:18.000 129 21234.69 197.28 42927.71 47893.03 2017-05-09 22:03:19.000 129 21234.68 197.30 42927.69 47893.01 2017-05-09 22:03:20.000 129 21234.65 197.30 42927.67 47892.98 2017-05-09 22:03:21.000 129 21234.67 197.32 42927.66 47892.97 2017-05-09 22:03:22.000 129 21234.67 197.34 42927.68 47892.95 2017-05-09 22:03:23.000 129 21234.66 197.34 42927.66 47892.92 2017-05-09 22:03:24.000 129 21234.62 197.35 42927.65 47892.94 2017-05-09 22:03:25.000 129 21234.63 197.36 42927.64 47892.90 2017-05-09 22:03:26.000 129 21234.63 197.38 42927.59 47892.90 2017-05-09 22:03:27.000 129 21234.62 197.36 42927.63 47892.87 2017-05-09 22:03:28.000 129 21234.61 197.36 42927.59 47892.90 2017-05-09 22:03:29.000 129 21234.59 197.38 42927.59 47892.86 2017-05-09 22:03:30.000 129 21234.60 197.37 42927.59 47892.86 2017-05-09 22:03:31.000 129 21234.57 197.37 42927.59 47892.85 2017-05-09 22:03:32.000 129 21234.60 197.38 42927.60 47892.84 2017-05-09 22:03:33.000 129 21234.56 197.40 42927.60 47892.85 2017-05-09 22:03:34.000 129 21234.54 197.42 42927.56 47892.82 2017-05-09 22:03:35.000 129 21234.53 197.44 42927.57 47892.81 2017-05-09 22:03:36.000 129 21234.51 197.47 42927.55 47892.77 2017-05-09 22:03:37.000 129 21234.47 197.48 42927.55 47892.76 2017-05-09 22:03:38.000 129 21234.49 197.46 42927.52 47892.77 2017-05-09 22:03:39.000 129 21234.49 197.49 42927.50 47892.74 2017-05-09 22:03:40.000 129 21234.49 197.49 42927.50 47892.72 2017-05-09 22:03:41.000 129 21234.47 197.47 42927.54 47892.74 2017-05-09 22:03:42.000 129 21234.45 197.47 42927.53 47892.74 2017-05-09 22:03:43.000 129 21234.45 197.46 42927.53 47892.73 2017-05-09 22:03:44.000 129 21234.44 197.47 42927.51 47892.72 2017-05-09 22:03:45.000 129 21234.42 197.47 42927.53 47892.73 2017-05-09 22:03:46.000 129 21234.42 197.45 42927.54 47892.72 2017-05-09 22:03:47.000 129 21234.41 197.44 42927.54 47892.73 2017-05-09 22:03:48.000 129 21234.42 197.44 42927.56 47892.72 2017-05-09 22:03:49.000 129 21234.44 197.45 42927.55 47892.71 2017-05-09 22:03:50.000 129 21234.42 197.46 42927.53 47892.71 2017-05-09 22:03:51.000 129 21234.42 197.42 42927.52 47892.71 2017-05-09 22:03:52.000 129 21234.42 197.43 42927.52 47892.71 2017-05-09 22:03:53.000 129 21234.43 197.41 42927.54 47892.72 2017-05-09 22:03:54.000 129 21234.40 197.42 42927.54 47892.71 2017-05-09 22:03:55.000 129 21234.37 197.40 42927.54 47892.71 2017-05-09 22:03:56.000 129 21234.39 197.38 42927.53 47892.70 2017-05-09 22:03:57.000 129 21234.38 197.42 42927.51 47892.70 2017-05-09 22:03:58.000 129 21234.37 197.39 42927.48 47892.68 2017-05-09 22:03:59.000 129 21234.37 197.37 42927.52 47892.69 2017-05-09 22:04:00.000 129 21234.41 197.38 42927.54 47892.70 2017-05-09 22:04:01.000 129 21234.41 197.40 42927.54 47892.69 2017-05-09 22:04:02.000 129 21234.41 197.38 42927.53 47892.72 2017-05-09 22:04:03.000 129 21234.43 197.37 42927.53 47892.71 2017-05-09 22:04:04.000 129 21234.42 197.35 42927.52 47892.72 2017-05-09 22:04:05.000 129 21234.44 197.32 42927.55 47892.71 2017-05-09 22:04:06.000 129 21234.45 197.31 42927.55 47892.72 2017-05-09 22:04:07.000 129 21234.46 197.30 42927.54 47892.75 2017-05-09 22:04:08.000 129 21234.47 197.29 42927.54 47892.75 2017-05-09 22:04:09.000 129 21234.46 197.32 42927.51 47892.77 2017-05-09 22:04:10.000 129 21234.49 197.31 42927.52 47892.73 2017-05-09 22:04:11.000 129 21234.48 197.31 42927.50 47892.75 2017-05-09 22:04:12.000 129 21234.49 197.32 42927.52 47892.76 2017-05-09 22:04:13.000 129 21234.52 197.27 42927.57 47892.75 2017-05-09 22:04:14.000 129 21234.56 197.24 42927.55 47892.78 2017-05-09 22:04:15.000 129 21234.61 197.23 42927.53 47892.79 2017-05-09 22:04:16.000 129 21234.59 197.24 42927.53 47892.79 2017-05-09 22:04:17.000 129 21234.64 197.25 42927.54 47892.79 2017-05-09 22:04:18.000 129 21234.65 197.24 42927.53 47892.83 2017-05-09 22:04:19.000 129 21234.63 197.27 42927.53 47892.82 2017-05-09 22:04:20.000 129 21234.63 197.28 42927.52 47892.82 2017-05-09 22:04:21.000 129 21234.63 197.28 42927.50 47892.82 2017-05-09 22:04:22.000 129 21234.61 197.29 42927.48 47892.81 2017-05-09 22:04:23.000 129 21234.66 197.28 42927.49 47892.80 2017-05-09 22:04:24.000 129 21234.67 197.25 42927.52 47892.81 2017-05-09 22:04:25.000 129 21234.69 197.22 42927.55 47892.82 2017-05-09 22:04:26.000 129 21234.70 197.19 42927.59 47892.85 2017-05-09 22:04:27.000 129 21234.74 197.17 42927.62 47892.91 2017-05-09 22:04:28.000 129 21234.77 197.16 42927.60 47892.93 2017-05-09 22:04:29.000 129 21234.79 197.18 42927.63 47892.95 2017-05-09 22:04:30.000 129 21234.81 197.19 42927.64 47892.97 2017-05-09 22:04:31.000 129 21234.78 197.16 42927.65 47892.99 2017-05-09 22:04:32.000 129 21234.77 197.15 42927.68 47892.98 2017-05-09 22:04:33.000 129 21234.77 197.18 42927.69 47892.99 2017-05-09 22:04:34.000 129 21234.76 197.16 42927.68 47892.98 2017-05-09 22:04:35.000 129 21234.77 197.15 42927.70 47893.00 2017-05-09 22:04:36.000 129 21234.77 197.17 42927.70 47892.99 2017-05-09 22:04:37.000 129 21234.77 197.17 42927.67 47893.02 2017-05-09 22:04:38.000 129 21234.76 197.16 42927.72 47893.00 2017-05-09 22:04:39.000 129 21234.73 197.17 42927.69 47892.99 2017-05-09 22:04:40.000 129 21234.74 197.17 42927.68 47892.98 2017-05-09 22:04:41.000 129 21234.77 197.18 42927.66 47892.98 2017-05-09 22:04:42.000 129 21234.75 197.19 42927.68 47892.99 2017-05-09 22:04:43.000 129 21234.75 197.18 42927.69 47892.98 2017-05-09 22:04:44.000 129 21234.75 197.18 42927.68 47893.01 2017-05-09 22:04:45.000 129 21234.73 197.18 42927.68 47892.99 2017-05-09 22:04:46.000 129 21234.77 197.18 42927.69 47893.00 2017-05-09 22:04:47.000 129 21234.77 197.17 42927.69 47892.97 2017-05-09 22:04:48.000 129 21234.77 197.19 42927.67 47892.99 2017-05-09 22:04:49.000 129 21234.83 197.17 42927.69 47892.99 2017-05-09 22:04:50.000 129 21234.83 197.17 42927.66 47893.00 2017-05-09 22:04:51.000 129 21234.83 197.20 42927.67 47893.00 2017-05-09 22:04:52.000 129 21234.84 197.20 42927.69 47892.98 2017-05-09 22:04:53.000 129 21234.88 197.18 42927.64 47893.03 2017-05-09 22:04:54.000 129 21234.85 197.20 42927.67 47893.03 2017-05-09 22:04:55.000 129 21234.84 197.19 42927.67 47893.01 2017-05-09 22:04:56.000 129 21234.87 197.17 42927.67 47892.97 2017-05-09 22:04:57.000 129 21234.83 197.19 42927.64 47893.01 2017-05-09 22:04:58.000 129 21234.79 197.22 42927.62 47892.99 2017-05-09 22:04:59.000 129 21234.82 197.23 42927.63 47892.98 2017-05-09 22:05:00.000 129 21234.84 197.21 42927.62 47892.95 2017-05-09 22:05:01.000 129 21234.85 197.23 42927.62 47892.97 2017-05-09 22:05:02.000 129 21234.84 197.23 42927.60 47892.96 2017-05-09 22:05:03.000 129 21234.84 197.25 42927.60 47892.93 2017-05-09 22:05:04.000 129 21234.82 197.23 42927.58 47892.93 2017-05-09 22:05:05.000 129 21234.83 197.21 42927.56 47892.94 2017-05-09 22:05:06.000 129 21234.84 197.22 42927.56 47892.95 2017-05-09 22:05:07.000 129 21234.83 197.23 42927.58 47892.92 2017-05-09 22:05:08.000 129 21234.85 197.24 42927.59 47892.92 2017-05-09 22:05:09.000 129 21234.90 197.24 42927.59 47892.94 2017-05-09 22:05:10.000 129 21234.90 197.26 42927.56 47892.94 2017-05-09 22:05:11.000 129 21234.91 197.25 42927.54 47892.95 2017-05-09 22:05:12.000 129 21234.91 197.24 42927.52 47892.93 2017-05-09 22:05:13.000 129 21234.92 197.22 42927.52 47892.92 2017-05-09 22:05:14.000 129 21234.95 197.19 42927.54 47892.97 2017-05-09 22:05:15.000 129 21234.95 197.17 42927.57 47892.96 2017-05-09 22:05:16.000 129 21234.92 197.15 42927.62 47892.98 2017-05-09 22:05:17.000 129 21234.90 197.16 42927.63 47892.96 2017-05-09 22:05:18.000 129 21234.92 197.14 42927.61 47892.99 2017-05-09 22:05:19.000 129 21234.95 197.14 42927.62 47893.02 2017-05-09 22:05:20.000 129 21234.94 197.12 42927.65 47893.00 2017-05-09 22:05:21.000 129 21234.96 197.11 42927.67 47893.06 2017-05-09 22:05:22.000 129 21234.98 197.09 42927.71 47893.08 2017-05-09 22:05:23.000 129 21235.02 197.08 42927.70 47893.07 2017-05-09 22:05:24.000 129 21235.01 197.07 42927.69 47893.09 2017-05-09 22:05:25.000 129 21235.04 197.04 42927.72 47893.11 2017-05-09 22:05:26.000 129 21235.04 197.04 42927.76 47893.13 2017-05-09 22:05:27.000 129 21235.01 197.05 42927.77 47893.15 2017-05-09 22:05:28.000 129 21235.01 197.06 42927.78 47893.16 2017-05-09 22:05:29.000 129 21235.00 197.05 42927.81 47893.16 2017-05-09 22:05:30.000 129 21235.02 197.06 42927.78 47893.19 2017-05-09 22:05:31.000 129 21235.02 197.07 42927.77 47893.20 2017-05-09 22:05:32.000 129 21235.01 197.08 42927.76 47893.19 2017-05-09 22:05:33.000 129 21235.02 197.05 42927.80 47893.20 2017-05-09 22:05:34.000 129 21234.99 197.04 42927.79 47893.18 2017-05-09 22:05:35.000 129 21234.99 197.03 42927.80 47893.19 2017-05-09 22:05:36.000 129 21234.99 197.03 42927.81 47893.19 2017-05-09 22:05:37.000 129 21235.00 197.08 42927.77 47893.20 2017-05-09 22:05:38.000 129 21235.03 197.16 42927.72 47893.17 2017-05-09 22:05:39.000 129 21235.02 197.18 42927.69 47893.15 2017-05-09 22:05:40.000 129 21235.01 197.17 42927.69 47893.15 2017-05-09 22:05:41.000 129 21235.02 197.18 42927.66 47893.10 2017-05-09 22:05:42.000 129 21235.04 197.15 42927.68 47893.10 2017-05-09 22:05:43.000 129 21235.04 197.17 42927.66 47893.08 2017-05-09 22:05:44.000 129 21235.02 197.19 42927.65 47893.07 2017-05-09 22:05:45.000 129 21235.03 197.15 42927.63 47893.08 2017-05-09 22:05:46.000 129 21235.04 197.15 42927.63 47893.11 2017-05-09 22:05:47.000 129 21235.08 197.12 42927.66 47893.05 2017-05-09 22:05:48.000 129 21235.09 197.08 42927.67 47893.09 2017-05-09 22:05:49.000 129 21235.10 197.07 42927.66 47893.07 2017-05-09 22:05:50.000 129 21235.13 197.03 42927.68 47893.11 2017-05-09 22:05:51.000 129 21235.12 197.01 42927.68 47893.10 2017-05-09 22:05:52.000 129 21235.14 197.02 42927.67 47893.14 2017-05-09 22:05:53.000 129 21235.17 196.99 42927.71 47893.19 2017-05-09 22:05:54.000 129 21235.19 196.97 42927.73 47893.17 2017-05-09 22:05:55.000 129 21235.17 196.98 42927.75 47893.21 2017-05-09 22:05:56.000 129 21235.19 196.98 42927.73 47893.23 2017-05-09 22:05:57.000 129 21235.18 196.96 42927.73 47893.23 2017-05-09 22:05:58.000 129 21235.19 196.95 42927.76 47893.25 2017-05-09 22:05:59.000 129 21235.20 196.96 42927.76 47893.23 2017-05-09 22:06:00.000 129 21235.20 196.95 42927.77 47893.26 2017-05-09 22:06:01.000 129 21235.20 196.95 42927.76 47893.26 2017-05-09 22:06:02.000 129 21235.23 196.92 42927.78 47893.28 2017-05-09 22:06:03.000 129 21235.24 196.93 42927.79 47893.27 2017-05-09 22:06:04.000 129 21235.25 196.92 42927.81 47893.29 2017-05-09 22:06:05.000 129 21235.27 196.90 42927.81 47893.31 2017-05-09 22:06:06.000 129 21235.25 196.89 42927.82 47893.33 2017-05-09 22:06:07.000 129 21235.26 196.92 42927.81 47893.32 2017-05-09 22:06:08.000 129 21235.29 196.91 42927.81 47893.32 2017-05-09 22:06:09.000 129 21235.28 196.93 42927.83 47893.34 2017-05-09 22:06:10.000 129 21235.29 196.97 42927.81 47893.33 2017-05-09 22:06:11.000 129 21235.29 197.00 42927.78 47893.32 2017-05-09 22:06:12.000 129 21235.29 197.02 42927.77 47893.32 2017-05-09 22:06:13.000 129 21235.31 197.04 42927.75 47893.30 2017-05-09 22:06:14.000 129 21235.27 197.04 42927.76 47893.29 2017-05-09 22:06:15.000 129 21235.28 197.05 42927.74 47893.26 2017-05-09 22:06:16.000 129 21235.25 197.08 42927.72 47893.25 2017-05-09 22:06:17.000 129 21235.22 197.10 42927.71 47893.26 2017-05-09 22:06:18.000 129 21235.23 197.11 42927.70 47893.20 2017-05-09 22:06:19.000 129 21235.24 197.12 42927.70 47893.21 2017-05-09 22:06:20.000 129 21235.23 197.12 42927.69 47893.21 2017-05-09 22:06:21.000 129 21235.24 197.12 42927.65 47893.18 2017-05-09 22:06:22.000 129 21235.22 197.12 42927.67 47893.20 2017-05-09 22:06:23.000 129 21235.22 197.11 42927.64 47893.16 2017-05-09 22:06:24.000 129 21235.24 197.09 42927.63 47893.17 2017-05-09 22:06:25.000 129 21235.24 197.10 42927.64 47893.17 2017-05-09 22:06:26.000 129 21235.25 197.08 42927.64 47893.17 2017-05-09 22:06:27.000 129 21235.26 197.08 42927.65 47893.16 2017-05-09 22:06:28.000 129 21235.25 197.06 42927.66 47893.20 2017-05-09 22:06:29.000 129 21235.24 197.08 42927.66 47893.14 2017-05-09 22:06:30.000 129 21235.24 197.10 42927.65 47893.16 2017-05-09 22:06:31.000 129 21235.24 197.10 42927.64 47893.17 2017-05-09 22:06:32.000 129 21235.26 197.11 42927.62 47893.13 2017-05-09 22:06:33.000 129 21235.24 197.15 42927.64 47893.15 2017-05-09 22:06:34.000 129 21235.28 197.15 42927.64 47893.14 2017-05-09 22:06:35.000 129 21235.23 197.16 42927.64 47893.13 2017-05-09 22:06:36.000 129 21235.23 197.15 42927.62 47893.14 2017-05-09 22:06:37.000 129 21235.26 197.10 42927.62 47893.14 2017-05-09 22:06:38.000 129 21235.26 197.09 42927.63 47893.16 2017-05-09 22:06:39.000 129 21235.30 197.05 42927.65 47893.17 2017-05-09 22:06:40.000 129 21235.31 197.04 42927.65 47893.20 2017-05-09 22:06:41.000 129 21235.32 197.04 42927.64 47893.19 2017-05-09 22:06:42.000 129 21235.34 197.06 42927.65 47893.21 2017-05-09 22:06:43.000 129 21235.34 197.03 42927.66 47893.23 2017-05-09 22:06:44.000 129 21235.38 197.04 42927.67 47893.21 2017-05-09 22:06:45.000 129 21235.35 197.07 42927.67 47893.23 2017-05-09 22:06:46.000 129 21235.34 197.06 42927.64 47893.25 2017-05-09 22:06:47.000 129 21235.36 197.02 42927.66 47893.24 2017-05-09 22:06:48.000 129 21235.35 197.00 42927.66 47893.28 2017-05-09 22:06:49.000 129 21235.36 197.00 42927.68 47893.24 2017-05-09 22:06:50.000 129 21235.37 197.00 42927.68 47893.28 2017-05-09 22:06:51.000 129 21235.38 196.99 42927.67 47893.28 2017-05-09 22:06:52.000 129 21235.37 196.96 42927.72 47893.26 2017-05-09 22:06:53.000 129 21235.36 196.94 42927.71 47893.29 2017-05-09 22:06:54.000 129 21235.33 196.94 42927.70 47893.25 2017-05-09 22:06:55.000 129 21235.31 196.96 42927.70 47893.25 2017-05-09 22:06:56.000 129 21235.30 196.96 42927.70 47893.27 2017-05-09 22:06:57.000 129 21235.29 196.99 42927.70 47893.26 2017-05-09 22:06:58.000 129 21235.29 196.96 42927.73 47893.28 2017-05-09 22:06:59.000 129 21235.31 196.96 42927.72 47893.23 2017-05-09 22:07:00.000 129 21235.31 196.93 42927.70 47893.27 2017-05-09 22:07:01.000 129 21235.29 196.93 42927.67 47893.26 2017-05-09 22:07:02.000 129 21235.26 196.93 42927.69 47893.25 2017-05-09 22:07:03.000 129 21235.25 196.95 42927.66 47893.18 2017-05-09 22:07:04.000 129 21235.27 196.93 42927.67 47893.23 2017-05-09 22:07:05.000 129 21235.22 196.95 42927.65 47893.20 2017-05-09 22:07:06.000 129 21235.19 196.95 42927.64 47893.17 2017-05-09 22:07:07.000 129 21235.23 196.94 42927.63 47893.19 2017-05-09 22:07:08.000 129 21235.24 196.92 42927.64 47893.18 2017-05-09 22:07:09.000 129 21235.23 196.93 42927.65 47893.16 2017-05-09 22:07:10.000 129 21235.20 196.94 42927.65 47893.18 2017-05-09 22:07:11.000 129 21235.20 196.91 42927.66 47893.13 2017-05-09 22:07:12.000 129 21235.19 196.90 42927.62 47893.12 2017-05-09 22:07:13.000 129 21235.20 196.93 42927.60 47893.13 2017-05-09 22:07:14.000 129 21235.21 196.94 42927.59 47893.13 2017-05-09 22:07:15.000 129 21235.22 196.95 42927.56 47893.08 2017-05-09 22:07:16.000 129 21235.18 196.95 42927.55 47893.09 2017-05-09 22:07:17.000 129 21235.18 196.97 42927.54 47893.10 2017-05-09 22:07:18.000 129 21235.19 196.97 42927.51 47893.06 2017-05-09 22:07:19.000 129 21235.22 196.98 42927.48 47893.03 2017-05-09 22:07:20.000 129 21235.23 196.95 42927.50 47893.05 2017-05-09 22:07:21.000 129 21235.26 196.96 42927.49 47893.03 2017-05-09 22:07:22.000 129 21235.24 196.96 42927.50 47893.05 2017-05-09 22:07:23.000 129 21235.24 196.94 42927.50 47893.04 2017-05-09 22:07:24.000 129 21235.27 196.93 42927.48 47893.06 2017-05-09 22:07:25.000 129 21235.27 196.95 42927.47 47893.06 2017-05-09 22:07:26.000 129 21235.26 196.96 42927.49 47893.07 2017-05-09 22:07:27.000 129 21235.31 196.92 42927.49 47893.06 2017-05-09 22:07:28.000 129 21235.30 196.89 42927.51 47893.08 2017-05-09 22:07:29.000 129 21235.30 196.88 42927.49 47893.07 2017-05-09 22:07:30.000 129 21235.30 196.91 42927.47 47893.07 2017-05-09 22:07:31.000 129 21235.29 196.90 42927.50 47893.05 2017-05-09 22:07:32.000 129 21235.32 196.88 42927.52 47893.07 2017-05-09 22:07:33.000 129 21235.33 196.85 42927.52 47893.10 2017-05-09 22:07:34.000 129 21235.34 196.84 42927.58 47893.10 2017-05-09 22:07:35.000 129 21235.33 196.86 42927.57 47893.11 2017-05-09 22:07:36.000 129 21235.31 196.85 42927.58 47893.11 2017-05-09 22:07:37.000 129 21235.32 196.82 42927.59 47893.11 2017-05-09 22:07:38.000 129 21235.34 196.83 42927.58 47893.14 2017-05-09 22:07:39.000 129 21235.37 196.81 42927.60 47893.16 2017-05-09 22:07:40.000 129 21235.38 196.77 42927.61 47893.17 2017-05-09 22:07:41.000 129 21235.38 196.76 42927.61 47893.16 2017-05-09 22:07:42.000 129 21235.37 196.77 42927.64 47893.22 2017-05-09 22:07:43.000 129 21235.38 196.76 42927.66 47893.20 2017-05-09 22:07:44.000 129 21235.38 196.75 42927.68 47893.23 2017-05-09 22:07:45.000 129 21235.39 196.74 42927.65 47893.23 2017-05-09 22:07:46.000 129 21235.41 196.71 42927.67 47893.25 2017-05-09 22:07:47.000 129 21235.45 196.70 42927.66 47893.26 2017-05-09 22:07:48.000 129 21235.44 196.68 42927.70 47893.27 2017-05-09 22:07:49.000 129 21235.45 196.64 42927.70 47893.29 2017-05-09 22:07:50.000 129 21235.46 196.64 42927.71 47893.29 2017-05-09 22:07:51.000 129 21235.45 196.63 42927.70 47893.32 2017-05-09 22:07:52.000 129 21235.45 196.61 42927.71 47893.35 2017-05-09 22:07:53.000 129 21235.46 196.60 42927.73 47893.35 2017-05-09 22:07:54.000 129 21235.48 196.61 42927.75 47893.36 2017-05-09 22:07:55.000 129 21235.48 196.59 42927.74 47893.37 2017-05-09 22:07:56.000 129 21235.46 196.61 42927.76 47893.38 2017-05-09 22:07:57.000 129 21235.48 196.59 42927.79 47893.37 2017-05-09 22:07:58.000 129 21235.48 196.56 42927.79 47893.41 2017-05-09 22:07:59.000 129 21235.46 196.54 42927.80 47893.38 2017-05-09 22:08:00.000 129 21235.43 196.56 42927.82 47893.40 2017-05-09 22:08:01.000 129 21235.44 196.56 42927.79 47893.40 2017-05-09 22:08:02.000 129 21235.45 196.55 42927.78 47893.39 2017-05-09 22:08:03.000 129 21235.46 196.54 42927.80 47893.39 2017-05-09 22:08:04.000 129 21235.45 196.53 42927.82 47893.41 2017-05-09 22:08:05.000 129 21235.46 196.51 42927.86 47893.40 2017-05-09 22:08:06.000 129 21235.43 196.51 42927.83 47893.42 2017-05-09 22:08:07.000 129 21235.44 196.51 42927.81 47893.38 2017-05-09 22:08:08.000 129 21235.42 196.50 42927.78 47893.40 2017-05-09 22:08:09.000 129 21235.42 196.48 42927.80 47893.37 2017-05-09 22:08:10.000 129 21235.40 196.50 42927.81 47893.41 2017-05-09 22:08:11.000 129 21235.38 196.52 42927.77 47893.36 2017-05-09 22:08:12.000 129 21235.41 196.50 42927.79 47893.39 2017-05-09 22:08:13.000 129 21235.43 196.48 42927.77 47893.36 2017-05-09 22:08:14.000 129 21235.40 196.49 42927.74 47893.35 2017-05-09 22:08:15.000 129 21235.39 196.49 42927.73 47893.35 2017-05-09 22:08:16.000 129 21235.40 196.50 42927.73 47893.33 2017-05-09 22:08:17.000 129 21235.41 196.48 42927.75 47893.33 2017-05-09 22:08:18.000 129 21235.41 196.45 42927.76 47893.32 2017-05-09 22:08:19.000 129 21235.41 196.46 42927.74 47893.31 2017-05-09 22:08:20.000 129 21235.40 196.46 42927.70 47893.33 2017-05-09 22:08:21.000 129 21235.41 196.45 42927.71 47893.31 2017-05-09 22:08:22.000 129 21235.41 196.45 42927.71 47893.32 2017-05-09 22:08:23.000 129 21235.42 196.47 42927.69 47893.31 2017-05-09 22:08:24.000 129 21235.43 196.45 42927.70 47893.32 2017-05-09 22:08:25.000 129 21235.44 196.45 42927.73 47893.30 2017-05-09 22:08:26.000 129 21235.45 196.44 42927.73 47893.29 2017-05-09 22:08:27.000 129 21235.45 196.45 42927.71 47893.31 2017-05-09 22:08:28.000 129 21235.45 196.45 42927.67 47893.33 2017-05-09 22:08:29.000 129 21235.50 196.42 42927.70 47893.31 2017-05-09 22:08:30.000 129 21235.50 196.43 42927.70 47893.32 2017-05-09 22:08:31.000 129 21235.51 196.46 42927.68 47893.33 2017-05-09 22:08:32.000 129 21235.51 196.48 42927.66 47893.33 2017-05-09 22:08:33.000 129 21235.50 196.46 42927.65 47893.31 2017-05-09 22:08:34.000 129 21235.52 196.48 42927.67 47893.34 2017-05-09 22:08:35.000 129 21235.55 196.49 42927.64 47893.32 2017-05-09 22:08:36.000 129 21235.55 196.49 42927.66 47893.30 2017-05-09 22:08:37.000 129 21235.58 196.47 42927.65 47893.34 2017-05-09 22:08:38.000 129 21235.58 196.47 42927.66 47893.32 2017-05-09 22:08:39.000 129 21235.56 196.49 42927.66 47893.32 2017-05-09 22:08:40.000 129 21235.57 196.48 42927.65 47893.36 2017-05-09 22:08:41.000 129 21235.58 196.52 42927.65 47893.30 2017-05-09 22:08:42.000 129 21235.58 196.53 42927.66 47893.32 2017-05-09 22:08:43.000 129 21235.56 196.52 42927.63 47893.31 2017-05-09 22:08:44.000 129 21235.60 196.53 42927.63 47893.31 2017-05-09 22:08:45.000 129 21235.61 196.54 42927.65 47893.34 2017-05-09 22:08:46.000 129 21235.61 196.54 42927.63 47893.36 2017-05-09 22:08:47.000 129 21235.62 196.56 42927.62 47893.31 2017-05-09 22:08:48.000 129 21235.61 196.54 42927.66 47893.34 2017-05-09 22:08:49.000 129 21235.61 196.53 42927.66 47893.34 2017-05-09 22:08:50.000 129 21235.65 196.54 42927.64 47893.34 2017-05-09 22:08:51.000 129 21235.69 196.53 42927.64 47893.34 2017-05-09 22:08:52.000 129 21235.68 196.54 42927.64 47893.35 2017-05-09 22:08:53.000 129 21235.70 196.53 42927.59 47893.33 2017-05-09 22:08:54.000 129 21235.69 196.52 42927.59 47893.37 2017-05-09 22:08:55.000 129 21235.73 196.51 42927.63 47893.35 2017-05-09 22:08:56.000 129 21235.75 196.49 42927.62 47893.35 2017-05-09 22:08:57.000 129 21235.73 196.50 42927.63 47893.34 2017-05-09 22:08:58.000 129 21235.77 196.48 42927.61 47893.36 2017-05-09 22:08:59.000 129 21235.77 196.48 42927.63 47893.38 2017-05-09 22:09:00.000 129 21235.76 196.47 42927.67 47893.37 2017-05-09 22:09:01.000 129 21235.76 196.48 42927.64 47893.36 2017-05-09 22:09:02.000 129 21235.78 196.49 42927.67 47893.38 2017-05-09 22:09:03.000 129 21235.78 196.49 42927.64 47893.39 2017-05-09 22:09:04.000 129 21235.79 196.50 42927.65 47893.38 2017-05-09 22:09:05.000 129 21235.79 196.48 42927.64 47893.37 2017-05-09 22:09:06.000 129 21235.79 196.46 42927.60 47893.38 2017-05-09 22:09:07.000 129 21235.78 196.46 42927.61 47893.36 2017-05-09 22:09:08.000 129 21235.76 196.48 42927.60 47893.37 2017-05-09 22:09:09.000 129 21235.77 196.47 42927.60 47893.39 2017-05-09 22:09:10.000 129 21235.73 196.47 42927.62 47893.36 2017-05-09 22:09:11.000 129 21235.73 196.48 42927.62 47893.36 2017-05-09 22:09:12.000 129 21235.77 196.47 42927.63 47893.38 2017-05-09 22:09:13.000 129 21235.76 196.47 42927.63 47893.37 2017-05-09 22:09:14.000 129 21235.74 196.49 42927.59 47893.38 2017-05-09 22:09:15.000 129 21235.76 196.47 42927.62 47893.37 2017-05-09 22:09:16.000 129 21235.74 196.45 42927.63 47893.37 2017-05-09 22:09:17.000 129 21235.77 196.48 42927.61 47893.37 2017-05-09 22:09:18.000 129 21235.77 196.47 42927.60 47893.39 2017-05-09 22:09:19.000 129 21235.79 196.45 42927.59 47893.35 2017-05-09 22:09:20.000 129 21235.79 196.46 42927.61 47893.34 2017-05-09 22:09:21.000 129 21235.82 196.44 42927.59 47893.38 2017-05-09 22:09:22.000 129 21235.85 196.44 42927.57 47893.34 2017-05-09 22:09:23.000 129 21235.83 196.47 42927.56 47893.39 2017-05-09 22:09:24.000 129 21235.82 196.49 42927.57 47893.37 2017-05-09 22:09:25.000 129 21235.82 196.47 42927.55 47893.38 2017-05-09 22:09:26.000 129 21235.83 196.48 42927.55 47893.37 2017-05-09 22:09:27.000 129 21235.87 196.47 42927.53 47893.36 2017-05-09 22:09:28.000 129 21235.88 196.46 42927.55 47893.37 2017-05-09 22:09:29.000 129 21235.86 196.47 42927.56 47893.37 2017-05-09 22:09:30.000 129 21235.86 196.46 42927.53 47893.34 2017-05-09 22:09:31.000 129 21235.86 196.47 42927.53 47893.35 2017-05-09 22:09:32.000 129 21235.86 196.47 42927.55 47893.38 2017-05-09 22:09:33.000 129 21235.88 196.51 42927.55 47893.35 2017-05-09 22:09:34.000 129 21235.90 196.48 42927.56 47893.35 2017-05-09 22:09:35.000 129 21235.89 196.46 42927.58 47893.34 2017-05-09 22:09:36.000 129 21235.92 196.45 42927.58 47893.39 2017-05-09 22:09:37.000 129 21235.91 196.44 42927.55 47893.35 2017-05-09 22:09:38.000 129 21235.92 196.44 42927.56 47893.37 2017-05-09 22:09:39.000 129 21235.92 196.45 42927.58 47893.34 2017-05-09 22:09:40.000 129 21235.96 196.43 42927.57 47893.37 2017-05-09 22:09:41.000 129 21235.96 196.42 42927.58 47893.37 2017-05-09 22:09:42.000 129 21235.98 196.40 42927.57 47893.39 2017-05-09 22:09:43.000 129 21235.96 196.40 42927.59 47893.40 2017-05-09 22:09:44.000 129 21235.97 196.39 42927.59 47893.39 2017-05-09 22:09:45.000 129 21235.94 196.42 42927.55 47893.42 2017-05-09 22:09:46.000 129 21235.95 196.41 42927.55 47893.39 2017-05-09 22:09:47.000 129 21235.95 196.43 42927.58 47893.41 2017-05-09 22:09:48.000 129 21235.95 196.43 42927.55 47893.41 2017-05-09 22:09:49.000 129 21235.96 196.41 42927.56 47893.41 2017-05-09 22:09:50.000 129 21235.96 196.42 42927.54 47893.41 2017-05-09 22:09:51.000 129 21235.94 196.41 42927.52 47893.39 2017-05-09 22:09:52.000 129 21235.95 196.39 42927.54 47893.41 2017-05-09 22:09:53.000 129 21236.00 196.40 42927.57 47893.38 2017-05-09 22:09:54.000 129 21236.01 196.40 42927.54 47893.41 2017-05-09 22:09:55.000 129 21236.00 196.39 42927.53 47893.37 2017-05-09 22:09:56.000 129 21236.00 196.39 42927.53 47893.42 2017-05-09 22:09:57.000 129 21236.01 196.39 42927.50 47893.39 2017-05-09 22:09:58.000 129 21236.00 196.36 42927.50 47893.37 2017-05-09 22:09:59.000 129 21236.02 196.34 42927.48 47893.39 2017-05-09 22:10:00.000 129 21236.03 196.35 42927.48 47893.40 2017-05-09 22:10:01.000 129 21236.01 196.35 42927.52 47893.40 2017-05-09 22:10:02.000 129 21236.02 196.34 42927.52 47893.37 2017-05-09 22:10:03.000 129 21236.03 196.34 42927.50 47893.37 2017-05-09 22:10:04.000 129 21236.05 196.30 42927.48 47893.35 2017-05-09 22:10:05.000 129 21236.00 196.29 42927.48 47893.36 2017-05-09 22:10:06.000 129 21236.05 196.32 42927.49 47893.37 2017-05-09 22:10:07.000 129 21236.04 196.35 42927.44 47893.36 2017-05-09 22:10:08.000 129 21236.07 196.35 42927.44 47893.37 2017-05-09 22:10:09.000 129 21236.07 196.30 42927.44 47893.34 2017-05-09 22:10:10.000 129 21236.09 196.30 42927.43 47893.35 2017-05-09 22:10:11.000 129 21236.13 196.29 42927.44 47893.34 2017-05-09 22:10:12.000 129 21236.10 196.29 42927.41 47893.34 2017-05-09 22:10:13.000 129 21236.11 196.30 42927.39 47893.33 2017-05-09 22:10:14.000 129 21236.14 196.29 42927.39 47893.34 2017-05-09 22:10:15.000 129 21236.15 196.28 42927.42 47893.36 2017-05-09 22:10:16.000 129 21236.17 196.28 42927.40 47893.35 2017-05-09 22:10:17.000 129 21236.20 196.29 42927.43 47893.37 2017-05-09 22:10:18.000 129 21236.20 196.30 42927.39 47893.37 2017-05-09 22:10:19.000 129 21236.21 196.30 42927.37 47893.34 2017-05-09 22:10:20.000 129 21236.25 196.30 42927.37 47893.37 2017-05-09 22:10:21.000 129 21236.24 196.32 42927.37 47893.36 2017-05-09 22:10:22.000 129 21236.23 196.31 42927.39 47893.35 2017-05-09 22:10:23.000 129 21236.22 196.33 42927.38 47893.36 2017-05-09 22:10:24.000 129 21236.27 196.30 42927.35 47893.38 2017-05-09 22:10:25.000 129 21236.27 196.31 42927.36 47893.36 2017-05-09 22:10:26.000 129 21236.26 196.34 42927.36 47893.37 2017-05-09 22:10:27.000 129 21236.29 196.31 42927.34 47893.35 2017-05-09 22:10:28.000 129 21236.35 196.26 42927.37 47893.41 2017-05-09 22:10:29.000 129 21236.36 196.28 42927.40 47893.38 2017-05-09 22:10:30.000 129 21236.42 196.29 42927.39 47893.39 2017-05-09 22:10:31.000 129 21236.44 196.28 42927.37 47893.45 2017-05-09 22:10:32.000 129 21236.46 196.28 42927.41 47893.47 2017-05-09 22:10:33.000 129 21236.46 196.28 42927.43 47893.48 2017-05-09 22:10:34.000 129 21236.47 196.26 42927.41 47893.49 2017-05-09 22:10:35.000 129 21236.48 196.26 42927.42 47893.51 2017-05-09 22:10:36.000 129 21236.48 196.29 42927.41 47893.53 2017-05-09 22:10:37.000 129 21236.53 196.29 42927.41 47893.53 2017-05-09 22:10:38.000 129 21236.52 196.31 42927.42 47893.56 2017-05-09 22:10:39.000 129 21236.51 196.31 42927.45 47893.54 2017-05-09 22:10:40.000 129 21236.51 196.31 42927.41 47893.54 2017-05-09 22:10:41.000 129 21236.55 196.34 42927.45 47893.55 2017-05-09 22:10:42.000 129 21236.59 196.32 42927.45 47893.55 2017-05-09 22:10:43.000 129 21236.62 196.29 42927.46 47893.57 2017-05-09 22:10:44.000 129 21236.64 196.30 42927.46 47893.57 2017-05-09 22:10:45.000 129 21236.62 196.30 42927.43 47893.61 2017-05-09 22:10:46.000 129 21236.64 196.28 42927.46 47893.60 2017-05-09 22:10:47.000 129 21236.68 196.28 42927.45 47893.64 2017-05-09 22:10:48.000 129 21236.70 196.30 42927.44 47893.61 2017-05-09 22:10:49.000 129 21236.72 196.30 42927.45 47893.63 2017-05-09 22:10:50.000 129 21236.74 196.27 42927.45 47893.65 2017-05-09 22:10:51.000 129 21236.77 196.28 42927.45 47893.66 2017-05-09 22:10:52.000 129 21236.78 196.27 42927.42 47893.66 2017-05-09 22:10:53.000 129 21236.78 196.28 42927.44 47893.69 2017-05-09 22:10:54.000 129 21236.82 196.26 42927.48 47893.70 2017-05-09 22:10:55.000 129 21236.85 196.25 42927.50 47893.69 2017-05-09 22:10:56.000 129 21236.87 196.28 42927.49 47893.72 2017-05-09 22:10:57.000 129 21236.87 196.31 42927.50 47893.70 2017-05-09 22:10:58.000 129 21236.87 196.32 42927.45 47893.75 2017-05-09 22:10:59.000 129 21236.89 196.31 42927.45 47893.72 2017-05-09 22:11:00.000 129 21236.91 196.32 42927.45 47893.74 2017-05-09 22:11:01.000 129 21236.94 196.31 42927.45 47893.73 2017-05-09 22:11:02.000 129 21236.98 196.29 42927.46 47893.76 2017-05-09 22:11:03.000 129 21236.97 196.34 42927.45 47893.76 2017-05-09 22:11:04.000 129 21236.98 196.33 42927.46 47893.75 2017-05-09 22:11:05.000 129 21236.99 196.32 42927.45 47893.77 2017-05-09 22:11:06.000 129 21237.00 196.33 42927.45 47893.77 2017-05-09 22:11:07.000 129 21237.05 196.31 42927.42 47893.80 2017-05-09 22:11:08.000 129 21237.05 196.31 42927.47 47893.79 2017-05-09 22:11:09.000 129 21237.05 196.30 42927.48 47893.84 2017-05-09 22:11:10.000 129 21237.11 196.31 42927.44 47893.82 2017-05-09 22:11:11.000 129 21237.16 196.31 42927.47 47893.82 2017-05-09 22:11:12.000 129 21237.16 196.30 42927.46 47893.86 2017-05-09 22:11:13.000 129 21237.15 196.30 42927.44 47893.84 2017-05-09 22:11:14.000 129 21237.19 196.28 42927.45 47893.89 2017-05-09 22:11:15.000 129 21237.20 196.26 42927.46 47893.88 2017-05-09 22:11:16.000 129 21237.23 196.25 42927.46 47893.90 2017-05-09 22:11:17.000 129 21237.26 196.24 42927.47 47893.90 2017-05-09 22:11:18.000 129 21237.28 196.22 42927.49 47893.94 2017-05-09 22:11:19.000 129 21237.29 196.22 42927.52 47893.94 2017-05-09 22:11:20.000 129 21237.29 196.21 42927.54 47893.97 2017-05-09 22:11:21.000 129 21237.33 196.19 42927.55 47893.98 2017-05-09 22:11:22.000 129 21237.37 196.15 42927.58 47894.03 2017-05-09 22:11:23.000 129 21237.41 196.17 42927.59 47894.03 2017-05-09 22:11:24.000 129 21237.42 196.20 42927.58 47894.09 2017-05-09 22:11:25.000 129 21237.44 196.19 42927.59 47894.08 2017-05-09 22:11:26.000 129 21237.45 196.22 42927.56 47894.09 2017-05-09 22:11:27.000 129 21237.47 196.23 42927.58 47894.08 2017-05-09 22:11:28.000 129 21237.49 196.19 42927.60 47894.10 2017-05-09 22:11:29.000 129 21237.48 196.18 42927.59 47894.10 2017-05-09 22:11:30.000 129 21237.51 196.23 42927.53 47894.11 2017-05-09 22:11:31.000 129 21237.52 196.24 42927.56 47894.14 2017-05-09 22:11:32.000 129 21237.52 196.23 42927.59 47894.11 2017-05-09 22:11:33.000 129 21237.51 196.22 42927.55 47894.14 2017-05-09 22:11:34.000 129 21237.57 196.21 42927.54 47894.15 2017-05-09 22:11:35.000 129 21237.59 196.20 42927.58 47894.16 2017-05-09 22:11:36.000 129 21237.60 196.19 42927.60 47894.18 2017-05-09 22:11:37.000 129 21237.61 196.19 42927.60 47894.18 2017-05-09 22:11:38.000 129 21237.66 196.18 42927.60 47894.20 2017-05-09 22:11:39.000 129 21237.67 196.19 42927.61 47894.19 2017-05-09 22:11:40.000 129 21237.69 196.18 42927.58 47894.19 2017-05-09 22:11:41.000 129 21237.70 196.16 42927.59 47894.21 2017-05-09 22:11:42.000 129 21237.69 196.14 42927.59 47894.22 2017-05-09 22:11:43.000 129 21237.71 196.13 42927.55 47894.25 2017-05-09 22:11:44.000 129 21237.74 196.13 42927.58 47894.23 2017-05-09 22:11:45.000 129 21237.78 196.12 42927.58 47894.26 2017-05-09 22:11:46.000 129 21237.76 196.11 42927.61 47894.26 2017-05-09 22:11:47.000 129 21237.74 196.10 42927.58 47894.26 2017-05-09 22:11:48.000 129 21237.75 196.10 42927.61 47894.25 2017-05-09 22:11:49.000 129 21237.75 196.11 42927.59 47894.24 2017-05-09 22:11:50.000 129 21237.76 196.12 42927.59 47894.23 2017-05-09 22:11:51.000 129 21237.74 196.11 42927.56 47894.23 2017-05-09 22:11:52.000 129 21237.76 196.11 42927.58 47894.24 2017-05-09 22:11:53.000 129 21237.76 196.09 42927.57 47894.24 2017-05-09 22:11:54.000 129 21237.78 196.08 42927.54 47894.21 2017-05-09 22:11:55.000 129 21237.79 196.06 42927.55 47894.26 2017-05-09 22:11:56.000 129 21237.78 196.04 42927.55 47894.24 2017-05-09 22:11:57.000 129 21237.81 196.02 42927.55 47894.24 2017-05-09 22:11:58.000 129 21237.81 196.00 42927.55 47894.23 2017-05-09 22:11:59.000 129 21237.79 195.97 42927.56 47894.22 2017-05-09 22:12:00.000 129 21237.79 195.98 42927.55 47894.26 2017-05-09 22:12:01.000 129 21237.81 195.96 42927.59 47894.27 2017-05-09 22:12:02.000 129 21237.82 195.97 42927.59 47894.26 2017-05-09 22:12:03.000 129 21237.82 195.96 42927.58 47894.26 2017-05-09 22:12:04.000 129 21237.82 195.96 42927.59 47894.23 2017-05-09 22:12:05.000 129 21237.86 195.94 42927.58 47894.27 2017-05-09 22:12:06.000 129 21237.88 195.90 42927.58 47894.27 2017-05-09 22:12:07.000 129 21237.87 195.87 42927.57 47894.26 2017-05-09 22:12:08.000 129 21237.88 195.88 42927.58 47894.26 2017-05-09 22:12:09.000 129 21237.86 195.87 42927.60 47894.26 2017-05-09 22:12:10.000 129 21237.86 195.83 42927.59 47894.27 2017-05-09 22:12:11.000 129 21237.88 195.81 42927.64 47894.28 2017-05-09 22:12:12.000 129 21237.84 195.79 42927.64 47894.29 2017-05-09 22:12:13.000 129 21237.82 195.78 42927.61 47894.29 2017-05-09 22:12:14.000 129 21237.82 195.73 42927.62 47894.30 2017-05-09 22:12:15.000 129 21237.83 195.74 42927.63 47894.30 2017-05-09 22:12:16.000 129 21237.82 195.73 42927.67 47894.31 2017-05-09 22:12:17.000 129 21237.83 195.72 42927.65 47894.33 2017-05-09 22:12:18.000 129 21237.85 195.69 42927.66 47894.31 2017-05-09 22:12:19.000 129 21237.82 195.68 42927.68 47894.31 2017-05-09 22:12:20.000 129 21237.84 195.64 42927.67 47894.30 2017-05-09 22:12:21.000 129 21237.85 195.62 42927.70 47894.34 2017-05-09 22:12:22.000 129 21237.86 195.61 42927.70 47894.37 2017-05-09 22:12:23.000 129 21237.89 195.60 42927.70 47894.34 2017-05-09 22:12:24.000 129 21237.91 195.59 42927.70 47894.36 2017-05-09 22:12:25.000 129 21237.93 195.56 42927.68 47894.35 2017-05-09 22:12:26.000 129 21237.92 195.58 42927.67 47894.37 2017-05-09 22:12:27.000 129 21237.91 195.56 42927.64 47894.36 2017-05-09 22:12:28.000 129 21237.93 195.55 42927.68 47894.38 2017-05-09 22:12:29.000 129 21237.98 195.56 42927.68 47894.38 2017-05-09 22:12:30.000 129 21237.96 195.53 42927.67 47894.38 2017-05-09 22:12:31.000 129 21237.97 195.51 42927.65 47894.38 2017-05-09 22:12:32.000 129 21237.95 195.51 42927.64 47894.43 2017-05-09 22:12:33.000 129 21237.95 195.50 42927.65 47894.37 2017-05-09 22:12:34.000 129 21237.94 195.49 42927.65 47894.40 2017-05-09 22:12:35.000 129 21237.97 195.49 42927.66 47894.41 2017-05-09 22:12:36.000 129 21237.95 195.51 42927.68 47894.41 2017-05-09 22:12:37.000 129 21237.94 195.46 42927.66 47894.42 2017-05-09 22:12:38.000 129 21237.95 195.46 42927.61 47894.40 2017-05-09 22:12:39.000 129 21237.95 195.43 42927.65 47894.39 2017-05-09 22:12:40.000 129 21237.96 195.42 42927.66 47894.43 2017-05-09 22:12:41.000 129 21237.94 195.37 42927.67 47894.38 2017-05-09 22:12:42.000 129 21237.94 195.35 42927.69 47894.39 2017-05-09 22:12:43.000 129 21237.92 195.33 42927.69 47894.39 2017-05-09 22:12:44.000 129 21237.91 195.30 42927.66 47894.39 2017-05-09 22:12:45.000 129 21237.91 195.29 42927.71 47894.39 2017-05-09 22:12:46.000 129 21237.91 195.27 42927.71 47894.38 2017-05-09 22:12:47.000 129 21237.90 195.26 42927.68 47894.40 2017-05-09 22:12:48.000 129 21237.91 195.26 42927.72 47894.37 2017-05-09 22:12:49.000 129 21237.93 195.25 42927.69 47894.37 2017-05-09 22:12:50.000 129 21237.96 195.21 42927.70 47894.41 2017-05-09 22:12:51.000 129 21237.95 195.20 42927.70 47894.43 2017-05-09 22:12:52.000 129 21237.96 195.20 42927.70 47894.44 2017-05-09 22:12:53.000 129 21237.94 195.22 42927.67 47894.45 2017-05-09 22:12:54.000 129 21237.96 195.23 42927.68 47894.43 2017-05-09 22:12:55.000 129 21237.97 195.23 42927.66 47894.41 2017-05-09 22:12:56.000 129 21237.98 195.24 42927.64 47894.41 2017-05-09 22:12:57.000 129 21237.96 195.24 42927.65 47894.39 2017-05-09 22:12:58.000 129 21237.98 195.21 42927.64 47894.37 2017-05-09 22:12:59.000 129 21237.98 195.23 42927.63 47894.39 2017-05-09 22:13:00.000 129 21238.03 195.26 42927.62 47894.38 2017-05-09 22:13:01.000 129 21238.04 195.26 42927.62 47894.40 2017-05-09 22:13:02.000 129 21238.02 195.28 42927.59 47894.35 2017-05-09 22:13:03.000 129 21238.03 195.26 42927.56 47894.37 2017-05-09 22:13:04.000 129 21238.06 195.23 42927.53 47894.35 2017-05-09 22:13:05.000 129 21238.09 195.21 42927.55 47894.36 2017-05-09 22:13:06.000 129 21238.10 195.20 42927.55 47894.35 2017-05-09 22:13:07.000 129 21238.10 195.18 42927.60 47894.35 2017-05-09 22:13:08.000 129 21238.12 195.16 42927.59 47894.35 2017-05-09 22:13:09.000 129 21238.14 195.17 42927.60 47894.38 2017-05-09 22:13:10.000 129 21238.14 195.16 42927.59 47894.38 2017-05-09 22:13:11.000 129 21238.13 195.15 42927.59 47894.37 2017-05-09 22:13:12.000 129 21238.19 195.12 42927.57 47894.43 2017-05-09 22:13:13.000 129 21238.18 195.13 42927.59 47894.43 2017-05-09 22:13:14.000 129 21238.20 195.10 42927.59 47894.40 2017-05-09 22:13:15.000 129 21238.22 195.10 42927.58 47894.43 2017-05-09 22:13:16.000 129 21238.25 195.08 42927.61 47894.46 2017-05-09 22:13:17.000 129 21238.28 195.06 42927.62 47894.43 2017-05-09 22:13:18.000 129 21238.27 195.06 42927.62 47894.46 2017-05-09 22:13:19.000 129 21238.29 195.05 42927.63 47894.45 2017-05-09 22:13:20.000 129 21238.29 195.03 42927.64 47894.48 2017-05-09 22:13:21.000 129 21238.27 195.01 42927.67 47894.47 2017-05-09 22:13:22.000 129 21238.24 195.03 42927.66 47894.49 2017-05-09 22:13:23.000 129 21238.27 195.03 42927.67 47894.52 2017-05-09 22:13:24.000 129 21238.31 195.03 42927.64 47894.53 2017-05-09 22:13:25.000 129 21238.32 195.02 42927.64 47894.50 2017-05-09 22:13:26.000 129 21238.33 195.02 42927.62 47894.52 2017-05-09 22:13:27.000 129 21238.37 195.00 42927.62 47894.52 2017-05-09 22:13:28.000 129 21238.38 195.02 42927.60 47894.54 2017-05-09 22:13:29.000 129 21238.37 195.05 42927.58 47894.50 2017-05-09 22:13:30.000 129 21238.35 195.03 42927.59 47894.53 2017-05-09 22:13:31.000 129 21238.38 195.02 42927.64 47894.51 2017-05-09 22:13:32.000 129 21238.41 195.01 42927.63 47894.53 2017-05-09 22:13:33.000 129 21238.40 195.03 42927.62 47894.57 2017-05-09 22:13:34.000 129 21238.44 195.02 42927.65 47894.55 2017-05-09 22:13:35.000 129 21238.47 195.03 42927.64 47894.56 2017-05-09 22:13:36.000 129 21238.48 195.01 42927.64 47894.61 2017-05-09 22:13:37.000 129 21238.51 195.00 42927.63 47894.57 2017-05-09 22:13:38.000 129 21238.55 195.02 42927.60 47894.62 2017-05-09 22:13:39.000 129 21238.55 195.01 42927.58 47894.62 2017-05-09 22:13:40.000 129 21238.57 195.03 42927.57 47894.61 2017-05-09 22:13:41.000 129 21238.55 195.00 42927.56 47894.60 2017-05-09 22:13:42.000 129 21238.64 195.00 42927.57 47894.61 2017-05-09 22:13:43.000 129 21238.68 195.03 42927.59 47894.64 2017-05-09 22:13:44.000 129 21238.71 195.02 42927.57 47894.67 2017-05-09 22:13:45.000 129 21238.71 194.99 42927.59 47894.66 2017-05-09 22:13:46.000 129 21238.76 194.97 42927.62 47894.68 2017-05-09 22:13:47.000 129 21238.77 194.96 42927.60 47894.71 2017-05-09 22:13:48.000 129 21238.81 194.95 42927.61 47894.69 2017-05-09 22:13:49.000 129 21238.83 194.92 42927.63 47894.74 2017-05-09 22:13:50.000 129 21238.84 194.91 42927.61 47894.76 2017-05-09 22:13:51.000 129 21238.86 194.89 42927.66 47894.74 2017-05-09 22:13:52.000 129 21238.90 194.84 42927.68 47894.82 2017-05-09 22:13:53.000 129 21238.89 194.85 42927.69 47894.80 2017-05-09 22:13:54.000 129 21238.91 194.82 42927.71 47894.84 2017-05-09 22:13:55.000 129 21238.94 194.81 42927.72 47894.88 2017-05-09 22:13:56.000 129 21238.98 194.82 42927.73 47894.85 2017-05-09 22:13:57.000 129 21238.97 194.80 42927.75 47894.92 2017-05-09 22:13:58.000 129 21238.97 194.81 42927.74 47894.92 2017-05-09 22:13:59.000 129 21238.96 194.80 42927.77 47894.94 2017-05-09 22:14:00.000 129 21238.98 194.81 42927.76 47894.92 2017-05-09 22:14:01.000 129 21238.99 194.81 42927.74 47894.91 2017-05-09 22:14:02.000 129 21238.99 194.79 42927.75 47894.92 2017-05-09 22:14:03.000 129 21238.99 194.78 42927.74 47894.91 2017-05-09 22:14:04.000 129 21238.99 194.73 42927.74 47894.90 2017-05-09 22:14:05.000 129 21239.01 194.73 42927.74 47894.93 2017-05-09 22:14:06.000 129 21239.02 194.72 42927.71 47894.91 2017-05-09 22:14:07.000 129 21239.03 194.73 42927.71 47894.92 2017-05-09 22:14:08.000 129 21239.02 194.71 42927.71 47894.92 2017-05-09 22:14:09.000 129 21239.01 194.70 42927.70 47894.89 2017-05-09 22:14:10.000 129 21239.02 194.69 42927.70 47894.91 2017-05-09 22:14:11.000 129 21239.02 194.69 42927.68 47894.93 2017-05-09 22:14:12.000 129 21239.07 194.68 42927.73 47894.92 2017-05-09 22:14:13.000 129 21239.08 194.70 42927.71 47894.90 2017-05-09 22:14:14.000 129 21239.09 194.68 42927.72 47894.91 2017-05-09 22:14:15.000 129 21239.11 194.63 42927.69 47894.94 2017-05-09 22:14:16.000 129 21239.12 194.64 42927.64 47894.94 2017-05-09 22:14:17.000 129 21239.15 194.66 42927.66 47894.90 2017-05-09 22:14:18.000 129 21239.14 194.64 42927.69 47894.96 2017-05-09 22:14:19.000 129 21239.14 194.64 42927.72 47894.96 2017-05-09 22:14:20.000 129 21239.16 194.64 42927.71 47894.97 2017-05-09 22:14:21.000 129 21239.20 194.63 42927.75 47894.96 2017-05-09 22:14:22.000 129 21239.20 194.62 42927.73 47894.99 2017-05-09 22:14:23.000 129 21239.20 194.59 42927.71 47894.97 2017-05-09 22:14:24.000 129 21239.20 194.56 42927.75 47895.00 2017-05-09 22:14:25.000 129 21239.20 194.57 42927.77 47894.97 2017-05-09 22:14:26.000 129 21239.23 194.54 42927.76 47895.05 2017-05-09 22:14:27.000 129 21239.24 194.54 42927.76 47895.01 2017-05-09 22:14:28.000 129 21239.26 194.54 42927.76 47895.03 2017-05-09 22:14:29.000 129 21239.25 194.56 42927.77 47895.06 2017-05-09 22:14:30.000 129 21239.24 194.54 42927.79 47895.05 2017-05-09 22:14:31.000 129 21239.28 194.51 42927.79 47895.04 2017-05-09 22:14:32.000 129 21239.27 194.49 42927.80 47895.06 2017-05-09 22:14:33.000 129 21239.27 194.48 42927.80 47895.06 2017-05-09 22:14:34.000 129 21239.27 194.48 42927.82 47895.09 2017-05-09 22:14:35.000 129 21239.26 194.50 42927.83 47895.09 2017-05-09 22:14:36.000 129 21239.30 194.51 42927.79 47895.12 2017-05-09 22:14:37.000 129 21239.29 194.54 42927.81 47895.12 2017-05-09 22:14:38.000 129 21239.32 194.54 42927.82 47895.12 2017-05-09 22:14:39.000 129 21239.33 194.53 42927.80 47895.11 2017-05-09 22:14:40.000 129 21239.34 194.50 42927.81 47895.12 2017-05-09 22:14:41.000 129 21239.37 194.51 42927.80 47895.12 2017-05-09 22:14:42.000 129 21239.35 194.54 42927.79 47895.15 2017-05-09 22:14:43.000 129 21239.37 194.56 42927.79 47895.13 2017-05-09 22:14:44.000 129 21239.41 194.59 42927.78 47895.09 2017-05-09 22:14:45.000 129 21239.43 194.57 42927.79 47895.11 2017-05-09 22:14:46.000 129 21239.42 194.52 42927.77 47895.16 2017-05-09 22:14:47.000 129 21239.43 194.50 42927.78 47895.15 2017-05-09 22:14:48.000 129 21239.47 194.53 42927.79 47895.16 2017-05-09 22:14:49.000 129 21239.47 194.52 42927.78 47895.16 2017-05-09 22:14:50.000 129 21239.49 194.52 42927.80 47895.21 2017-05-09 22:14:51.000 129 21239.52 194.50 42927.82 47895.19 2017-05-09 22:14:52.000 129 21239.53 194.50 42927.82 47895.19 2017-05-09 22:14:53.000 129 21239.54 194.49 42927.81 47895.21 2017-05-09 22:14:54.000 129 21239.55 194.46 42927.85 47895.21 2017-05-09 22:14:55.000 129 21239.55 194.46 42927.85 47895.22 2017-05-09 22:14:56.000 129 21239.57 194.47 42927.83 47895.25 2017-05-09 22:14:57.000 129 21239.59 194.49 42927.84 47895.26 2017-05-09 22:14:58.000 129 21239.56 194.48 42927.80 47895.24 2017-05-09 22:14:59.000 129 21239.60 194.46 42927.83 47895.24 2017-05-09 22:15:00.000 129 21239.61 194.46 42927.84 47895.25 2017-05-09 22:15:01.000 129 21239.64 194.43 42927.80 47895.24 2017-05-09 22:15:02.000 129 21239.64 194.41 42927.80 47895.26 2017-05-09 22:15:03.000 129 21239.65 194.40 42927.80 47895.26 2017-05-09 22:15:04.000 129 21239.68 194.38 42927.83 47895.28 2017-05-09 22:15:05.000 129 21239.74 194.36 42927.81 47895.29 2017-05-09 22:15:06.000 129 21239.75 194.32 42927.83 47895.32 2017-05-09 22:15:07.000 129 21239.77 194.34 42927.84 47895.32 2017-05-09 22:15:08.000 129 21239.76 194.35 42927.84 47895.35 2017-05-09 22:15:09.000 129 21239.78 194.33 42927.84 47895.32 2017-05-09 22:15:10.000 129 21239.76 194.33 42927.87 47895.34 2017-05-09 22:15:11.000 129 21239.76 194.34 42927.85 47895.33 2017-05-09 22:15:12.000 129 21239.77 194.34 42927.85 47895.36 2017-05-09 22:15:13.000 129 21239.80 194.31 42927.83 47895.36 2017-05-09 22:15:14.000 129 21239.82 194.29 42927.84 47895.39 2017-05-09 22:15:15.000 129 21239.81 194.28 42927.85 47895.37 2017-05-09 22:15:16.000 129 21239.79 194.26 42927.88 47895.37 2017-05-09 22:15:17.000 129 21239.79 194.26 42927.91 47895.38 2017-05-09 22:15:18.000 129 21239.82 194.26 42927.89 47895.40 2017-05-09 22:15:19.000 129 21239.77 194.27 42927.88 47895.36 2017-05-09 22:15:20.000 129 21239.79 194.25 42927.86 47895.40 2017-05-09 22:15:21.000 129 21239.75 194.26 42927.85 47895.37 2017-05-09 22:15:22.000 129 21239.75 194.23 42927.87 47895.37 2017-05-09 22:15:23.000 129 21239.78 194.21 42927.87 47895.33 2017-05-09 22:15:24.000 129 21239.78 194.18 42927.87 47895.34 2017-05-09 22:15:25.000 129 21239.77 194.20 42927.87 47895.32 2017-05-09 22:15:26.000 129 21239.80 194.18 42927.85 47895.34 2017-05-09 22:15:27.000 129 21239.81 194.14 42927.83 47895.33 2017-05-09 22:15:28.000 129 21239.81 194.13 42927.81 47895.33 2017-05-09 22:15:29.000 129 21239.83 194.12 42927.82 47895.32 2017-05-09 22:15:30.000 129 21239.79 194.14 42927.80 47895.33 2017-05-09 22:15:31.000 129 21239.79 194.14 42927.79 47895.35 2017-05-09 22:15:32.000 129 21239.80 194.14 42927.84 47895.32 2017-05-09 22:15:33.000 129 21239.81 194.15 42927.84 47895.31 2017-05-09 22:15:34.000 129 21239.80 194.17 42927.80 47895.33 2017-05-09 22:15:35.000 129 21239.78 194.17 42927.78 47895.28 2017-05-09 22:15:36.000 129 21239.80 194.16 42927.75 47895.31 2017-05-09 22:15:37.000 129 21239.78 194.16 42927.79 47895.26 2017-05-09 22:15:38.000 129 21239.79 194.14 42927.79 47895.28 2017-05-09 22:15:39.000 129 21239.80 194.14 42927.77 47895.27 2017-05-09 22:15:40.000 129 21239.77 194.14 42927.76 47895.29 2017-05-09 22:15:41.000 129 21239.78 194.16 42927.73 47895.25 2017-05-09 22:15:42.000 129 21239.79 194.16 42927.74 47895.25 2017-05-09 22:15:43.000 129 21239.81 194.14 42927.75 47895.24 2017-05-09 22:15:44.000 129 21239.83 194.13 42927.74 47895.22 2017-05-09 22:15:45.000 129 21239.84 194.15 42927.72 47895.24 2017-05-09 22:15:46.000 129 21239.81 194.13 42927.70 47895.24 2017-05-09 22:15:47.000 129 21239.81 194.12 42927.71 47895.23 2017-05-09 22:15:48.000 129 21239.85 194.10 42927.71 47895.24 2017-05-09 22:15:49.000 129 21239.85 194.10 42927.72 47895.27 2017-05-09 22:15:50.000 129 21239.86 194.09 42927.74 47895.27 2017-05-09 22:15:51.000 129 21239.87 194.08 42927.71 47895.25 2017-05-09 22:15:52.000 129 21239.89 194.08 42927.75 47895.28 2017-05-09 22:15:53.000 129 21239.88 194.10 42927.77 47895.28 2017-05-09 22:15:54.000 129 21239.89 194.07 42927.77 47895.31 2017-05-09 22:15:55.000 129 21239.90 194.05 42927.78 47895.29 2017-05-09 22:15:56.000 129 21239.90 194.04 42927.78 47895.32 2017-05-09 22:15:57.000 129 21239.91 194.05 42927.78 47895.32 2017-05-09 22:15:58.000 129 21239.88 194.06 42927.77 47895.33 2017-05-09 22:15:59.000 129 21239.88 194.07 42927.80 47895.34 2017-05-09 22:16:00.000 129 21239.91 194.07 42927.78 47895.35 2017-05-09 22:16:01.000 129 21239.94 194.05 42927.79 47895.37 2017-05-09 22:16:02.000 129 21239.97 194.04 42927.77 47895.38 2017-05-09 22:16:03.000 129 21239.95 194.04 42927.83 47895.38 2017-05-09 22:16:04.000 129 21239.97 194.06 42927.80 47895.41 2017-05-09 22:16:05.000 129 21239.97 194.06 42927.82 47895.37 2017-05-09 22:16:06.000 129 21239.96 194.07 42927.82 47895.43 2017-05-09 22:16:07.000 129 21239.95 194.08 42927.80 47895.38 2017-05-09 22:16:08.000 129 21239.98 194.07 42927.81 47895.38 2017-05-09 22:16:09.000 129 21239.97 194.04 42927.81 47895.39 2017-05-09 22:16:10.000 129 21239.99 194.05 42927.79 47895.39 2017-05-09 22:16:11.000 129 21240.02 194.04 42927.80 47895.40 2017-05-09 22:16:12.000 129 21240.02 194.04 42927.79 47895.40 2017-05-09 22:16:13.000 129 21240.03 194.04 42927.79 47895.38 2017-05-09 22:16:14.000 129 21240.02 194.01 42927.81 47895.41 2017-05-09 22:16:15.000 129 21240.06 193.98 42927.81 47895.40 2017-05-09 22:16:16.000 129 21240.06 193.99 42927.80 47895.45 2017-05-09 22:16:17.000 129 21240.07 193.96 42927.82 47895.46 2017-05-09 22:16:18.000 129 21240.06 193.93 42927.82 47895.48 2017-05-09 22:16:19.000 129 21240.07 193.95 42927.84 47895.47 2017-05-09 22:16:20.000 129 21240.06 193.96 42927.85 47895.47 2017-05-09 22:16:21.000 129 21240.07 193.95 42927.87 47895.45 2017-05-09 22:16:22.000 129 21240.06 193.96 42927.85 47895.47 2017-05-09 22:16:23.000 129 21240.07 193.98 42927.84 47895.46 2017-05-09 22:16:24.000 129 21240.05 193.97 42927.83 47895.49 2017-05-09 22:16:25.000 129 21240.08 193.95 42927.83 47895.45 2017-05-09 22:16:26.000 129 21240.09 193.93 42927.81 47895.47 2017-05-09 22:16:27.000 129 21240.11 193.94 42927.80 47895.47 2017-05-09 22:16:28.000 129 21240.09 193.96 42927.81 47895.46 2017-05-09 22:16:29.000 129 21240.10 193.96 42927.80 47895.45 2017-05-09 22:16:30.000 129 21240.11 193.92 42927.87 47895.45 2017-05-09 22:16:31.000 129 21240.11 193.89 42927.85 47895.48 2017-05-09 22:16:32.000 129 21240.11 193.85 42927.86 47895.50 2017-05-09 22:16:33.000 129 21240.13 193.81 42927.86 47895.49 2017-05-09 22:16:34.000 129 21240.14 193.83 42927.85 47895.47 2017-05-09 22:16:35.000 129 21240.14 193.83 42927.85 47895.50 2017-05-09 22:16:36.000 129 21240.14 193.81 42927.90 47895.51 2017-05-09 22:16:37.000 129 21240.11 193.80 42927.87 47895.48 2017-05-09 22:16:38.000 129 21240.09 193.78 42927.87 47895.52 2017-05-09 22:16:39.000 129 21240.11 193.76 42927.87 47895.47 2017-05-09 22:16:40.000 129 21240.13 193.74 42927.88 47895.52 2017-05-09 22:16:41.000 129 21240.12 193.74 42927.87 47895.51 2017-05-09 22:16:42.000 129 21240.14 193.74 42927.87 47895.51 2017-05-09 22:16:43.000 129 21240.13 193.72 42927.87 47895.48 2017-05-09 22:16:44.000 129 21240.11 193.71 42927.88 47895.52 2017-05-09 22:16:45.000 129 21240.07 193.72 42927.85 47895.50 2017-05-09 22:16:46.000 129 21240.08 193.72 42927.88 47895.51 2017-05-09 22:16:47.000 129 21240.07 193.71 42927.87 47895.47 2017-05-09 22:16:48.000 129 21240.07 193.69 42927.90 47895.47 2017-05-09 22:16:49.000 129 21240.06 193.67 42927.91 47895.49 2017-05-09 22:16:50.000 129 21240.07 193.65 42927.90 47895.50 2017-05-09 22:16:51.000 129 21240.10 193.66 42927.90 47895.50 2017-05-09 22:16:52.000 129 21240.07 193.63 42927.89 47895.50 2017-05-09 22:16:53.000 129 21240.07 193.61 42927.91 47895.48 2017-05-09 22:16:54.000 129 21240.06 193.61 42927.92 47895.53 2017-05-09 22:16:55.000 129 21240.05 193.64 42927.91 47895.52 2017-05-09 22:16:56.000 129 21240.04 193.66 42927.88 47895.52 2017-05-09 22:16:57.000 129 21240.08 193.65 42927.89 47895.49 2017-05-09 22:16:58.000 129 21240.12 193.65 42927.89 47895.50 2017-05-09 22:16:59.000 129 21240.11 193.64 42927.85 47895.47 2017-05-09 22:17:00.000 129 21240.10 193.63 42927.83 47895.47 2017-05-09 22:17:01.000 129 21240.13 193.63 42927.80 47895.46 2017-05-09 22:17:02.000 129 21240.17 193.61 42927.80 47895.46 2017-05-09 22:17:03.000 129 21240.16 193.60 42927.81 47895.46 2017-05-09 22:17:04.000 129 21240.18 193.57 42927.82 47895.49 2017-05-09 22:17:05.000 129 21240.18 193.51 42927.83 47895.50 2017-05-09 22:17:06.000 129 21240.20 193.49 42927.87 47895.53 2017-05-09 22:17:07.000 129 21240.19 193.50 42927.88 47895.53 2017-05-09 22:17:08.000 129 21240.19 193.50 42927.90 47895.52 2017-05-09 22:17:09.000 129 21240.22 193.47 42927.89 47895.54 2017-05-09 22:17:10.000 129 21240.21 193.46 42927.91 47895.59 2017-05-09 22:17:11.000 129 21240.20 193.47 42927.90 47895.56 2017-05-09 22:17:12.000 129 21240.22 193.45 42927.92 47895.57 2017-05-09 22:17:13.000 129 21240.23 193.39 42927.94 47895.59 2017-05-09 22:17:14.000 129 21240.23 193.38 42927.96 47895.59 2017-05-09 22:17:15.000 129 21240.21 193.37 42928.00 47895.60 2017-05-09 22:17:16.000 129 21240.21 193.34 42927.99 47895.63 2017-05-09 22:17:17.000 129 21240.21 193.32 42928.02 47895.64 2017-05-09 22:17:18.000 129 21240.21 193.32 42928.02 47895.64 2017-05-09 22:17:19.000 129 21240.24 193.29 42928.05 47895.68 2017-05-09 22:17:20.000 129 21240.25 193.30 42928.05 47895.69 2017-05-09 22:17:21.000 129 21240.25 193.29 42928.03 47895.67 2017-05-09 22:17:22.000 129 21240.26 193.27 42928.03 47895.71 2017-05-09 22:17:23.000 129 21240.24 193.27 42928.03 47895.67 2017-05-09 22:17:24.000 129 21240.26 193.27 42928.04 47895.69 2017-05-09 22:17:25.000 129 21240.26 193.27 42928.04 47895.67 2017-05-09 22:17:26.000 129 21240.24 193.25 42928.04 47895.71 2017-05-09 22:17:27.000 129 21240.23 193.26 42928.05 47895.66 2017-05-09 22:17:28.000 129 21240.26 193.24 42928.07 47895.69 2017-05-09 22:17:29.000 129 21240.27 193.26 42928.04 47895.66 2017-05-09 22:17:30.000 129 21240.28 193.24 42928.05 47895.68 2017-05-09 22:17:31.000 129 21240.25 193.25 42928.04 47895.68 2017-05-09 22:17:32.000 129 21240.28 193.26 42928.02 47895.70 2017-05-09 22:17:33.000 129 21240.28 193.25 42928.02 47895.67 2017-05-09 22:17:34.000 129 21240.26 193.25 42928.02 47895.68 2017-05-09 22:17:35.000 129 21240.27 193.25 42928.02 47895.64 2017-05-09 22:17:36.000 129 21240.29 193.24 42928.05 47895.68 2017-05-09 22:17:37.000 129 21240.29 193.25 42928.05 47895.68 2017-05-09 22:17:38.000 129 21240.26 193.29 42928.02 47895.68 2017-05-09 22:17:39.000 129 21240.25 193.29 42928.02 47895.68 2017-05-09 22:17:40.000 129 21240.24 193.28 42928.00 47895.65 2017-05-09 22:17:41.000 129 21240.22 193.27 42927.95 47895.69 2017-05-09 22:17:42.000 129 21240.23 193.23 42927.97 47895.67 2017-05-09 22:17:43.000 129 21240.22 193.25 42927.98 47895.68 2017-05-09 22:17:44.000 129 21240.23 193.25 42927.97 47895.68 2017-05-09 22:17:45.000 129 21240.25 193.23 42928.01 47895.69 2017-05-09 22:17:46.000 129 21240.26 193.24 42928.02 47895.68 2017-05-09 22:17:47.000 129 21240.27 193.22 42928.01 47895.69 2017-05-09 22:17:48.000 129 21240.29 193.21 42928.00 47895.73 2017-05-09 22:17:49.000 129 21240.31 193.19 42928.03 47895.71 2017-05-09 22:17:50.000 129 21240.31 193.18 42928.02 47895.75 2017-05-09 22:17:51.000 129 21240.29 193.20 42928.00 47895.74 2017-05-09 22:17:52.000 129 21240.30 193.20 42928.01 47895.73 2017-05-09 22:17:53.000 129 21240.31 193.22 42927.99 47895.74 2017-05-09 22:17:54.000 129 21240.30 193.19 42928.00 47895.74 2017-05-09 22:17:55.000 129 21240.29 193.21 42928.02 47895.73 2017-05-09 22:17:56.000 129 21240.29 193.22 42928.00 47895.75 2017-05-09 22:17:57.000 129 21240.28 193.21 42927.97 47895.73 2017-05-09 22:17:58.000 129 21240.28 193.22 42927.97 47895.71 2017-05-09 22:17:59.000 129 21240.27 193.25 42927.96 47895.71 2017-05-09 22:18:00.000 129 21240.26 193.24 42927.97 47895.72 2017-05-09 22:18:01.000 129 21240.27 193.26 42927.97 47895.68 2017-05-09 22:18:02.000 129 21240.23 193.24 42927.97 47895.69 2017-05-09 22:18:03.000 129 21240.26 193.23 42927.98 47895.67 2017-05-09 22:18:04.000 129 21240.27 193.24 42927.99 47895.70 2017-05-09 22:18:05.000 129 21240.31 193.24 42927.99 47895.67 2017-05-09 22:18:06.000 129 21240.28 193.24 42927.97 47895.72 2017-05-09 22:18:07.000 129 21240.31 193.22 42927.97 47895.68 2017-05-09 22:18:08.000 129 21240.32 193.21 42927.95 47895.71 2017-05-09 22:18:09.000 129 21240.34 193.25 42927.92 47895.66 2017-05-09 22:18:10.000 129 21240.33 193.27 42927.90 47895.72 2017-05-09 22:18:11.000 129 21240.36 193.25 42927.92 47895.67 2017-05-09 22:18:12.000 129 21240.34 193.27 42927.89 47895.64 2017-05-09 22:18:13.000 129 21240.33 193.25 42927.89 47895.66 2017-05-09 22:18:14.000 129 21240.36 193.24 42927.89 47895.66 2017-05-09 22:18:15.000 129 21240.34 193.23 42927.88 47895.64 2017-05-09 22:18:16.000 129 21240.35 193.21 42927.87 47895.66 2017-05-09 22:18:17.000 129 21240.34 193.19 42927.88 47895.66 2017-05-09 22:18:18.000 129 21240.37 193.18 42927.87 47895.62 2017-05-09 22:18:19.000 129 21240.35 193.19 42927.90 47895.67 2017-05-09 22:18:20.000 129 21240.37 193.21 42927.89 47895.64 2017-05-09 22:18:21.000 129 21240.38 193.24 42927.87 47895.66 2017-05-09 22:18:22.000 129 21240.40 193.23 42927.90 47895.68 2017-05-09 22:18:23.000 129 21240.43 193.21 42927.87 47895.65 2017-05-09 22:18:24.000 129 21240.45 193.20 42927.83 47895.69 2017-05-09 22:18:25.000 129 21240.45 193.22 42927.85 47895.68 2017-05-09 22:18:26.000 129 21240.45 193.22 42927.87 47895.66 2017-05-09 22:18:27.000 129 21240.47 193.21 42927.89 47895.64 2017-05-09 22:18:28.000 129 21240.43 193.21 42927.87 47895.67 2017-05-09 22:18:29.000 129 21240.42 193.23 42927.85 47895.64 2017-05-09 22:18:30.000 129 21240.44 193.21 42927.85 47895.64 2017-05-09 22:18:31.000 129 21240.40 193.21 42927.84 47895.65 2017-05-09 22:18:32.000 129 21240.42 193.20 42927.80 47895.63 2017-05-09 22:18:33.000 129 21240.42 193.19 42927.80 47895.61 2017-05-09 22:18:34.000 129 21240.43 193.21 42927.82 47895.64 2017-05-09 22:18:35.000 129 21240.41 193.20 42927.82 47895.61 2017-05-09 22:18:36.000 129 21240.40 193.19 42927.80 47895.61 2017-05-09 22:18:37.000 129 21240.40 193.19 42927.78 47895.58 2017-05-09 22:18:38.000 129 21240.42 193.20 42927.81 47895.59 2017-05-09 22:18:39.000 129 21240.45 193.22 42927.83 47895.57 2017-05-09 22:18:40.000 129 21240.44 193.25 42927.84 47895.59 2017-05-09 22:18:41.000 129 21240.45 193.24 42927.80 47895.56 2017-05-09 22:18:42.000 129 21240.46 193.25 42927.81 47895.62 2017-05-09 22:18:43.000 129 21240.45 193.25 42927.84 47895.60 2017-05-09 22:18:44.000 129 21240.46 193.26 42927.85 47895.59 2017-05-09 22:18:45.000 129 21240.48 193.25 42927.85 47895.59 2017-05-09 22:18:46.000 129 21240.51 193.28 42927.86 47895.60 2017-05-09 22:18:47.000 129 21240.51 193.28 42927.86 47895.62 2017-05-09 22:18:48.000 129 21240.53 193.26 42927.86 47895.61 2017-05-09 22:18:49.000 129 21240.53 193.26 42927.83 47895.61 2017-05-09 22:18:50.000 129 21240.52 193.25 42927.84 47895.62 2017-05-09 22:18:51.000 129 21240.54 193.27 42927.85 47895.61 2017-05-09 22:18:52.000 129 21240.54 193.27 42927.84 47895.64 2017-05-09 22:18:53.000 129 21240.54 193.27 42927.83 47895.66 2017-05-09 22:18:54.000 129 21240.53 193.27 42927.83 47895.63 2017-05-09 22:18:55.000 129 21240.52 193.25 42927.82 47895.64 2017-05-09 22:18:56.000 129 21240.55 193.25 42927.84 47895.66 2017-05-09 22:18:57.000 129 21240.51 193.25 42927.86 47895.63 2017-05-09 22:18:58.000 129 21240.52 193.29 42927.85 47895.67 2017-05-09 22:18:59.000 129 21240.53 193.28 42927.87 47895.63 2017-05-09 22:19:00.000 129 21240.52 193.27 42927.86 47895.68 2017-05-09 22:19:01.000 129 21240.50 193.27 42927.88 47895.63 2017-05-09 22:19:02.000 129 21240.51 193.25 42927.87 47895.65 2017-05-09 22:19:03.000 129 21240.48 193.29 42927.87 47895.62 2017-05-09 22:19:04.000 129 21240.48 193.30 42927.88 47895.63 2017-05-09 22:19:05.000 129 21240.47 193.30 42927.87 47895.61 2017-05-09 22:19:06.000 129 21240.43 193.30 42927.85 47895.64 2017-05-09 22:19:07.000 129 21240.43 193.28 42927.87 47895.59 2017-05-09 22:19:08.000 129 21240.44 193.27 42927.88 47895.63 2017-05-09 22:19:09.000 129 21240.47 193.28 42927.87 47895.58 2017-05-09 22:19:10.000 129 21240.51 193.26 42927.89 47895.62 2017-05-09 22:19:11.000 129 21240.47 193.25 42927.90 47895.62 2017-05-09 22:19:12.000 129 21240.48 193.26 42927.90 47895.61 2017-05-09 22:19:13.000 129 21240.44 193.27 42927.88 47895.64 2017-05-09 22:19:14.000 129 21240.42 193.30 42927.88 47895.63 2017-05-09 22:19:15.000 129 21240.40 193.34 42927.87 47895.61 2017-05-09 22:19:16.000 129 21240.40 193.37 42927.86 47895.61 2017-05-09 22:19:17.000 129 21240.44 193.37 42927.81 47895.58 2017-05-09 22:19:18.000 129 21240.43 193.34 42927.80 47895.55 2017-05-09 22:19:19.000 129 21240.41 193.36 42927.82 47895.57 2017-05-09 22:19:20.000 129 21240.39 193.36 42927.80 47895.53 2017-05-09 22:19:21.000 129 21240.39 193.35 42927.77 47895.51 2017-05-09 22:19:22.000 129 21240.39 193.35 42927.78 47895.54 2017-05-09 22:19:23.000 129 21240.37 193.34 42927.79 47895.50 2017-05-09 22:19:24.000 129 21240.37 193.34 42927.81 47895.54 2017-05-09 22:19:25.000 129 21240.33 193.36 42927.79 47895.49 2017-05-09 22:19:26.000 129 21240.32 193.34 42927.76 47895.49 2017-05-09 22:19:27.000 129 21240.31 193.35 42927.77 47895.49 2017-05-09 22:19:28.000 129 21240.32 193.36 42927.78 47895.48 2017-05-09 22:19:29.000 129 21240.33 193.39 42927.76 47895.46 2017-05-09 22:19:30.000 129 21240.33 193.42 42927.72 47895.44 2017-05-09 22:19:31.000 129 21240.35 193.43 42927.71 47895.43 2017-05-09 22:19:32.000 129 21240.33 193.46 42927.68 47895.40 2017-05-09 22:19:33.000 129 21240.30 193.43 42927.67 47895.39 2017-05-09 22:19:34.000 129 21240.27 193.39 42927.66 47895.36 2017-05-09 22:19:35.000 129 21240.28 193.37 42927.66 47895.36 2017-05-09 22:19:36.000 129 21240.25 193.37 42927.66 47895.35 2017-05-09 22:19:37.000 129 21240.24 193.35 42927.68 47895.36 2017-05-09 22:19:38.000 129 21240.24 193.32 42927.67 47895.37 2017-05-09 22:19:39.000 129 21240.20 193.32 42927.72 47895.36 2017-05-09 22:19:40.000 129 21240.16 193.31 42927.70 47895.35 2017-05-09 22:19:41.000 129 21240.13 193.27 42927.68 47895.36 2017-05-09 22:19:42.000 129 21240.13 193.24 42927.70 47895.39 2017-05-09 22:19:43.000 129 21240.11 193.22 42927.68 47895.38 2017-05-09 22:19:44.000 129 21240.14 193.20 42927.70 47895.41 2017-05-09 22:19:45.000 129 21240.14 193.20 42927.73 47895.40 2017-05-09 22:19:46.000 129 21240.14 193.17 42927.75 47895.42 2017-05-09 22:19:47.000 129 21240.12 193.15 42927.76 47895.40 2017-05-09 22:19:48.000 129 21240.12 193.16 42927.75 47895.45 2017-05-09 22:19:49.000 129 21240.12 193.16 42927.77 47895.44 2017-05-09 22:19:50.000 129 21240.10 193.12 42927.80 47895.44 2017-05-09 22:19:51.000 129 21240.07 193.08 42927.83 47895.43 2017-05-09 22:19:52.000 129 21240.04 193.04 42927.83 47895.46 2017-05-09 22:19:53.000 129 21240.05 193.02 42927.87 47895.47 2017-05-09 22:19:54.000 129 21240.03 193.01 42927.88 47895.51 2017-05-09 22:19:55.000 129 21240.03 192.99 42927.89 47895.51 2017-05-09 22:19:56.000 129 21240.01 192.99 42927.92 47895.53 2017-05-09 22:19:57.000 129 21240.01 193.02 42927.91 47895.51 2017-05-09 22:19:58.000 129 21239.99 193.01 42927.91 47895.52 2017-05-09 22:19:59.000 129 21239.96 193.02 42927.90 47895.49 2017-05-09 22:20:00.000 129 21239.94 193.02 42927.88 47895.49 2017-05-09 22:20:01.000 129 21239.92 193.03 42927.90 47895.47 2017-05-09 22:20:02.000 129 21239.89 193.04 42927.91 47895.48 2017-05-09 22:20:03.000 129 21239.87 193.07 42927.90 47895.44 2017-05-09 22:20:04.000 129 21239.84 193.08 42927.89 47895.44 2017-05-09 22:20:05.000 129 21239.86 193.06 42927.89 47895.39 2017-05-09 22:20:06.000 129 21239.81 193.07 42927.88 47895.44 2017-05-09 22:20:07.000 129 21239.81 193.08 42927.86 47895.37 2017-05-09 22:20:08.000 129 21239.81 193.06 42927.84 47895.39 2017-05-09 22:20:09.000 129 21239.79 193.08 42927.85 47895.40 2017-05-09 22:20:10.000 129 21239.75 193.09 42927.88 47895.37 2017-05-09 22:20:11.000 129 21239.72 193.11 42927.84 47895.32 2017-05-09 22:20:12.000 129 21239.71 193.13 42927.82 47895.33 2017-05-09 22:20:13.000 129 21239.70 193.11 42927.86 47895.32 2017-05-09 22:20:14.000 129 21239.71 193.11 42927.86 47895.30 2017-05-09 22:20:15.000 129 21239.78 193.11 42927.82 47895.28 2017-05-09 22:20:16.000 129 21239.78 193.15 42927.82 47895.33 2017-05-09 22:20:17.000 129 21239.76 193.13 42927.80 47895.31 2017-05-09 22:20:18.000 129 21239.75 193.12 42927.82 47895.32 2017-05-09 22:20:19.000 129 21239.81 193.11 42927.84 47895.35 2017-05-09 22:20:20.000 129 21239.80 193.09 42927.83 47895.33 2017-05-09 22:20:21.000 129 21239.80 193.08 42927.84 47895.35 2017-05-09 22:20:22.000 129 21239.79 193.07 42927.85 47895.34 2017-05-09 22:20:23.000 129 21239.79 193.03 42927.87 47895.36 2017-05-09 22:20:24.000 129 21239.81 193.03 42927.84 47895.40 2017-05-09 22:20:25.000 129 21239.81 193.04 42927.85 47895.39 2017-05-09 22:20:26.000 129 21239.83 193.10 42927.80 47895.39 2017-05-09 22:20:27.000 129 21239.86 193.09 42927.82 47895.40 2017-05-09 22:20:28.000 129 21239.84 193.08 42927.84 47895.37 2017-05-09 22:20:29.000 129 21239.88 193.06 42927.83 47895.36 2017-05-09 22:20:30.000 129 21239.89 193.00 42927.85 47895.41 2017-05-09 22:20:31.000 129 21239.90 192.94 42927.86 47895.37 2017-05-09 22:20:32.000 129 21239.91 192.92 42927.91 47895.40 2017-05-09 22:20:33.000 129 21239.92 192.90 42927.92 47895.46 2017-05-09 22:20:34.000 129 21239.95 192.87 42927.94 47895.48 2017-05-09 22:20:35.000 129 21239.95 192.88 42927.97 47895.50 2017-05-09 22:20:36.000 129 21239.94 192.89 42927.98 47895.54 2017-05-09 22:20:37.000 129 21239.96 192.89 42927.98 47895.55 2017-05-09 22:20:38.000 129 21239.97 192.88 42927.94 47895.55 2017-05-09 22:20:39.000 129 21240.00 192.87 42927.94 47895.53 2017-05-09 22:20:40.000 129 21240.00 192.85 42927.98 47895.55 2017-05-09 22:20:41.000 129 21239.98 192.84 42928.03 47895.54 2017-05-09 22:20:42.000 129 21239.96 192.84 42928.05 47895.57 2017-05-09 22:20:43.000 129 21239.96 192.83 42928.03 47895.57 2017-05-09 22:20:44.000 129 21239.96 192.83 42928.01 47895.58 2017-05-09 22:20:45.000 129 21239.94 192.86 42928.01 47895.58 2017-05-09 22:20:46.000 129 21239.97 192.84 42928.04 47895.59 2017-05-09 22:20:47.000 129 21239.98 192.84 42928.03 47895.59 2017-05-09 22:20:48.000 129 21240.00 192.82 42928.04 47895.60 2017-05-09 22:20:49.000 129 21239.98 192.80 42928.05 47895.62 2017-05-09 22:20:50.000 129 21239.99 192.78 42928.02 47895.62 2017-05-09 22:20:51.000 129 21239.99 192.78 42928.08 47895.60 2017-05-09 22:20:52.000 129 21239.98 192.79 42928.05 47895.67 2017-05-09 22:20:53.000 129 21239.97 192.80 42928.09 47895.61 2017-05-09 22:20:54.000 129 21239.96 192.81 42928.09 47895.67 2017-05-09 22:20:55.000 129 21239.97 192.81 42928.07 47895.65 2017-05-09 22:20:56.000 129 21239.99 192.79 42928.09 47895.68 2017-05-09 22:20:57.000 129 21240.00 192.81 42928.06 47895.67 2017-05-09 22:20:58.000 129 21239.97 192.81 42928.07 47895.69 2017-05-09 22:20:59.000 129 21239.96 192.82 42928.08 47895.64 2017-05-09 22:21:00.000 129 21239.94 192.84 42928.09 47895.67 2017-05-09 22:21:01.000 129 21239.96 192.81 42928.12 47895.63 2017-05-09 22:21:02.000 129 21239.96 192.80 42928.09 47895.67 2017-05-09 22:21:03.000 129 21239.90 192.82 42928.10 47895.65 2017-05-09 22:21:04.000 129 21239.90 192.83 42928.11 47895.66 2017-05-09 22:21:05.000 129 21239.87 192.82 42928.13 47895.64 2017-05-09 22:21:06.000 129 21239.85 192.80 42928.12 47895.62 2017-05-09 22:21:07.000 129 21239.84 192.84 42928.12 47895.63 2017-05-09 22:21:08.000 129 21239.82 192.85 42928.10 47895.62 2017-05-09 22:21:09.000 129 21239.80 192.86 42928.09 47895.59 2017-05-09 22:21:10.000 129 21239.75 192.90 42928.07 47895.55 2017-05-09 22:21:11.000 129 21239.67 192.94 42928.05 47895.54 2017-05-09 22:21:12.000 129 21239.65 192.98 42928.02 47895.51 2017-05-09 22:21:13.000 129 21239.61 193.00 42927.98 47895.45 2017-05-09 22:21:14.000 129 21239.60 193.02 42927.97 47895.41 2017-05-09 22:21:15.000 129 21239.56 193.03 42927.92 47895.40 2017-05-09 22:21:16.000 129 21239.58 193.03 42927.92 47895.33 2017-05-09 22:21:17.000 129 21239.55 193.04 42927.89 47895.32 2017-05-09 22:21:18.000 129 21239.55 193.04 42927.87 47895.31 2017-05-09 22:21:19.000 129 21239.54 193.04 42927.86 47895.29 2017-05-09 22:21:20.000 129 21239.52 193.03 42927.87 47895.30 2017-05-09 22:21:21.000 129 21239.51 193.00 42927.91 47895.26 2017-05-09 22:21:22.000 129 21239.49 192.98 42927.91 47895.27 2017-05-09 22:21:23.000 129 21239.49 193.00 42927.88 47895.26 2017-05-09 22:21:24.000 129 21239.48 192.99 42927.90 47895.26 2017-05-09 22:21:25.000 129 21239.46 193.00 42927.89 47895.24 2017-05-09 22:21:26.000 129 21239.42 192.99 42927.90 47895.26 2017-05-09 22:21:27.000 129 21239.38 192.99 42927.85 47895.20 2017-05-09 22:21:28.000 129 21239.38 192.98 42927.83 47895.20 2017-05-09 22:21:29.000 129 21239.35 192.97 42927.88 47895.19 2017-05-09 22:21:30.000 129 21239.35 192.96 42927.88 47895.18 2017-05-09 22:21:31.000 129 21239.31 192.95 42927.89 47895.15 2017-05-09 22:21:32.000 129 21239.31 192.94 42927.90 47895.20 2017-05-09 22:21:33.000 129 21239.28 192.94 42927.90 47895.18 2017-05-09 22:21:34.000 129 21239.29 192.90 42927.91 47895.18 2017-05-09 22:21:35.000 129 21239.26 192.90 42927.93 47895.17 2017-05-09 22:21:36.000 129 21239.24 192.90 42927.95 47895.21 2017-05-09 22:21:37.000 129 21239.22 192.86 42927.97 47895.19 2017-05-09 22:21:38.000 129 21239.23 192.84 42927.95 47895.20 2017-05-09 22:21:39.000 129 21239.24 192.82 42927.97 47895.21 2017-05-09 22:21:40.000 129 21239.25 192.81 42927.98 47895.21 2017-05-09 22:21:41.000 129 21239.29 192.82 42928.00 47895.25 2017-05-09 22:21:42.000 129 21239.28 192.81 42928.01 47895.27 2017-05-09 22:21:43.000 129 21239.32 192.80 42928.00 47895.24 2017-05-09 22:21:44.000 129 21239.32 192.80 42928.01 47895.25 2017-05-09 22:21:45.000 129 21239.33 192.79 42927.99 47895.28 2017-05-09 22:21:46.000 129 21239.34 192.81 42927.97 47895.25 2017-05-09 22:21:47.000 129 21239.31 192.82 42927.96 47895.25 2017-05-09 22:21:48.000 129 21239.28 192.81 42928.01 47895.27 2017-05-09 22:21:49.000 129 21239.27 192.77 42927.98 47895.29 2017-05-09 22:21:50.000 129 21239.27 192.76 42927.94 47895.25 2017-05-09 22:21:51.000 129 21239.25 192.78 42927.95 47895.20 2017-05-09 22:21:52.000 129 21239.26 192.78 42927.95 47895.26 2017-05-09 22:21:53.000 129 21239.25 192.77 42927.97 47895.25 2017-05-09 22:21:54.000 129 21239.26 192.75 42928.01 47895.24 2017-05-09 22:21:55.000 129 21239.26 192.77 42927.96 47895.24 2017-05-09 22:21:56.000 129 21239.24 192.75 42927.95 47895.24 2017-05-09 22:21:57.000 129 21239.25 192.74 42927.93 47895.22 2017-05-09 22:21:58.000 129 21239.24 192.73 42927.94 47895.23 2017-05-09 22:21:59.000 129 21239.22 192.74 42927.96 47895.22 2017-05-09 22:22:00.000 129 21239.21 192.75 42927.95 47895.21 2017-05-09 22:22:01.000 129 21239.23 192.72 42927.99 47895.21 2017-05-09 22:22:02.000 129 21239.22 192.74 42928.00 47895.21 2017-05-09 22:22:03.000 129 21239.20 192.77 42928.00 47895.24 2017-05-09 22:22:04.000 129 21239.20 192.78 42928.02 47895.22 2017-05-09 22:22:05.000 129 21239.21 192.79 42928.01 47895.17 2017-05-09 22:22:06.000 129 21239.20 192.80 42927.98 47895.24 2017-05-09 22:22:07.000 129 21239.17 192.79 42927.98 47895.20 2017-05-09 22:22:08.000 129 21239.19 192.80 42927.98 47895.22 2017-05-09 22:22:09.000 129 21239.20 192.79 42928.00 47895.21 2017-05-09 22:22:10.000 129 21239.18 192.79 42928.01 47895.19 2017-05-09 22:22:11.000 129 21239.18 192.80 42927.97 47895.22 2017-05-09 22:22:12.000 129 21239.19 192.79 42927.98 47895.20 2017-05-09 22:22:13.000 129 21239.19 192.79 42928.00 47895.22 2017-05-09 22:22:14.000 129 21239.16 192.80 42927.98 47895.20 2017-05-09 22:22:15.000 129 21239.14 192.82 42927.98 47895.17 2017-05-09 22:22:16.000 129 21239.16 192.82 42927.96 47895.20 2017-05-09 22:22:17.000 129 21239.15 192.83 42927.98 47895.18 2017-05-09 22:22:18.000 129 21239.15 192.84 42927.96 47895.18 2017-05-09 22:22:19.000 129 21239.12 192.83 42927.95 47895.18 2017-05-09 22:22:20.000 129 21239.11 192.82 42928.00 47895.20 2017-05-09 22:22:21.000 129 21239.09 192.84 42927.98 47895.17 2017-05-09 22:22:22.000 129 21239.11 192.84 42927.97 47895.18 2017-05-09 22:22:23.000 129 21239.09 192.85 42927.97 47895.16 2017-05-09 22:22:24.000 129 21239.07 192.87 42927.95 47895.18 2017-05-09 22:22:25.000 129 21239.04 192.88 42927.94 47895.15 2017-05-09 22:22:26.000 129 21239.01 192.89 42927.95 47895.09 2017-05-09 22:22:27.000 129 21239.01 192.86 42927.95 47895.08 2017-05-09 22:22:28.000 129 21238.99 192.88 42927.98 47895.12 2017-05-09 22:22:29.000 129 21238.98 192.90 42927.95 47895.09 2017-05-09 22:22:30.000 129 21238.98 192.89 42927.96 47895.10 2017-05-09 22:22:31.000 129 21238.99 192.90 42927.95 47895.06 2017-05-09 22:22:32.000 129 21238.96 192.91 42927.95 47895.06 2017-05-09 22:22:33.000 129 21238.94 192.91 42927.96 47895.04 2017-05-09 22:22:34.000 129 21238.91 192.91 42927.94 47895.09 2017-05-09 22:22:35.000 129 21238.93 192.86 42927.93 47895.03 2017-05-09 22:22:36.000 129 21238.90 192.89 42927.93 47895.05 2017-05-09 22:22:37.000 129 21238.88 192.88 42927.92 47895.03 2017-05-09 22:22:38.000 129 21238.87 192.88 42927.93 47895.02 2017-05-09 22:22:39.000 129 21238.85 192.88 42927.93 47895.02 2017-05-09 22:22:40.000 129 21238.85 192.86 42927.92 47895.01 2017-05-09 22:22:41.000 129 21238.85 192.87 42927.94 47895.03 2017-05-09 22:22:42.000 129 21238.82 192.89 42927.92 47895.00 2017-05-09 22:22:43.000 129 21238.83 192.87 42927.91 47894.97 2017-05-09 22:22:44.000 129 21238.84 192.83 42927.90 47894.98 2017-05-09 22:22:45.000 129 21238.85 192.82 42927.88 47894.99 2017-05-09 22:22:46.000 129 21238.82 192.83 42927.87 47894.99 2017-05-09 22:22:47.000 129 21238.83 192.83 42927.90 47895.00 2017-05-09 22:22:48.000 129 21238.80 192.82 42927.94 47895.01 2017-05-09 22:22:49.000 129 21238.80 192.82 42927.95 47894.98 2017-05-09 22:22:50.000 129 21238.79 192.82 42927.96 47895.00 2017-05-09 22:22:51.000 129 21238.78 192.86 42927.96 47894.98 2017-05-09 22:22:52.000 129 21238.80 192.83 42927.95 47895.02 2017-05-09 22:22:53.000 129 21238.80 192.83 42927.93 47895.00 2017-05-09 22:22:54.000 129 21238.79 192.83 42927.92 47894.99 2017-05-09 22:22:55.000 129 21238.79 192.85 42927.92 47895.01 2017-05-09 22:22:56.000 129 21238.79 192.83 42927.93 47895.01 2017-05-09 22:22:57.000 129 21238.76 192.84 42927.91 47894.97 2017-05-09 22:22:58.000 129 21238.72 192.85 42927.92 47894.99 2017-05-09 22:22:59.000 129 21238.72 192.84 42927.92 47894.97 2017-05-09 22:23:00.000 129 21238.73 192.87 42927.91 47895.01 2017-05-09 22:23:01.000 129 21238.74 192.85 42927.92 47894.96 2017-05-09 22:23:02.000 129 21238.73 192.88 42927.93 47895.00 2017-05-09 22:23:03.000 129 21238.72 192.89 42927.96 47895.02 2017-05-09 22:23:04.000 129 21238.73 192.87 42928.00 47894.99 2017-05-09 22:23:05.000 129 21238.72 192.86 42927.97 47895.01 2017-05-09 22:23:06.000 129 21238.74 192.88 42927.98 47895.01 2017-05-09 22:23:07.000 129 21238.77 192.90 42927.98 47894.99 2017-05-09 22:23:08.000 129 21238.78 192.90 42927.96 47895.03 2017-05-09 22:23:09.000 129 21238.78 192.93 42927.94 47895.00 2017-05-09 22:23:10.000 129 21238.79 192.92 42927.92 47895.01 2017-05-09 22:23:11.000 129 21238.80 192.93 42927.93 47894.97 2017-05-09 22:23:12.000 129 21238.80 192.92 42927.94 47894.97 2017-05-09 22:23:13.000 129 21238.80 192.90 42927.93 47894.97 2017-05-09 22:23:14.000 129 21238.79 192.88 42927.93 47894.97 2017-05-09 22:23:15.000 129 21238.78 192.87 42927.92 47894.98 2017-05-09 22:23:16.000 129 21238.77 192.87 42927.90 47894.96 2017-05-09 22:23:17.000 129 21238.77 192.84 42927.88 47894.97 2017-05-09 22:23:18.000 129 21238.77 192.84 42927.89 47894.99 2017-05-09 22:23:19.000 129 21238.78 192.84 42927.91 47894.96 2017-05-09 22:23:20.000 129 21238.79 192.87 42927.89 47894.98 2017-05-09 22:23:21.000 129 21238.77 192.87 42927.87 47894.97 2017-05-09 22:23:22.000 129 21238.79 192.86 42927.88 47894.97 2017-05-09 22:23:23.000 129 21238.83 192.87 42927.88 47894.97 2017-05-09 22:23:24.000 129 21238.82 192.87 42927.88 47894.96 2017-05-09 22:23:25.000 129 21238.81 192.86 42927.87 47894.95 2017-05-09 22:23:26.000 129 21238.81 192.84 42927.88 47894.96 2017-05-09 22:23:27.000 129 21238.85 192.83 42927.86 47894.96 2017-05-09 22:23:28.000 129 21238.80 192.82 42927.87 47894.96 2017-05-09 22:23:29.000 129 21238.77 192.80 42927.88 47894.94 2017-05-09 22:23:30.000 129 21238.78 192.80 42927.89 47894.96 2017-05-09 22:23:31.000 129 21238.75 192.82 42927.90 47894.95 2017-05-09 22:23:32.000 129 21238.67 192.86 42927.89 47894.92 2017-05-09 22:23:33.000 129 21238.68 192.90 42927.86 47894.89 2017-05-09 22:23:34.000 129 21238.67 192.93 42927.88 47894.88 2017-05-09 22:23:35.000 129 21238.65 192.90 42927.87 47894.86 2017-05-09 22:23:36.000 129 21238.64 192.90 42927.85 47894.87 2017-05-09 22:23:37.000 129 21238.66 192.92 42927.83 47894.84 2017-05-09 22:23:38.000 129 21238.68 192.93 42927.84 47894.83 2017-05-09 22:23:39.000 129 21238.63 192.94 42927.83 47894.82 2017-05-09 22:23:40.000 129 21238.58 192.93 42927.81 47894.83 2017-05-09 22:23:41.000 129 21238.59 192.90 42927.80 47894.81 2017-05-09 22:23:42.000 129 21238.59 192.92 42927.82 47894.81 2017-05-09 22:23:43.000 129 21238.55 192.93 42927.83 47894.78 2017-05-09 22:23:44.000 129 21238.55 192.94 42927.85 47894.80 2017-05-09 22:23:45.000 129 21238.53 192.95 42927.86 47894.77 2017-05-09 22:23:46.000 129 21238.52 192.96 42927.85 47894.77 2017-05-09 22:23:47.000 129 21238.49 192.95 42927.82 47894.76 2017-05-09 22:23:48.000 129 21238.49 192.92 42927.83 47894.78 2017-05-09 22:23:49.000 129 21238.47 192.93 42927.85 47894.77 2017-05-09 22:23:50.000 129 21238.45 192.92 42927.83 47894.78 2017-05-09 22:23:51.000 129 21238.44 192.90 42927.85 47894.77 2017-05-09 22:23:52.000 129 21238.43 192.90 42927.87 47894.79 2017-05-09 22:23:53.000 129 21238.41 192.89 42927.88 47894.78 2017-05-09 22:23:54.000 129 21238.40 192.91 42927.87 47894.79 2017-05-09 22:23:55.000 129 21238.43 192.92 42927.86 47894.78 2017-05-09 22:23:56.000 129 21238.44 192.93 42927.87 47894.81 2017-05-09 22:23:57.000 129 21238.42 192.91 42927.86 47894.79 2017-05-09 22:23:58.000 129 21238.41 192.90 42927.88 47894.81 2017-05-09 22:23:59.000 129 21238.39 192.86 42927.87 47894.79 2017-05-09 22:24:00.000 129 21238.41 192.84 42927.88 47894.80 2017-05-09 22:24:01.000 129 21238.39 192.85 42927.91 47894.78 2017-05-09 22:24:02.000 129 21238.38 192.83 42927.91 47894.79 2017-05-09 22:24:03.000 129 21238.36 192.79 42927.96 47894.78 2017-05-09 22:24:04.000 129 21238.34 192.79 42927.95 47894.81 2017-05-09 22:24:05.000 129 21238.32 192.80 42927.96 47894.80 2017-05-09 22:24:06.000 129 21238.33 192.78 42927.95 47894.80 2017-05-09 22:24:07.000 129 21238.36 192.76 42927.95 47894.82 2017-05-09 22:24:08.000 129 21238.37 192.73 42927.96 47894.82 2017-05-09 22:24:09.000 129 21238.36 192.73 42927.95 47894.82 2017-05-09 22:24:10.000 129 21238.33 192.73 42927.95 47894.82 2017-05-09 22:24:11.000 129 21238.30 192.73 42927.97 47894.83 2017-05-09 22:24:12.000 129 21238.28 192.73 42927.98 47894.82 2017-05-09 22:24:13.000 129 21238.26 192.76 42927.96 47894.80 2017-05-09 22:24:14.000 129 21238.22 192.75 42927.97 47894.81 2017-05-09 22:24:15.000 129 21238.23 192.73 42927.98 47894.77 2017-05-09 22:24:16.000 129 21238.19 192.72 42927.98 47894.80 2017-05-09 22:24:17.000 129 21238.19 192.74 42927.98 47894.80 2017-05-09 22:24:18.000 129 21238.14 192.73 42927.98 47894.75 2017-05-09 22:24:19.000 129 21238.12 192.72 42928.00 47894.75 2017-05-09 22:24:20.000 129 21238.10 192.67 42928.01 47894.76 2017-05-09 22:24:21.000 129 21238.08 192.70 42928.00 47894.72 2017-05-09 22:24:22.000 129 21238.08 192.70 42928.02 47894.75 2017-05-09 22:24:23.000 129 21238.06 192.72 42927.99 47894.72 2017-05-09 22:24:24.000 129 21238.06 192.72 42928.01 47894.73 2017-05-09 22:24:25.000 129 21238.02 192.72 42928.01 47894.71 2017-05-09 22:24:26.000 129 21238.02 192.70 42927.99 47894.74 2017-05-09 22:24:27.000 129 21237.98 192.68 42928.00 47894.67 2017-05-09 22:24:28.000 129 21237.98 192.69 42927.99 47894.73 2017-05-09 22:24:29.000 129 21237.96 192.68 42928.02 47894.69 2017-05-09 22:24:30.000 129 21237.95 192.67 42928.03 47894.73 2017-05-09 22:24:31.000 129 21237.93 192.68 42928.04 47894.69 2017-05-09 22:24:32.000 129 21237.95 192.69 42928.01 47894.69 2017-05-09 22:24:33.000 129 21237.91 192.70 42928.03 47894.69 2017-05-09 22:24:34.000 129 21237.94 192.68 42928.06 47894.69 2017-05-09 22:24:35.000 129 21237.90 192.70 42928.04 47894.71 2017-05-09 22:24:36.000 129 21237.91 192.72 42928.05 47894.70 2017-05-09 22:24:37.000 129 21237.91 192.71 42928.02 47894.68 2017-05-09 22:24:38.000 129 21237.90 192.73 42928.04 47894.68 2017-05-09 22:24:39.000 129 21237.88 192.75 42928.04 47894.66 2017-05-09 22:24:40.000 129 21237.86 192.78 42928.03 47894.67 2017-05-09 22:24:41.000 129 21237.88 192.76 42928.02 47894.66 2017-05-09 22:24:42.000 129 21237.87 192.74 42928.01 47894.69 2017-05-09 22:24:43.000 129 21237.86 192.75 42928.02 47894.67 2017-05-09 22:24:44.000 129 21237.83 192.78 42928.02 47894.67 2017-05-09 22:24:45.000 129 21237.81 192.82 42928.03 47894.65 2017-05-09 22:24:46.000 129 21237.83 192.83 42928.01 47894.66 2017-05-09 22:24:47.000 129 21237.81 192.83 42927.98 47894.65 2017-05-09 22:24:48.000 129 21237.80 192.84 42927.96 47894.64 2017-05-09 22:24:49.000 129 21237.76 192.84 42928.01 47894.63 2017-05-09 22:24:50.000 129 21237.78 192.84 42927.97 47894.62 2017-05-09 22:24:51.000 129 21237.78 192.85 42927.96 47894.63 2017-05-09 22:24:52.000 129 21237.76 192.85 42927.94 47894.60 2017-05-09 22:24:53.000 129 21237.76 192.85 42927.91 47894.58 2017-05-09 22:24:54.000 129 21237.74 192.86 42927.96 47894.57 2017-05-09 22:24:55.000 129 21237.76 192.84 42927.95 47894.57 2017-05-09 22:24:56.000 129 21237.78 192.83 42927.94 47894.55 2017-05-09 22:24:57.000 129 21237.77 192.85 42927.94 47894.59 2017-05-09 22:24:58.000 129 21237.77 192.85 42927.93 47894.56 2017-05-09 22:24:59.000 129 21237.78 192.83 42927.98 47894.55 2017-05-09 22:25:00.000 129 21237.77 192.82 42927.95 47894.57 2017-05-09 22:25:01.000 129 21237.81 192.79 42927.95 47894.60 2017-05-09 22:25:02.000 129 21237.87 192.74 42927.98 47894.61 2017-05-09 22:25:03.000 129 21237.93 192.74 42928.01 47894.65 2017-05-09 22:25:04.000 129 21237.95 192.76 42928.00 47894.70 2017-05-09 22:25:05.000 129 21237.93 192.79 42928.00 47894.68 2017-05-09 22:25:06.000 129 21237.95 192.77 42928.02 47894.70 2017-05-09 22:25:07.000 129 21237.97 192.79 42928.05 47894.68 2017-05-09 22:25:08.000 129 21237.96 192.83 42928.03 47894.69 2017-05-09 22:25:09.000 129 21237.97 192.83 42928.03 47894.68 2017-05-09 22:25:10.000 129 21237.94 192.86 42928.02 47894.72 2017-05-09 22:25:11.000 129 21237.97 192.85 42928.02 47894.68 2017-05-09 22:25:12.000 129 21237.97 192.87 42927.97 47894.70 2017-05-09 22:25:13.000 129 21237.97 192.87 42927.98 47894.68 2017-05-09 22:25:14.000 129 21237.94 192.84 42927.99 47894.68 2017-05-09 22:25:15.000 129 21237.96 192.86 42927.99 47894.68 2017-05-09 22:25:16.000 129 21237.94 192.91 42927.98 47894.68 2017-05-09 22:25:17.000 129 21237.93 192.97 42927.92 47894.65 2017-05-09 22:25:18.000 129 21237.93 192.98 42927.91 47894.62 2017-05-09 22:25:19.000 129 21237.95 192.94 42927.89 47894.58 2017-05-09 22:25:20.000 129 21237.94 192.95 42927.89 47894.57 2017-05-09 22:25:21.000 129 21237.97 193.00 42927.88 47894.56 2017-05-09 22:25:22.000 129 21237.95 193.01 42927.85 47894.59 2017-05-09 22:25:23.000 129 21237.99 193.02 42927.86 47894.55 2017-05-09 22:25:24.000 129 21238.02 193.01 42927.87 47894.58 2017-05-09 22:25:25.000 129 21238.01 193.02 42927.84 47894.56 2017-05-09 22:25:26.000 129 21238.02 192.98 42927.85 47894.56 2017-05-09 22:25:27.000 129 21238.03 192.95 42927.85 47894.57 2017-05-09 22:25:28.000 129 21238.02 192.97 42927.86 47894.58 2017-05-09 22:25:29.000 129 21238.00 192.99 42927.89 47894.58 2017-05-09 22:25:30.000 129 21238.01 192.97 42927.88 47894.61 2017-05-09 22:25:31.000 129 21238.01 192.96 42927.90 47894.57 2017-05-09 22:25:32.000 129 21238.01 192.99 42927.90 47894.59 2017-05-09 22:25:33.000 129 21238.01 193.01 42927.85 47894.58 2017-05-09 22:25:34.000 129 21238.01 193.02 42927.83 47894.57 2017-05-09 22:25:35.000 129 21237.97 193.04 42927.82 47894.55 2017-05-09 22:25:36.000 129 21237.96 193.04 42927.79 47894.57 2017-05-09 22:25:37.000 129 21237.97 193.07 42927.78 47894.53 2017-05-09 22:25:38.000 129 21237.97 193.06 42927.79 47894.56 2017-05-09 22:25:39.000 129 21238.00 193.06 42927.79 47894.53 2017-05-09 22:25:40.000 129 21238.00 193.04 42927.77 47894.55 2017-05-09 22:25:41.000 129 21238.03 193.02 42927.78 47894.52 2017-05-09 22:25:42.000 129 21238.06 193.02 42927.76 47894.55 2017-05-09 22:25:43.000 129 21238.08 193.01 42927.78 47894.55 2017-05-09 22:25:44.000 129 21238.10 193.01 42927.76 47894.55 2017-05-09 22:25:45.000 129 21238.11 193.01 42927.76 47894.58 2017-05-09 22:25:46.000 129 21238.12 193.01 42927.77 47894.59 2017-05-09 22:25:47.000 129 21238.15 193.03 42927.77 47894.59 2017-05-09 22:25:48.000 129 21238.16 193.03 42927.75 47894.57 2017-05-09 22:25:49.000 129 21238.18 193.02 42927.76 47894.59 2017-05-09 22:25:50.000 129 21238.23 193.00 42927.77 47894.61 2017-05-09 22:25:51.000 129 21238.24 193.00 42927.78 47894.61 2017-05-09 22:25:52.000 129 21238.26 193.00 42927.78 47894.62 2017-05-09 22:25:53.000 129 21238.23 193.03 42927.77 47894.61 2017-05-09 22:25:54.000 129 21238.27 193.01 42927.78 47894.64 2017-05-09 22:25:55.000 129 21238.26 192.98 42927.79 47894.61 2017-05-09 22:25:56.000 129 21238.29 192.95 42927.79 47894.64 2017-05-09 22:25:57.000 129 21238.33 192.93 42927.76 47894.64 2017-05-09 22:25:58.000 129 21238.35 192.93 42927.76 47894.64 2017-05-09 22:25:59.000 129 21238.33 192.91 42927.76 47894.63 2017-05-09 22:26:00.000 129 21238.35 192.89 42927.80 47894.65 2017-05-09 22:26:01.000 129 21238.36 192.87 42927.78 47894.67 2017-05-09 22:26:02.000 129 21238.37 192.84 42927.78 47894.68 2017-05-09 22:26:03.000 129 21238.42 192.80 42927.80 47894.71 2017-05-09 22:26:04.000 129 21238.45 192.82 42927.79 47894.71 2017-05-09 22:26:05.000 129 21238.50 192.82 42927.74 47894.74 2017-05-09 22:26:06.000 129 21238.48 192.81 42927.77 47894.75 2017-05-09 22:26:07.000 129 21238.52 192.78 42927.79 47894.75 2017-05-09 22:26:08.000 129 21238.56 192.78 42927.79 47894.75 2017-05-09 22:26:09.000 129 21238.59 192.77 42927.76 47894.77 2017-05-09 22:26:10.000 129 21238.60 192.74 42927.78 47894.77 2017-05-09 22:26:11.000 129 21238.62 192.73 42927.76 47894.79 2017-05-09 22:26:12.000 129 21238.65 192.71 42927.77 47894.81 2017-05-09 22:26:13.000 129 21238.69 192.69 42927.77 47894.84 2017-05-09 22:26:14.000 129 21238.68 192.67 42927.79 47894.82 2017-05-09 22:26:15.000 129 21238.71 192.68 42927.80 47894.84 2017-05-09 22:26:16.000 129 21238.75 192.67 42927.82 47894.85 2017-05-09 22:26:17.000 129 21238.74 192.68 42927.81 47894.86 2017-05-09 22:26:18.000 129 21238.78 192.65 42927.81 47894.84 2017-05-09 22:26:19.000 129 21238.79 192.64 42927.78 47894.87 2017-05-09 22:26:20.000 129 21238.79 192.60 42927.76 47894.86 2017-05-09 22:26:21.000 129 21238.82 192.59 42927.76 47894.85 2017-05-09 22:26:22.000 129 21238.84 192.56 42927.74 47894.89 2017-05-09 22:26:23.000 129 21238.82 192.53 42927.75 47894.86 2017-05-09 22:26:24.000 129 21238.84 192.50 42927.79 47894.88 2017-05-09 22:26:25.000 129 21238.85 192.48 42927.82 47894.89 2017-05-09 22:26:26.000 129 21238.83 192.48 42927.80 47894.91 2017-05-09 22:26:27.000 129 21238.86 192.48 42927.77 47894.92 2017-05-09 22:26:28.000 129 21238.90 192.46 42927.78 47894.92 2017-05-09 22:26:29.000 129 21238.90 192.46 42927.82 47894.94 2017-05-09 22:26:30.000 129 21238.93 192.44 42927.80 47894.97 2017-05-09 22:26:31.000 129 21238.95 192.45 42927.76 47894.94 2017-05-09 22:26:32.000 129 21239.01 192.46 42927.78 47894.96 2017-05-09 22:26:33.000 129 21239.04 192.46 42927.76 47894.95 2017-05-09 22:26:34.000 129 21239.07 192.46 42927.78 47894.96 2017-05-09 22:26:35.000 129 21239.06 192.45 42927.73 47894.96 2017-05-09 22:26:36.000 129 21239.08 192.42 42927.76 47894.95 2017-05-09 22:26:37.000 129 21239.10 192.42 42927.74 47894.96 2017-05-09 22:26:38.000 129 21239.12 192.43 42927.72 47894.98 2017-05-09 22:26:39.000 129 21239.14 192.43 42927.70 47894.97 2017-05-09 22:26:40.000 129 21239.17 192.43 42927.68 47894.97 2017-05-09 22:26:41.000 129 21239.15 192.44 42927.68 47894.99 2017-05-09 22:26:42.000 129 21239.14 192.43 42927.68 47894.96 2017-05-09 22:26:43.000 129 21239.19 192.42 42927.69 47894.97 2017-05-09 22:26:44.000 129 21239.19 192.41 42927.66 47894.96 2017-05-09 22:26:45.000 129 21239.18 192.40 42927.65 47894.97 2017-05-09 22:26:46.000 129 21239.19 192.37 42927.68 47894.94 2017-05-09 22:26:47.000 129 21239.21 192.34 42927.67 47894.95 2017-05-09 22:26:48.000 129 21239.22 192.32 42927.71 47894.96 2017-05-09 22:26:49.000 129 21239.22 192.29 42927.70 47894.97 2017-05-09 22:26:50.000 129 21239.21 192.28 42927.70 47895.01 2017-05-09 22:26:51.000 129 21239.24 192.28 42927.70 47894.99 2017-05-09 22:26:52.000 129 21239.28 192.29 42927.69 47895.01 2017-05-09 22:26:53.000 129 21239.32 192.31 42927.70 47894.99 2017-05-09 22:26:54.000 129 21239.33 192.29 42927.69 47895.01 2017-05-09 22:26:55.000 129 21239.35 192.31 42927.68 47895.06 2017-05-09 22:26:56.000 129 21239.37 192.31 42927.73 47895.05 2017-05-09 22:26:57.000 129 21239.36 192.31 42927.69 47895.06 2017-05-09 22:26:58.000 129 21239.38 192.28 42927.70 47895.06 2017-05-09 22:26:59.000 129 21239.37 192.28 42927.71 47895.08 2017-05-09 22:27:00.000 129 21239.40 192.25 42927.74 47895.07 2017-05-09 22:27:01.000 129 21239.41 192.26 42927.73 47895.09 2017-05-09 22:27:02.000 129 21239.43 192.23 42927.74 47895.12 2017-05-09 22:27:03.000 129 21239.42 192.19 42927.76 47895.09 2017-05-09 22:27:04.000 129 21239.41 192.19 42927.75 47895.13 2017-05-09 22:27:05.000 129 21239.42 192.19 42927.75 47895.12 2017-05-09 22:27:06.000 129 21239.41 192.18 42927.76 47895.12 2017-05-09 22:27:07.000 129 21239.41 192.16 42927.77 47895.12 2017-05-09 22:27:08.000 129 21239.40 192.15 42927.77 47895.14 2017-05-09 22:27:09.000 129 21239.39 192.12 42927.79 47895.12 2017-05-09 22:27:10.000 129 21239.41 192.09 42927.80 47895.13 2017-05-09 22:27:11.000 129 21239.42 192.07 42927.81 47895.13 2017-05-09 22:27:12.000 129 21239.41 192.06 42927.81 47895.16 2017-05-09 22:27:13.000 129 21239.41 192.05 42927.83 47895.11 2017-05-09 22:27:14.000 129 21239.39 192.05 42927.82 47895.14 2017-05-09 22:27:15.000 129 21239.34 192.03 42927.82 47895.15 2017-05-09 22:27:16.000 129 21239.33 192.01 42927.81 47895.13 2017-05-09 22:27:17.000 129 21239.36 191.97 42927.82 47895.12 2017-05-09 22:27:18.000 129 21239.37 191.94 42927.82 47895.12 2017-05-09 22:27:19.000 129 21239.33 191.94 42927.80 47895.12 2017-05-09 22:27:20.000 129 21239.36 191.91 42927.80 47895.11 2017-05-09 22:27:21.000 129 21239.36 191.91 42927.83 47895.12 2017-05-09 22:27:22.000 129 21239.38 191.90 42927.78 47895.13 2017-05-09 22:27:23.000 129 21239.42 191.87 42927.79 47895.12 2017-05-09 22:27:24.000 129 21239.40 191.85 42927.78 47895.16 2017-05-09 22:27:25.000 129 21239.41 191.84 42927.79 47895.13 2017-05-09 22:27:26.000 129 21239.40 191.85 42927.77 47895.16 2017-05-09 22:27:27.000 129 21239.40 191.85 42927.80 47895.12 2017-05-09 22:27:28.000 129 21239.37 191.85 42927.80 47895.12 2017-05-09 22:27:29.000 129 21239.37 191.84 42927.79 47895.14 2017-05-09 22:27:30.000 129 21239.40 191.85 42927.76 47895.14 2017-05-09 22:27:31.000 129 21239.41 191.87 42927.79 47895.12 2017-05-09 22:27:32.000 129 21239.44 191.84 42927.81 47895.13 2017-05-09 22:27:33.000 129 21239.45 191.84 42927.79 47895.15 2017-05-09 22:27:34.000 129 21239.46 191.84 42927.74 47895.12 2017-05-09 22:27:35.000 129 21239.46 191.84 42927.76 47895.14 2017-05-09 22:27:36.000 129 21239.50 191.83 42927.74 47895.17 2017-05-09 22:27:37.000 129 21239.50 191.82 42927.75 47895.13 2017-05-09 22:27:38.000 129 21239.51 191.79 42927.76 47895.17 2017-05-09 22:27:39.000 129 21239.52 191.80 42927.75 47895.18 2017-05-09 22:27:40.000 129 21239.51 191.80 42927.76 47895.18 2017-05-09 22:27:41.000 129 21239.54 191.80 42927.76 47895.21 2017-05-09 22:27:42.000 129 21239.56 191.81 42927.78 47895.21 2017-05-09 22:27:43.000 129 21239.58 191.82 42927.74 47895.19 2017-05-09 22:27:44.000 129 21239.60 191.83 42927.76 47895.22 2017-05-09 22:27:45.000 129 21239.63 191.83 42927.77 47895.21 2017-05-09 22:27:46.000 129 21239.65 191.83 42927.77 47895.24 2017-05-09 22:27:47.000 129 21239.65 191.82 42927.76 47895.21 2017-05-09 22:27:48.000 129 21239.67 191.79 42927.77 47895.24 2017-05-09 22:27:49.000 129 21239.70 191.76 42927.82 47895.24 2017-05-09 22:27:50.000 129 21239.74 191.77 42927.80 47895.30 2017-05-09 22:27:51.000 129 21239.77 191.75 42927.84 47895.32 2017-05-09 22:27:52.000 129 21239.78 191.72 42927.85 47895.34 2017-05-09 22:27:53.000 129 21239.81 191.71 42927.85 47895.37 2017-05-09 22:27:54.000 129 21239.84 191.71 42927.84 47895.40 2017-05-09 22:27:55.000 129 21239.84 191.71 42927.88 47895.39 2017-05-09 22:27:56.000 129 21239.85 191.70 42927.87 47895.43 2017-05-09 22:27:57.000 129 21239.85 191.72 42927.86 47895.44 2017-05-09 22:27:58.000 129 21239.85 191.74 42927.87 47895.45 2017-05-09 22:27:59.000 129 21239.86 191.71 42927.88 47895.45 2017-05-09 22:28:00.000 129 21239.86 191.71 42927.87 47895.44 2017-05-09 22:28:01.000 129 21239.84 191.69 42927.88 47895.42 2017-05-09 22:28:02.000 129 21239.83 191.71 42927.87 47895.46 2017-05-09 22:28:03.000 129 21239.84 191.73 42927.87 47895.42 2017-05-09 22:28:04.000 129 21239.85 191.70 42927.90 47895.44 2017-05-09 22:28:05.000 129 21239.86 191.70 42927.89 47895.44 2017-05-09 22:28:06.000 129 21239.85 191.73 42927.93 47895.44 2017-05-09 22:28:07.000 129 21239.84 191.73 42927.91 47895.41 2017-05-09 22:28:08.000 129 21239.81 191.76 42927.91 47895.44 2017-05-09 22:28:09.000 129 21239.79 191.77 42927.89 47895.39 2017-05-09 22:28:10.000 129 21239.77 191.76 42927.88 47895.41 2017-05-09 22:28:11.000 129 21239.77 191.78 42927.86 47895.34 2017-05-09 22:28:12.000 129 21239.75 191.79 42927.85 47895.35 2017-05-09 22:28:13.000 129 21239.74 191.81 42927.81 47895.32 2017-05-09 22:28:14.000 129 21239.75 191.84 42927.81 47895.31 2017-05-09 22:28:15.000 129 21239.76 191.83 42927.78 47895.30 2017-05-09 22:28:16.000 129 21239.79 191.80 42927.78 47895.30 2017-05-09 22:28:17.000 129 21239.79 191.82 42927.80 47895.26 2017-05-09 22:28:18.000 129 21239.78 191.80 42927.80 47895.32 2017-05-09 22:28:19.000 129 21239.78 191.81 42927.81 47895.30 2017-05-09 22:28:20.000 129 21239.83 191.81 42927.78 47895.32 2017-05-09 22:28:21.000 129 21239.82 191.81 42927.82 47895.30 2017-05-09 22:28:22.000 129 21239.83 191.82 42927.80 47895.31 2017-05-09 22:28:23.000 129 21239.83 191.79 42927.79 47895.29 2017-05-09 22:28:24.000 129 21239.85 191.79 42927.76 47895.33 2017-05-09 22:28:25.000 129 21239.88 191.81 42927.74 47895.28 2017-05-09 22:28:26.000 129 21239.88 191.78 42927.76 47895.34 2017-05-09 22:28:27.000 129 21239.89 191.79 42927.75 47895.32 2017-05-09 22:28:28.000 129 21239.89 191.77 42927.78 47895.33 2017-05-09 22:28:29.000 129 21239.89 191.74 42927.78 47895.33 2017-05-09 22:28:30.000 129 21239.89 191.72 42927.76 47895.33 2017-05-09 22:28:31.000 129 21239.90 191.73 42927.74 47895.35 2017-05-09 22:28:32.000 129 21239.91 191.72 42927.79 47895.36 2017-05-09 22:28:33.000 129 21239.91 191.71 42927.81 47895.34 2017-05-09 22:28:34.000 129 21239.93 191.73 42927.83 47895.37 2017-05-09 22:28:35.000 129 21239.96 191.71 42927.83 47895.36 2017-05-09 22:28:36.000 129 21239.95 191.71 42927.82 47895.38 2017-05-09 22:28:37.000 129 21240.00 191.68 42927.80 47895.41 2017-05-09 22:28:38.000 129 21240.00 191.66 42927.83 47895.42 2017-05-09 22:28:39.000 129 21239.98 191.66 42927.85 47895.43 2017-05-09 22:28:40.000 129 21240.00 191.66 42927.86 47895.45 2017-05-09 22:28:41.000 129 21240.02 191.66 42927.87 47895.41 2017-05-09 22:28:42.000 129 21239.97 191.67 42927.86 47895.46 2017-05-09 22:28:43.000 129 21239.95 191.71 42927.88 47895.44 2017-05-09 22:28:44.000 129 21239.93 191.68 42927.87 47895.43 2017-05-09 22:28:45.000 129 21239.87 191.69 42927.86 47895.42 2017-05-09 22:28:46.000 129 21239.84 191.68 42927.88 47895.43 2017-05-09 22:28:47.000 129 21239.83 191.69 42927.89 47895.38 2017-05-09 22:28:48.000 129 21239.86 191.66 42927.88 47895.42 2017-05-09 22:28:49.000 129 21239.86 191.69 42927.89 47895.38 2017-05-09 22:28:50.000 129 21239.82 191.69 42927.87 47895.37 2017-05-09 22:28:51.000 129 21239.80 191.70 42927.84 47895.39 2017-05-09 22:28:52.000 129 21239.78 191.73 42927.86 47895.36 2017-05-09 22:28:53.000 129 21239.75 191.74 42927.83 47895.34 2017-05-09 22:28:54.000 129 21239.73 191.75 42927.84 47895.32 2017-05-09 22:28:55.000 129 21239.75 191.74 42927.81 47895.31 2017-05-09 22:28:56.000 129 21239.74 191.72 42927.80 47895.31 2017-05-09 22:28:57.000 129 21239.71 191.72 42927.81 47895.28 2017-05-09 22:28:58.000 129 21239.72 191.72 42927.84 47895.28 2017-05-09 22:28:59.000 129 21239.73 191.74 42927.82 47895.31 2017-05-09 22:29:00.000 129 21239.71 191.74 42927.77 47895.27 2017-05-09 22:29:01.000 129 21239.70 191.69 42927.79 47895.26 2017-05-09 22:29:02.000 129 21239.72 191.70 42927.77 47895.27 2017-05-09 22:29:03.000 129 21239.71 191.72 42927.79 47895.25 2017-05-09 22:29:04.000 129 21239.71 191.72 42927.79 47895.28 2017-05-09 22:29:05.000 129 21239.69 191.71 42927.78 47895.27 2017-05-09 22:29:06.000 129 21239.70 191.72 42927.76 47895.21 2017-05-09 22:29:07.000 129 21239.69 191.72 42927.75 47895.24 2017-05-09 22:29:08.000 129 21239.66 191.73 42927.75 47895.23 2017-05-09 22:29:09.000 129 21239.65 191.70 42927.77 47895.26 2017-05-09 22:29:10.000 129 21239.68 191.71 42927.79 47895.27 2017-05-09 22:29:11.000 129 21239.68 191.73 42927.80 47895.21 2017-05-09 22:29:12.000 129 21239.71 191.73 42927.81 47895.24 2017-05-09 22:29:13.000 129 21239.70 191.74 42927.77 47895.23 2017-05-09 22:29:14.000 129 21239.69 191.75 42927.75 47895.26 2017-05-09 22:29:15.000 129 21239.72 191.76 42927.76 47895.24 2017-05-09 22:29:16.000 129 21239.79 191.74 42927.76 47895.25 2017-05-09 22:29:17.000 129 21239.80 191.75 42927.76 47895.26 2017-05-09 22:29:18.000 129 21239.81 191.73 42927.80 47895.30 2017-05-09 22:29:19.000 129 21239.82 191.74 42927.80 47895.30 2017-05-09 22:29:20.000 129 21239.81 191.73 42927.83 47895.34 2017-05-09 22:29:21.000 129 21239.81 191.74 42927.84 47895.31 2017-05-09 22:29:22.000 129 21239.80 191.73 42927.84 47895.32 2017-05-09 22:29:23.000 129 21239.82 191.73 42927.87 47895.31 2017-05-09 22:29:24.000 129 21239.81 191.74 42927.86 47895.33 2017-05-09 22:29:25.000 129 21239.79 191.75 42927.85 47895.33 2017-05-09 22:29:26.000 129 21239.78 191.77 42927.84 47895.32 2017-05-09 22:29:27.000 129 21239.75 191.78 42927.85 47895.30 2017-05-09 22:29:28.000 129 21239.77 191.80 42927.83 47895.29 2017-05-09 22:29:29.000 129 21239.78 191.82 42927.80 47895.32 2017-05-09 22:29:30.000 129 21239.77 191.84 42927.80 47895.30 2017-05-09 22:29:31.000 129 21239.79 191.83 42927.81 47895.30 2017-05-09 22:29:32.000 129 21239.84 191.81 42927.82 47895.29 2017-05-09 22:29:33.000 129 21239.80 191.85 42927.81 47895.30 2017-05-09 22:29:34.000 129 21239.81 191.84 42927.81 47895.29 2017-05-09 22:29:35.000 129 21239.81 191.86 42927.80 47895.29 2017-05-09 22:29:36.000 129 21239.80 191.88 42927.77 47895.28 2017-05-09 22:29:37.000 129 21239.75 191.90 42927.81 47895.31 2017-05-09 22:29:38.000 129 21239.77 191.89 42927.79 47895.27 2017-05-09 22:29:39.000 129 21239.78 191.92 42927.75 47895.26 2017-05-09 22:29:40.000 129 21239.75 191.94 42927.75 47895.28 2017-05-09 22:29:41.000 129 21239.76 191.93 42927.75 47895.23 2017-05-09 22:29:42.000 129 21239.77 191.94 42927.77 47895.27 2017-05-09 22:29:43.000 129 21239.82 191.94 42927.79 47895.25 2017-05-09 22:29:44.000 129 21239.83 191.93 42927.76 47895.29 2017-05-09 22:29:45.000 129 21239.86 191.92 42927.78 47895.31 2017-05-09 22:29:46.000 129 21239.85 191.93 42927.80 47895.29 2017-05-09 22:29:47.000 129 21239.85 191.96 42927.78 47895.34 2017-05-09 22:29:48.000 129 21239.86 191.96 42927.78 47895.30 2017-05-09 22:29:49.000 129 21239.84 191.97 42927.78 47895.32 2017-05-09 22:29:50.000 129 21239.83 191.99 42927.80 47895.32 2017-05-09 22:29:51.000 129 21239.83 191.98 42927.83 47895.31 2017-05-09 22:29:52.000 129 21239.83 192.00 42927.78 47895.30 2017-05-09 22:29:53.000 129 21239.83 192.04 42927.74 47895.31 2017-05-09 22:29:54.000 129 21239.84 192.05 42927.75 47895.29 2017-05-09 22:29:55.000 129 21239.78 192.07 42927.77 47895.24 2017-05-09 22:29:56.000 129 21239.74 192.08 42927.73 47895.21 2017-05-09 22:29:57.000 129 21239.75 192.07 42927.71 47895.23 2017-05-09 22:29:58.000 129 21239.73 192.08 42927.73 47895.23 2017-05-09 22:29:59.000 129 21239.71 192.08 42927.76 47895.19 2017-05-09 22:30:00.000 129 21239.72 192.04 42927.73 47895.20 2017-05-09 22:30:01.000 129 21239.71 192.03 42927.70 47895.21 2017-05-09 22:30:02.000 129 21239.75 192.02 42927.72 47895.17 2017-05-09 22:30:03.000 129 21239.78 191.99 42927.73 47895.24 2017-05-09 22:30:04.000 129 21239.79 191.98 42927.76 47895.23 2017-05-09 22:30:05.000 129 21239.78 191.96 42927.77 47895.25 2017-05-09 22:30:06.000 129 21239.79 191.95 42927.82 47895.24 2017-05-09 22:30:07.000 129 21239.80 191.95 42927.84 47895.30 2017-05-09 22:30:08.000 129 21239.80 191.94 42927.83 47895.30 2017-05-09 22:30:09.000 129 21239.80 191.93 42927.84 47895.30 2017-05-09 22:30:10.000 129 21239.81 191.95 42927.83 47895.32 2017-05-09 22:30:11.000 129 21239.82 191.97 42927.81 47895.33 2017-05-09 22:30:12.000 129 21239.86 191.96 42927.80 47895.31 2017-05-09 22:30:13.000 129 21239.88 191.95 42927.78 47895.36 2017-05-09 22:30:14.000 129 21239.88 191.95 42927.76 47895.36 2017-05-09 22:30:15.000 129 21239.90 191.94 42927.80 47895.36 2017-05-09 22:30:16.000 129 21239.91 191.92 42927.81 47895.35 2017-05-09 22:30:17.000 129 21239.93 191.92 42927.83 47895.40 2017-05-09 22:30:18.000 129 21239.92 191.94 42927.81 47895.36 2017-05-09 22:30:19.000 129 21239.94 191.94 42927.80 47895.38 2017-05-09 22:30:20.000 129 21239.92 191.97 42927.82 47895.38 2017-05-09 22:30:21.000 129 21239.92 191.98 42927.81 47895.41 2017-05-09 22:30:22.000 129 21239.98 191.99 42927.81 47895.41 2017-05-09 22:30:23.000 129 21240.00 192.02 42927.78 47895.42 2017-05-09 22:30:24.000 129 21239.99 192.06 42927.75 47895.36 2017-05-09 22:30:25.000 129 21240.01 192.02 42927.76 47895.39 2017-05-09 22:30:26.000 129 21239.99 192.03 42927.74 47895.36 2017-05-09 22:30:27.000 129 21240.00 192.04 42927.74 47895.35 2017-05-09 22:30:28.000 129 21240.00 192.05 42927.75 47895.36 2017-05-09 22:30:29.000 129 21240.01 192.02 42927.74 47895.38 2017-05-09 22:30:30.000 129 21240.01 192.02 42927.75 47895.36 2017-05-09 22:30:31.000 129 21239.99 192.05 42927.77 47895.40 2017-05-09 22:30:32.000 129 21239.98 192.04 42927.77 47895.36 2017-05-09 22:30:33.000 129 21239.97 192.04 42927.75 47895.37 2017-05-09 22:30:34.000 129 21240.00 192.06 42927.77 47895.36 2017-05-09 22:30:35.000 129 21239.97 192.08 42927.78 47895.38 2017-05-09 22:30:36.000 129 21239.97 192.08 42927.75 47895.35 2017-05-09 22:30:37.000 129 21239.95 192.08 42927.74 47895.35 2017-05-09 22:30:38.000 129 21239.95 192.09 42927.75 47895.33 2017-05-09 22:30:39.000 129 21239.95 192.09 42927.77 47895.36 2017-05-09 22:30:40.000 129 21239.94 192.09 42927.73 47895.31 2017-05-09 22:30:41.000 129 21239.93 192.08 42927.71 47895.32 2017-05-09 22:30:42.000 129 21239.89 192.09 42927.77 47895.34 2017-05-09 22:30:43.000 129 21239.90 192.10 42927.73 47895.30 2017-05-09 22:30:44.000 129 21239.88 192.10 42927.73 47895.31 2017-05-09 22:30:45.000 129 21239.88 192.09 42927.72 47895.28 2017-05-09 22:30:46.000 129 21239.87 192.09 42927.72 47895.29 2017-05-09 22:30:47.000 129 21239.87 192.11 42927.72 47895.27 2017-05-09 22:30:48.000 129 21239.88 192.10 42927.66 47895.27 2017-05-09 22:30:49.000 129 21239.87 192.10 42927.69 47895.25 2017-05-09 22:30:50.000 129 21239.87 192.07 42927.70 47895.26 2017-05-09 22:30:51.000 129 21239.84 192.07 42927.68 47895.21 2017-05-09 22:30:52.000 129 21239.82 192.06 42927.68 47895.23 2017-05-09 22:30:53.000 129 21239.83 192.02 42927.68 47895.21 2017-05-09 22:30:54.000 129 21239.77 192.02 42927.68 47895.19 2017-05-09 22:30:55.000 129 21239.75 192.01 42927.68 47895.21 2017-05-09 22:30:56.000 129 21239.73 192.00 42927.70 47895.20 2017-05-09 22:30:57.000 129 21239.73 191.99 42927.70 47895.20 2017-05-09 22:30:58.000 129 21239.72 191.97 42927.70 47895.20 2017-05-09 22:30:59.000 129 21239.71 191.97 42927.67 47895.15 2017-05-09 22:31:00.000 129 21239.68 191.96 42927.68 47895.17 2017-05-09 22:31:01.000 129 21239.70 191.96 42927.69 47895.20 2017-05-09 22:31:02.000 129 21239.70 191.93 42927.67 47895.15 2017-05-09 22:31:03.000 129 21239.69 191.94 42927.68 47895.18 2017-05-09 22:31:04.000 129 21239.68 191.96 42927.66 47895.17 2017-05-09 22:31:05.000 129 21239.68 191.95 42927.67 47895.15 2017-05-09 22:31:06.000 129 21239.66 191.96 42927.64 47895.16 2017-05-09 22:31:07.000 129 21239.63 192.02 42927.64 47895.12 2017-05-09 22:31:08.000 129 21239.63 192.02 42927.61 47895.12 2017-05-09 22:31:09.000 129 21239.61 192.00 42927.60 47895.08 2017-05-09 22:31:10.000 129 21239.63 191.99 42927.62 47895.07 2017-05-09 22:31:11.000 129 21239.64 191.98 42927.64 47895.07 2017-05-09 22:31:12.000 129 21239.68 191.93 42927.65 47895.11 2017-05-09 22:31:13.000 129 21239.70 191.94 42927.65 47895.13 2017-05-09 22:31:14.000 129 21239.70 191.91 42927.64 47895.12 2017-05-09 22:31:15.000 129 21239.70 191.90 42927.65 47895.17 2017-05-09 22:31:16.000 129 21239.70 191.91 42927.69 47895.12 2017-05-09 22:31:17.000 129 21239.71 191.90 42927.70 47895.16 2017-05-09 22:31:18.000 129 21239.70 191.88 42927.66 47895.17 2017-05-09 22:31:19.000 129 21239.73 191.88 42927.70 47895.17 2017-05-09 22:31:20.000 129 21239.71 191.90 42927.67 47895.16 2017-05-09 22:31:21.000 129 21239.71 191.91 42927.69 47895.17 2017-05-09 22:31:22.000 129 21239.72 191.88 42927.69 47895.19 2017-05-09 22:31:23.000 129 21239.70 191.89 42927.69 47895.21 2017-05-09 22:31:24.000 129 21239.71 191.90 42927.69 47895.18 2017-05-09 22:31:25.000 129 21239.71 191.89 42927.68 47895.20 2017-05-09 22:31:26.000 129 21239.69 191.88 42927.70 47895.22 2017-05-09 22:31:27.000 129 21239.68 191.88 42927.71 47895.21 2017-05-09 22:31:28.000 129 21239.67 191.89 42927.71 47895.20 2017-05-09 22:31:29.000 129 21239.68 191.90 42927.71 47895.19 2017-05-09 22:31:30.000 129 21239.68 191.89 42927.72 47895.23 2017-05-09 22:31:31.000 129 21239.67 191.90 42927.74 47895.19 2017-05-09 22:31:32.000 129 21239.67 191.93 42927.73 47895.22 2017-05-09 22:31:33.000 129 21239.66 191.93 42927.72 47895.21 2017-05-09 22:31:34.000 129 21239.68 191.92 42927.73 47895.22 2017-05-09 22:31:35.000 129 21239.68 191.92 42927.76 47895.21 2017-05-09 22:31:36.000 129 21239.66 191.93 42927.74 47895.23 2017-05-09 22:31:37.000 129 21239.70 191.92 42927.73 47895.23 2017-05-09 22:31:38.000 129 21239.69 191.93 42927.75 47895.23 2017-05-09 22:31:39.000 129 21239.69 191.93 42927.76 47895.24 2017-05-09 22:31:40.000 129 21239.71 191.92 42927.79 47895.25 2017-05-09 22:31:41.000 129 21239.70 191.93 42927.75 47895.22 2017-05-09 22:31:42.000 129 21239.71 191.93 42927.75 47895.28 2017-05-09 22:31:43.000 129 21239.69 191.94 42927.73 47895.24 2017-05-09 22:31:44.000 129 21239.67 191.95 42927.76 47895.24 2017-05-09 22:31:45.000 129 21239.67 191.94 42927.74 47895.23 2017-05-09 22:31:46.000 129 21239.65 191.96 42927.76 47895.26 2017-05-09 22:31:47.000 129 21239.63 191.98 42927.74 47895.24 2017-05-09 22:31:48.000 129 21239.67 191.97 42927.74 47895.22 2017-05-09 22:31:49.000 129 21239.66 191.97 42927.74 47895.21 2017-05-09 22:31:50.000 129 21239.68 192.01 42927.74 47895.21 2017-05-09 22:31:51.000 129 21239.68 192.03 42927.75 47895.22 2017-05-09 22:31:52.000 129 21239.68 192.03 42927.75 47895.23 2017-05-09 22:31:53.000 129 21239.69 192.03 42927.77 47895.20 2017-05-09 22:31:54.000 129 21239.66 192.02 42927.77 47895.21 2017-05-09 22:31:55.000 129 21239.64 191.99 42927.76 47895.19 2017-05-09 22:31:56.000 129 21239.64 191.98 42927.78 47895.20 2017-05-09 22:31:57.000 129 21239.62 192.01 42927.77 47895.19 2017-05-09 22:31:58.000 129 21239.64 192.00 42927.74 47895.22 2017-05-09 22:31:59.000 129 21239.65 192.02 42927.73 47895.20 2017-05-09 22:32:00.000 129 21239.64 192.01 42927.75 47895.21 2017-05-09 22:32:01.000 129 21239.62 192.01 42927.77 47895.21 2017-05-09 22:32:02.000 129 21239.63 192.01 42927.80 47895.18 2017-05-09 22:32:03.000 129 21239.61 192.02 42927.77 47895.21 2017-05-09 22:32:04.000 129 21239.62 191.98 42927.80 47895.22 2017-05-09 22:32:05.000 129 21239.60 191.98 42927.78 47895.22 2017-05-09 22:32:06.000 129 21239.64 191.98 42927.80 47895.24 2017-05-09 22:32:07.000 129 21239.63 191.97 42927.79 47895.22 2017-05-09 22:32:08.000 129 21239.63 191.97 42927.81 47895.21 2017-05-09 22:32:09.000 129 21239.62 191.99 42927.81 47895.22 2017-05-09 22:32:10.000 129 21239.65 191.99 42927.79 47895.24 2017-05-09 22:32:11.000 129 21239.64 192.00 42927.79 47895.26 2017-05-09 22:32:12.000 129 21239.65 191.98 42927.79 47895.25 2017-05-09 22:32:13.000 129 21239.64 192.00 42927.79 47895.23 2017-05-09 22:32:14.000 129 21239.65 191.99 42927.80 47895.22 2017-05-09 22:32:15.000 129 21239.65 192.01 42927.77 47895.22 2017-05-09 22:32:16.000 129 21239.64 192.00 42927.76 47895.25 2017-05-09 22:32:17.000 129 21239.66 191.98 42927.78 47895.25 2017-05-09 22:32:18.000 129 21239.66 191.97 42927.81 47895.26 2017-05-09 22:32:19.000 129 21239.67 191.97 42927.81 47895.25 2017-05-09 22:32:20.000 129 21239.68 191.98 42927.82 47895.28 2017-05-09 22:32:21.000 129 21239.64 191.98 42927.81 47895.26 2017-05-09 22:32:22.000 129 21239.66 191.98 42927.81 47895.29 2017-05-09 22:32:23.000 129 21239.64 191.99 42927.86 47895.28 2017-05-09 22:32:24.000 129 21239.62 192.00 42927.84 47895.30 2017-05-09 22:32:25.000 129 21239.63 192.00 42927.83 47895.25 2017-05-09 22:32:26.000 129 21239.64 192.02 42927.82 47895.28 2017-05-09 22:32:27.000 129 21239.61 192.05 42927.80 47895.25 2017-05-09 22:32:28.000 129 21239.64 192.04 42927.77 47895.23 2017-05-09 22:32:29.000 129 21239.64 192.03 42927.78 47895.25 2017-05-09 22:32:30.000 129 21239.60 192.07 42927.77 47895.23 2017-05-09 22:32:31.000 129 21239.58 192.07 42927.77 47895.23 2017-05-09 22:32:32.000 129 21239.54 192.08 42927.76 47895.21 2017-05-09 22:32:33.000 129 21239.53 192.08 42927.77 47895.16 2017-05-09 22:32:34.000 129 21239.52 192.07 42927.77 47895.18 2017-05-09 22:32:35.000 129 21239.50 192.09 42927.76 47895.16 2017-05-09 22:32:36.000 129 21239.45 192.10 42927.76 47895.13 2017-05-09 22:32:37.000 129 21239.42 192.12 42927.75 47895.13 2017-05-09 22:32:38.000 129 21239.41 192.13 42927.75 47895.11 2017-05-09 22:32:39.000 129 21239.41 192.13 42927.76 47895.10 2017-05-09 22:32:40.000 129 21239.38 192.13 42927.75 47895.08 2017-05-09 22:32:41.000 129 21239.36 192.16 42927.75 47895.08 2017-05-09 22:32:42.000 129 21239.36 192.15 42927.73 47895.07 2017-05-09 22:32:43.000 129 21239.33 192.14 42927.69 47895.05 2017-05-09 22:32:44.000 129 21239.28 192.14 42927.69 47895.04 2017-05-09 22:32:45.000 129 21239.25 192.11 42927.70 47895.00 2017-05-09 22:32:46.000 129 21239.27 192.09 42927.71 47895.02 2017-05-09 22:32:47.000 129 21239.27 192.08 42927.73 47895.00 2017-05-09 22:32:48.000 129 21239.23 192.07 42927.70 47895.01 2017-05-09 22:32:49.000 129 21239.24 192.07 42927.72 47894.96 2017-05-09 22:32:50.000 129 21239.25 192.06 42927.72 47895.00 2017-05-09 22:32:51.000 129 21239.19 192.05 42927.71 47894.98 2017-05-09 22:32:52.000 129 21239.19 192.04 42927.71 47894.99 2017-05-09 22:32:53.000 129 21239.19 192.06 42927.71 47894.95 2017-05-09 22:32:54.000 129 21239.18 192.10 42927.70 47894.97 2017-05-09 22:32:55.000 129 21239.18 192.10 42927.69 47894.96 2017-05-09 22:32:56.000 129 21239.18 192.11 42927.68 47894.96 2017-05-09 22:32:57.000 129 21239.19 192.10 42927.69 47894.93 2017-05-09 22:32:58.000 129 21239.18 192.09 42927.67 47894.91 2017-05-09 22:32:59.000 129 21239.15 192.10 42927.68 47894.93 2017-05-09 22:33:00.000 129 21239.12 192.11 42927.66 47894.93 2017-05-09 22:33:01.000 129 21239.14 192.13 42927.66 47894.91 2017-05-09 22:33:02.000 129 21239.14 192.13 42927.65 47894.90 2017-05-09 22:33:03.000 129 21239.13 192.12 42927.67 47894.88 2017-05-09 22:33:04.000 129 21239.14 192.13 42927.66 47894.92 2017-05-09 22:33:05.000 129 21239.13 192.11 42927.67 47894.86 2017-05-09 22:33:06.000 129 21239.13 192.11 42927.67 47894.92 2017-05-09 22:33:07.000 129 21239.13 192.10 42927.67 47894.89 2017-05-09 22:33:08.000 129 21239.11 192.12 42927.65 47894.87 2017-05-09 22:33:09.000 129 21239.09 192.12 42927.67 47894.90 2017-05-09 22:33:10.000 129 21239.08 192.13 42927.68 47894.87 2017-05-09 22:33:11.000 129 21239.06 192.14 42927.66 47894.85 2017-05-09 22:33:12.000 129 21239.04 192.16 42927.63 47894.87 2017-05-09 22:33:13.000 129 21239.05 192.16 42927.60 47894.83 2017-05-09 22:33:14.000 129 21239.04 192.15 42927.62 47894.85 2017-05-09 22:33:15.000 129 21239.03 192.15 42927.59 47894.82 2017-05-09 22:33:16.000 129 21239.02 192.20 42927.62 47894.81 2017-05-09 22:33:17.000 129 21239.03 192.19 42927.65 47894.80 2017-05-09 22:33:18.000 129 21239.00 192.20 42927.60 47894.82 2017-05-09 22:33:19.000 129 21238.97 192.21 42927.60 47894.75 2017-05-09 22:33:20.000 129 21238.98 192.18 42927.60 47894.81 2017-05-09 22:33:21.000 129 21238.97 192.20 42927.56 47894.72 2017-05-09 22:33:22.000 129 21238.94 192.20 42927.59 47894.78 2017-05-09 22:33:23.000 129 21238.94 192.20 42927.60 47894.73 2017-05-09 22:33:24.000 129 21238.91 192.20 42927.62 47894.72 2017-05-09 22:33:25.000 129 21238.89 192.19 42927.58 47894.74 2017-05-09 22:33:26.000 129 21238.88 192.20 42927.60 47894.73 2017-05-09 22:33:27.000 129 21238.90 192.21 42927.57 47894.70 2017-05-09 22:33:28.000 129 21238.87 192.23 42927.60 47894.72 2017-05-09 22:33:29.000 129 21238.86 192.22 42927.58 47894.69 2017-05-09 22:33:30.000 129 21238.84 192.21 42927.57 47894.69 2017-05-09 22:33:31.000 129 21238.82 192.22 42927.56 47894.71 2017-05-09 22:33:32.000 129 21238.83 192.22 42927.56 47894.69 2017-05-09 22:33:33.000 129 21238.83 192.22 42927.59 47894.69 2017-05-09 22:33:34.000 129 21238.81 192.21 42927.58 47894.65 2017-05-09 22:33:35.000 129 21238.77 192.22 42927.56 47894.68 2017-05-09 22:33:36.000 129 21238.77 192.21 42927.58 47894.68 2017-05-09 22:33:37.000 129 21238.81 192.21 42927.61 47894.67 2017-05-09 22:33:38.000 129 21238.81 192.18 42927.62 47894.69 2017-05-09 22:33:39.000 129 21238.82 192.18 42927.60 47894.66 2017-05-09 22:33:40.000 129 21238.79 192.19 42927.58 47894.72 2017-05-09 22:33:41.000 129 21238.79 192.18 42927.57 47894.69 2017-05-09 22:33:42.000 129 21238.82 192.20 42927.57 47894.70 2017-05-09 22:33:43.000 129 21238.79 192.21 42927.59 47894.70 2017-05-09 22:33:44.000 129 21238.81 192.19 42927.59 47894.70 2017-05-09 22:33:45.000 129 21238.77 192.19 42927.59 47894.70 2017-05-09 22:33:46.000 129 21238.73 192.18 42927.61 47894.70 2017-05-09 22:33:47.000 129 21238.73 192.18 42927.61 47894.70 2017-05-09 22:33:48.000 129 21238.75 192.21 42927.63 47894.68 2017-05-09 22:33:49.000 129 21238.73 192.21 42927.61 47894.69 2017-05-09 22:33:50.000 129 21238.71 192.19 42927.58 47894.66 2017-05-09 22:33:51.000 129 21238.70 192.18 42927.59 47894.68 2017-05-09 22:33:52.000 129 21238.70 192.19 42927.59 47894.66 2017-05-09 22:33:53.000 129 21238.70 192.20 42927.60 47894.67 2017-05-09 22:33:54.000 129 21238.66 192.23 42927.60 47894.68 2017-05-09 22:33:55.000 129 21238.66 192.21 42927.63 47894.64 2017-05-09 22:33:56.000 129 21238.66 192.20 42927.57 47894.64 2017-05-09 22:33:57.000 129 21238.62 192.22 42927.56 47894.65 2017-05-09 22:33:58.000 129 21238.65 192.21 42927.59 47894.64 2017-05-09 22:33:59.000 129 21238.64 192.20 42927.56 47894.63 2017-05-09 22:34:00.000 129 21238.61 192.23 42927.56 47894.62 2017-05-09 22:34:01.000 129 21238.59 192.24 42927.61 47894.67 2017-05-09 22:34:02.000 129 21238.60 192.21 42927.62 47894.64 2017-05-09 22:34:03.000 129 21238.58 192.23 42927.58 47894.65 2017-05-09 22:34:04.000 129 21238.57 192.23 42927.60 47894.65 2017-05-09 22:34:05.000 129 21238.59 192.21 42927.61 47894.63 2017-05-09 22:34:06.000 129 21238.59 192.22 42927.59 47894.66 2017-05-09 22:34:07.000 129 21238.55 192.22 42927.61 47894.60 2017-05-09 22:34:08.000 129 21238.54 192.22 42927.59 47894.64 2017-05-09 22:34:09.000 129 21238.54 192.20 42927.63 47894.60 2017-05-09 22:34:10.000 129 21238.53 192.21 42927.64 47894.63 2017-05-09 22:34:11.000 129 21238.49 192.23 42927.61 47894.60 2017-05-09 22:34:12.000 129 21238.50 192.21 42927.62 47894.59 2017-05-09 22:34:13.000 129 21238.51 192.24 42927.64 47894.58 2017-05-09 22:34:14.000 129 21238.48 192.26 42927.62 47894.60 2017-05-09 22:34:15.000 129 21238.47 192.24 42927.59 47894.56 2017-05-09 22:34:16.000 129 21238.45 192.24 42927.59 47894.58 2017-05-09 22:34:17.000 129 21238.45 192.23 42927.61 47894.54 2017-05-09 22:34:18.000 129 21238.45 192.25 42927.58 47894.53 2017-05-09 22:34:19.000 129 21238.43 192.29 42927.57 47894.53 2017-05-09 22:34:20.000 129 21238.40 192.32 42927.56 47894.53 2017-05-09 22:34:21.000 129 21238.39 192.32 42927.52 47894.50 2017-05-09 22:34:22.000 129 21238.40 192.33 42927.52 47894.49 2017-05-09 22:34:23.000 129 21238.38 192.33 42927.53 47894.45 2017-05-09 22:34:24.000 129 21238.35 192.32 42927.52 47894.47 2017-05-09 22:34:25.000 129 21238.37 192.33 42927.51 47894.45 2017-05-09 22:34:26.000 129 21238.33 192.35 42927.51 47894.44 2017-05-09 22:34:27.000 129 21238.32 192.36 42927.49 47894.39 2017-05-09 22:34:28.000 129 21238.31 192.35 42927.47 47894.40 2017-05-09 22:34:29.000 129 21238.29 192.37 42927.45 47894.38 2017-05-09 22:34:30.000 129 21238.31 192.36 42927.47 47894.39 2017-05-09 22:34:31.000 129 21238.28 192.37 42927.49 47894.36 2017-05-09 22:34:32.000 129 21238.28 192.36 42927.47 47894.38 2017-05-09 22:34:33.000 129 21238.28 192.37 42927.47 47894.34 2017-05-09 22:34:34.000 129 21238.29 192.34 42927.45 47894.37 2017-05-09 22:34:35.000 129 21238.31 192.32 42927.48 47894.37 2017-05-09 22:34:36.000 129 21238.33 192.32 42927.45 47894.37 2017-05-09 22:34:37.000 129 21238.36 192.34 42927.45 47894.36 2017-05-09 22:34:38.000 129 21238.36 192.35 42927.46 47894.40 2017-05-09 22:34:39.000 129 21238.35 192.35 42927.47 47894.40 2017-05-09 22:34:40.000 129 21238.36 192.33 42927.44 47894.41 2017-05-09 22:34:41.000 129 21238.36 192.35 42927.47 47894.41 2017-05-09 22:34:42.000 129 21238.33 192.38 42927.48 47894.41 2017-05-09 22:34:43.000 129 21238.37 192.37 42927.47 47894.41 2017-05-09 22:34:44.000 129 21238.35 192.37 42927.46 47894.39 2017-05-09 22:34:45.000 129 21238.31 192.38 42927.50 47894.42 2017-05-09 22:34:46.000 129 21238.32 192.37 42927.51 47894.42 2017-05-09 22:34:47.000 129 21238.32 192.39 42927.55 47894.43 2017-05-09 22:34:48.000 129 21238.32 192.39 42927.54 47894.45 2017-05-09 22:34:49.000 129 21238.33 192.40 42927.51 47894.43 2017-05-09 22:34:50.000 129 21238.35 192.42 42927.49 47894.42 2017-05-09 22:34:51.000 129 21238.34 192.38 42927.50 47894.42 2017-05-09 22:34:52.000 129 21238.33 192.33 42927.52 47894.47 2017-05-09 22:34:53.000 129 21238.34 192.33 42927.54 47894.43 2017-05-09 22:34:54.000 129 21238.32 192.32 42927.57 47894.47 2017-05-09 22:34:55.000 129 21238.31 192.34 42927.59 47894.45 2017-05-09 22:34:56.000 129 21238.32 192.34 42927.60 47894.49 2017-05-09 22:34:57.000 129 21238.30 192.40 42927.58 47894.48 2017-05-09 22:34:58.000 129 21238.30 192.40 42927.58 47894.54 2017-05-09 22:34:59.000 129 21238.31 192.41 42927.60 47894.51 2017-05-09 22:35:00.000 129 21238.34 192.43 42927.60 47894.53 2017-05-09 22:35:01.000 129 21238.31 192.46 42927.59 47894.49 2017-05-09 22:35:02.000 129 21238.30 192.48 42927.63 47894.50 2017-05-09 22:35:03.000 129 21238.32 192.49 42927.64 47894.54 2017-05-09 22:35:04.000 129 21238.34 192.49 42927.62 47894.51 2017-05-09 22:35:05.000 129 21238.36 192.48 42927.60 47894.51 2017-05-09 22:35:06.000 129 21238.33 192.50 42927.56 47894.54 2017-05-09 22:35:07.000 129 21238.34 192.54 42927.56 47894.54 2017-05-09 22:35:08.000 129 21238.37 192.54 42927.60 47894.51 2017-05-09 22:35:09.000 129 21238.38 192.57 42927.57 47894.53 2017-05-09 22:35:10.000 129 21238.35 192.56 42927.58 47894.49 2017-05-09 22:35:11.000 129 21238.38 192.55 42927.58 47894.54 2017-05-09 22:35:12.000 129 21238.34 192.59 42927.57 47894.49 2017-05-09 22:35:13.000 129 21238.36 192.61 42927.57 47894.50 2017-05-09 22:35:14.000 129 21238.35 192.61 42927.58 47894.52 2017-05-09 22:35:15.000 129 21238.37 192.60 42927.60 47894.50 2017-05-09 22:35:16.000 129 21238.39 192.58 42927.57 47894.53 2017-05-09 22:35:17.000 129 21238.35 192.56 42927.59 47894.54 2017-05-09 22:35:18.000 129 21238.38 192.52 42927.61 47894.55 2017-05-09 22:35:19.000 129 21238.40 192.52 42927.65 47894.54 2017-05-09 22:35:20.000 129 21238.42 192.56 42927.67 47894.59 2017-05-09 22:35:21.000 129 21238.42 192.56 42927.68 47894.59 2017-05-09 22:35:22.000 129 21238.44 192.56 42927.68 47894.60 2017-05-09 22:35:23.000 129 21238.46 192.58 42927.71 47894.63 2017-05-09 22:35:24.000 129 21238.45 192.59 42927.71 47894.68 2017-05-09 22:35:25.000 129 21238.47 192.58 42927.71 47894.62 2017-05-09 22:35:26.000 129 21238.49 192.57 42927.72 47894.69 2017-05-09 22:35:27.000 129 21238.52 192.58 42927.73 47894.69 2017-05-09 22:35:28.000 129 21238.52 192.62 42927.73 47894.68 2017-05-09 22:35:29.000 129 21238.52 192.63 42927.72 47894.71 2017-05-09 22:35:30.000 129 21238.56 192.63 42927.73 47894.71 2017-05-09 22:35:31.000 129 21238.57 192.63 42927.73 47894.69 2017-05-09 22:35:32.000 129 21238.58 192.65 42927.72 47894.71 2017-05-09 22:35:33.000 129 21238.56 192.65 42927.72 47894.69 2017-05-09 22:35:34.000 129 21238.56 192.65 42927.72 47894.70 2017-05-09 22:35:35.000 129 21238.55 192.65 42927.71 47894.70 2017-05-09 22:35:36.000 129 21238.56 192.67 42927.74 47894.72 2017-05-09 22:35:37.000 129 21238.58 192.68 42927.72 47894.69 2017-05-09 22:35:38.000 129 21238.58 192.69 42927.70 47894.70 2017-05-09 22:35:39.000 129 21238.59 192.69 42927.66 47894.68 2017-05-09 22:35:40.000 129 21238.58 192.69 42927.68 47894.73 2017-05-09 22:35:41.000 129 21238.58 192.71 42927.68 47894.70 2017-05-09 22:35:42.000 129 21238.59 192.71 42927.66 47894.71 2017-05-09 22:35:43.000 129 21238.58 192.68 42927.67 47894.70 2017-05-09 22:35:44.000 129 21238.58 192.66 42927.67 47894.73 2017-05-09 22:35:45.000 129 21238.58 192.65 42927.65 47894.72 2017-05-09 22:35:46.000 129 21238.55 192.65 42927.69 47894.70 2017-05-09 22:35:47.000 129 21238.56 192.64 42927.67 47894.73 2017-05-09 22:35:48.000 129 21238.57 192.64 42927.69 47894.74 2017-05-09 22:35:49.000 129 21238.57 192.64 42927.72 47894.73 2017-05-09 22:35:50.000 129 21238.58 192.63 42927.71 47894.72 2017-05-09 22:35:51.000 129 21238.57 192.63 42927.73 47894.71 2017-05-09 22:35:52.000 129 21238.56 192.62 42927.72 47894.70 2017-05-09 22:35:53.000 129 21238.56 192.60 42927.74 47894.72 2017-05-09 22:35:54.000 129 21238.56 192.60 42927.72 47894.71 2017-05-09 22:35:55.000 129 21238.54 192.57 42927.73 47894.71 2017-05-09 22:35:56.000 129 21238.52 192.56 42927.73 47894.70 2017-05-09 22:35:57.000 129 21238.51 192.56 42927.72 47894.70 2017-05-09 22:35:58.000 129 21238.49 192.54 42927.75 47894.68 2017-05-09 22:35:59.000 129 21238.49 192.56 42927.71 47894.69 2017-05-09 22:36:00.000 129 21238.48 192.57 42927.70 47894.70 2017-05-09 22:36:01.000 129 21238.47 192.58 42927.73 47894.72 2017-05-09 22:36:02.000 129 21238.49 192.56 42927.73 47894.69 2017-05-09 22:36:03.000 129 21238.47 192.55 42927.77 47894.67 2017-05-09 22:36:04.000 129 21238.49 192.55 42927.74 47894.72 2017-05-09 22:36:05.000 129 21238.51 192.53 42927.75 47894.69 2017-05-09 22:36:06.000 129 21238.52 192.52 42927.76 47894.70 2017-05-09 22:36:07.000 129 21238.47 192.53 42927.76 47894.67 2017-05-09 22:36:08.000 129 21238.47 192.52 42927.75 47894.72 2017-05-09 22:36:09.000 129 21238.46 192.52 42927.74 47894.70 2017-05-09 22:36:10.000 129 21238.48 192.52 42927.75 47894.71 2017-05-09 22:36:11.000 129 21238.50 192.52 42927.77 47894.71 2017-05-09 22:36:12.000 129 21238.49 192.55 42927.79 47894.72 2017-05-09 22:36:13.000 129 21238.48 192.56 42927.75 47894.72 2017-05-09 22:36:14.000 129 21238.49 192.54 42927.75 47894.73 2017-05-09 22:36:15.000 129 21238.48 192.54 42927.77 47894.71 2017-05-09 22:36:16.000 129 21238.49 192.53 42927.77 47894.74 2017-05-09 22:36:17.000 129 21238.49 192.54 42927.77 47894.72 2017-05-09 22:36:18.000 129 21238.52 192.56 42927.77 47894.75 2017-05-09 22:36:19.000 129 21238.54 192.56 42927.79 47894.74 2017-05-09 22:36:20.000 129 21238.57 192.54 42927.79 47894.73 2017-05-09 22:36:21.000 129 21238.56 192.55 42927.80 47894.73 2017-05-09 22:36:22.000 129 21238.54 192.56 42927.78 47894.77 2017-05-09 22:36:23.000 129 21238.52 192.54 42927.81 47894.74 2017-05-09 22:36:24.000 129 21238.53 192.52 42927.80 47894.75 2017-05-09 22:36:25.000 129 21238.51 192.53 42927.80 47894.76 2017-05-09 22:36:26.000 129 21238.51 192.55 42927.78 47894.75 2017-05-09 22:36:27.000 129 21238.52 192.55 42927.77 47894.71 2017-05-09 22:36:28.000 129 21238.51 192.60 42927.76 47894.76 2017-05-09 22:36:29.000 129 21238.47 192.59 42927.78 47894.71 2017-05-09 22:36:30.000 129 21238.47 192.63 42927.76 47894.71 2017-05-09 22:36:31.000 129 21238.54 192.64 42927.72 47894.69 2017-05-09 22:36:32.000 129 21238.55 192.63 42927.73 47894.69 2017-05-09 22:36:33.000 129 21238.53 192.66 42927.75 47894.68 2017-05-09 22:36:34.000 129 21238.54 192.65 42927.72 47894.70 2017-05-09 22:36:35.000 129 21238.55 192.69 42927.74 47894.65 2017-05-09 22:36:36.000 129 21238.57 192.68 42927.72 47894.69 2017-05-09 22:36:37.000 129 21238.58 192.68 42927.70 47894.67 2017-05-09 22:36:38.000 129 21238.58 192.70 42927.71 47894.69 2017-05-09 22:36:39.000 129 21238.57 192.72 42927.69 47894.66 2017-05-09 22:36:40.000 129 21238.55 192.72 42927.69 47894.67 2017-05-09 22:36:41.000 129 21238.57 192.71 42927.73 47894.71 2017-05-09 22:36:42.000 129 21238.58 192.71 42927.69 47894.67 2017-05-09 22:36:43.000 129 21238.60 192.70 42927.69 47894.68 2017-05-09 22:36:44.000 129 21238.62 192.71 42927.69 47894.71 2017-05-09 22:36:45.000 129 21238.59 192.74 42927.70 47894.68 2017-05-09 22:36:46.000 129 21238.58 192.76 42927.68 47894.70 2017-05-09 22:36:47.000 129 21238.62 192.84 42927.67 47894.69 2017-05-09 22:36:48.000 129 21238.66 192.88 42927.63 47894.69 2017-05-09 22:36:49.000 129 21238.64 192.93 42927.60 47894.63 2017-05-09 22:36:50.000 129 21238.65 192.94 42927.55 47894.62 2017-05-09 22:36:51.000 129 21238.67 192.98 42927.54 47894.59 2017-05-09 22:36:52.000 129 21238.68 193.01 42927.52 47894.58 2017-05-09 22:36:53.000 129 21238.71 193.01 42927.49 47894.58 2017-05-09 22:36:54.000 129 21238.72 193.02 42927.47 47894.60 2017-05-09 22:36:55.000 129 21238.71 193.04 42927.50 47894.56 2017-05-09 22:36:56.000 129 21238.70 193.01 42927.53 47894.56 2017-05-09 22:36:57.000 129 21238.66 193.02 42927.50 47894.56 2017-05-09 22:36:58.000 129 21238.70 193.01 42927.55 47894.60 2017-05-09 22:36:59.000 129 21238.70 193.03 42927.57 47894.59 2017-05-09 22:37:00.000 129 21238.72 193.05 42927.56 47894.63 2017-05-09 22:37:01.000 129 21238.75 193.06 42927.57 47894.62 2017-05-09 22:37:02.000 129 21238.78 193.04 42927.59 47894.64 2017-05-09 22:37:03.000 129 21238.81 193.01 42927.62 47894.70 2017-05-09 22:37:04.000 129 21238.80 193.01 42927.63 47894.70 2017-05-09 22:37:05.000 129 21238.82 193.03 42927.67 47894.73 2017-05-09 22:37:06.000 129 21238.80 193.02 42927.69 47894.73 2017-05-09 22:37:07.000 129 21238.80 193.03 42927.69 47894.76 2017-05-09 22:37:08.000 129 21238.80 193.03 42927.67 47894.77 2017-05-09 22:37:09.000 129 21238.81 193.05 42927.69 47894.82 2017-05-09 22:37:10.000 129 21238.81 193.06 42927.73 47894.83 2017-05-09 22:37:11.000 129 21238.83 193.08 42927.74 47894.81 2017-05-09 22:37:12.000 129 21238.81 193.09 42927.72 47894.84 2017-05-09 22:37:13.000 129 21238.79 193.12 42927.70 47894.82 2017-05-09 22:37:14.000 129 21238.80 193.11 42927.69 47894.86 2017-05-09 22:37:15.000 129 21238.81 193.11 42927.67 47894.80 2017-05-09 22:37:16.000 129 21238.81 193.13 42927.71 47894.82 2017-05-09 22:37:17.000 129 21238.82 193.12 42927.70 47894.81 2017-05-09 22:37:18.000 129 21238.85 193.09 42927.70 47894.81 2017-05-09 22:37:19.000 129 21238.87 193.10 42927.71 47894.84 2017-05-09 22:37:20.000 129 21238.87 193.09 42927.75 47894.87 2017-05-09 22:37:21.000 129 21238.88 193.08 42927.73 47894.90 2017-05-09 22:37:22.000 129 21238.90 193.09 42927.76 47894.90 2017-05-09 22:37:23.000 129 21238.90 193.08 42927.77 47894.88 2017-05-09 22:37:24.000 129 21238.90 193.08 42927.76 47894.90 2017-05-09 22:37:25.000 129 21238.88 193.10 42927.75 47894.88 2017-05-09 22:37:26.000 129 21238.87 193.11 42927.76 47894.92 2017-05-09 22:37:27.000 129 21238.87 193.13 42927.78 47894.91 2017-05-09 22:37:28.000 129 21238.88 193.13 42927.77 47894.94 2017-05-09 22:37:29.000 129 21238.88 193.13 42927.74 47894.91 2017-05-09 22:37:30.000 129 21238.91 193.12 42927.75 47894.91 2017-05-09 22:37:31.000 129 21238.90 193.12 42927.75 47894.93 2017-05-09 22:37:32.000 129 21238.89 193.12 42927.74 47894.91 2017-05-09 22:37:33.000 129 21238.93 193.11 42927.78 47894.91 2017-05-09 22:37:34.000 129 21238.94 193.11 42927.80 47894.94 2017-05-09 22:37:35.000 129 21238.92 193.14 42927.81 47894.93 2017-05-09 22:37:36.000 129 21238.92 193.12 42927.80 47894.93 2017-05-09 22:37:37.000 129 21238.93 193.16 42927.78 47894.93 2017-05-09 22:37:38.000 129 21238.94 193.17 42927.79 47894.92 2017-05-09 22:37:39.000 129 21238.92 193.17 42927.81 47894.91 2017-05-09 22:37:40.000 129 21238.91 193.19 42927.82 47894.91 2017-05-09 22:37:41.000 129 21238.91 193.17 42927.82 47894.91 2017-05-09 22:37:42.000 129 21238.91 193.16 42927.81 47894.94 2017-05-09 22:37:43.000 129 21238.91 193.18 42927.80 47894.94 2017-05-09 22:37:44.000 129 21238.89 193.20 42927.79 47894.94 2017-05-09 22:37:45.000 129 21238.87 193.17 42927.80 47894.92 2017-05-09 22:37:46.000 129 21238.89 193.19 42927.80 47894.96 2017-05-09 22:37:47.000 129 21238.89 193.17 42927.81 47894.89 2017-05-09 22:37:48.000 129 21238.86 193.20 42927.80 47894.91 2017-05-09 22:37:49.000 129 21238.87 193.21 42927.78 47894.92 2017-05-09 22:37:50.000 129 21238.88 193.20 42927.78 47894.93 2017-05-09 22:37:51.000 129 21238.86 193.23 42927.77 47894.91 2017-05-09 22:37:52.000 129 21238.85 193.25 42927.77 47894.93 2017-05-09 22:37:53.000 129 21238.83 193.29 42927.74 47894.90 2017-05-09 22:37:54.000 129 21238.83 193.30 42927.71 47894.84 2017-05-09 22:37:55.000 129 21238.84 193.31 42927.74 47894.86 2017-05-09 22:37:56.000 129 21238.84 193.31 42927.71 47894.85 2017-05-09 22:37:57.000 129 21238.85 193.31 42927.70 47894.83 2017-05-09 22:37:58.000 129 21238.82 193.34 42927.69 47894.83 2017-05-09 22:37:59.000 129 21238.84 193.34 42927.71 47894.81 2017-05-09 22:38:00.000 129 21238.85 193.36 42927.70 47894.84 2017-05-09 22:38:01.000 129 21238.86 193.37 42927.69 47894.80 2017-05-09 22:38:02.000 129 21238.83 193.38 42927.69 47894.81 2017-05-09 22:38:03.000 129 21238.84 193.36 42927.68 47894.82 2017-05-09 22:38:04.000 129 21238.83 193.37 42927.67 47894.78 2017-05-09 22:38:05.000 129 21238.82 193.37 42927.74 47894.78 2017-05-09 22:38:06.000 129 21238.83 193.39 42927.70 47894.82 2017-05-09 22:38:07.000 129 21238.82 193.40 42927.66 47894.78 2017-05-09 22:38:08.000 129 21238.83 193.42 42927.66 47894.81 2017-05-09 22:38:09.000 129 21238.83 193.42 42927.67 47894.77 2017-05-09 22:38:10.000 129 21238.79 193.43 42927.69 47894.78 2017-05-09 22:38:11.000 129 21238.80 193.43 42927.70 47894.77 2017-05-09 22:38:12.000 129 21238.83 193.43 42927.67 47894.77 2017-05-09 22:38:13.000 129 21238.86 193.41 42927.66 47894.79 2017-05-09 22:38:14.000 129 21238.85 193.41 42927.69 47894.77 2017-05-09 22:38:15.000 129 21238.81 193.42 42927.70 47894.78 2017-05-09 22:38:16.000 129 21238.80 193.46 42927.70 47894.80 2017-05-09 22:38:17.000 129 21238.79 193.43 42927.69 47894.77 2017-05-09 22:38:18.000 129 21238.81 193.44 42927.71 47894.80 2017-05-09 22:38:19.000 129 21238.82 193.45 42927.69 47894.78 2017-05-09 22:38:20.000 129 21238.82 193.45 42927.66 47894.76 2017-05-09 22:38:21.000 129 21238.82 193.45 42927.69 47894.78 2017-05-09 22:38:22.000 129 21238.81 193.44 42927.71 47894.80 2017-05-09 22:38:23.000 129 21238.81 193.46 42927.70 47894.78 2017-05-09 22:38:24.000 129 21238.81 193.44 42927.69 47894.81 2017-05-09 22:38:25.000 129 21238.81 193.42 42927.71 47894.77 2017-05-09 22:38:26.000 129 21238.83 193.43 42927.70 47894.80 2017-05-09 22:38:27.000 129 21238.81 193.43 42927.72 47894.80 2017-05-09 22:38:28.000 129 21238.84 193.42 42927.72 47894.86 2017-05-09 22:38:29.000 129 21238.83 193.42 42927.74 47894.84 2017-05-09 22:38:30.000 129 21238.83 193.42 42927.75 47894.83 2017-05-09 22:38:31.000 129 21238.85 193.41 42927.77 47894.87 2017-05-09 22:38:32.000 129 21238.87 193.43 42927.76 47894.85 2017-05-09 22:38:33.000 129 21238.87 193.45 42927.76 47894.88 2017-05-09 22:38:34.000 129 21238.85 193.46 42927.74 47894.84 2017-05-09 22:38:35.000 129 21238.85 193.49 42927.71 47894.85 2017-05-09 22:38:36.000 129 21238.87 193.49 42927.73 47894.89 2017-05-09 22:38:37.000 129 21238.86 193.51 42927.72 47894.88 2017-05-09 22:38:38.000 129 21238.90 193.51 42927.73 47894.83 2017-05-09 22:38:39.000 129 21238.89 193.52 42927.71 47894.85 2017-05-09 22:38:40.000 129 21238.87 193.50 42927.74 47894.88 2017-05-09 22:38:41.000 129 21238.89 193.51 42927.75 47894.84 2017-05-09 22:38:42.000 129 21238.91 193.52 42927.73 47894.88 2017-05-09 22:38:43.000 129 21238.93 193.52 42927.74 47894.92 2017-05-09 22:38:44.000 129 21238.92 193.52 42927.76 47894.88 2017-05-09 22:38:45.000 129 21238.91 193.53 42927.78 47894.90 2017-05-09 22:38:46.000 129 21238.90 193.54 42927.77 47894.89 2017-05-09 22:38:47.000 129 21238.88 193.53 42927.77 47894.88 2017-05-09 22:38:48.000 129 21238.90 193.52 42927.79 47894.92 2017-05-09 22:38:49.000 129 21238.90 193.53 42927.79 47894.88 2017-05-09 22:38:50.000 129 21238.88 193.56 42927.80 47894.92 2017-05-09 22:38:51.000 129 21238.88 193.60 42927.79 47894.91 2017-05-09 22:38:52.000 129 21238.90 193.61 42927.76 47894.90 2017-05-09 22:38:53.000 129 21238.91 193.62 42927.75 47894.88 2017-05-09 22:38:54.000 129 21238.92 193.60 42927.76 47894.91 2017-05-09 22:38:55.000 129 21238.94 193.59 42927.78 47894.92 2017-05-09 22:38:56.000 129 21238.92 193.60 42927.77 47894.92 2017-05-09 22:38:57.000 129 21238.96 193.61 42927.78 47894.97 2017-05-09 22:38:58.000 129 21239.00 193.62 42927.80 47894.95 2017-05-09 22:38:59.000 129 21239.01 193.65 42927.83 47894.95 2017-05-09 22:39:00.000 129 21238.98 193.68 42927.83 47894.97 2017-05-09 22:39:01.000 129 21238.98 193.71 42927.81 47894.97 2017-05-09 22:39:02.000 129 21238.99 193.73 42927.78 47894.96 2017-05-09 22:39:03.000 129 21238.99 193.74 42927.81 47894.97 2017-05-09 22:39:04.000 129 21239.02 193.77 42927.78 47894.99 2017-05-09 22:39:05.000 129 21239.02 193.80 42927.77 47894.95 2017-05-09 22:39:06.000 129 21239.01 193.82 42927.82 47894.98 2017-05-09 22:39:07.000 129 21239.01 193.83 42927.77 47894.98 2017-05-09 22:39:08.000 129 21239.01 193.88 42927.75 47894.98 2017-05-09 22:39:09.000 129 21239.00 193.93 42927.71 47894.94 2017-05-09 22:39:10.000 129 21239.00 194.01 42927.67 47894.91 2017-05-09 22:39:11.000 129 21239.01 194.05 42927.65 47894.89 2017-05-09 22:39:12.000 129 21239.03 194.07 42927.64 47894.88 2017-05-09 22:39:13.000 129 21238.99 194.08 42927.62 47894.81 2017-05-09 22:39:14.000 129 21239.00 194.09 42927.59 47894.79 2017-05-09 22:39:15.000 129 21239.01 194.11 42927.59 47894.77 2017-05-09 22:39:16.000 129 21239.01 194.12 42927.60 47894.80 2017-05-09 22:39:17.000 129 21239.04 194.13 42927.59 47894.77 2017-05-09 22:39:18.000 129 21239.05 194.13 42927.59 47894.77 2017-05-09 22:39:19.000 129 21239.05 194.11 42927.57 47894.79 2017-05-09 22:39:20.000 129 21239.03 194.18 42927.54 47894.74 2017-05-09 22:39:21.000 129 21238.99 194.21 42927.48 47894.72 2017-05-09 22:39:22.000 129 21239.02 194.23 42927.47 47894.71 2017-05-09 22:39:23.000 129 21239.01 194.27 42927.46 47894.70 2017-05-09 22:39:24.000 129 21239.02 194.25 42927.45 47894.66 2017-05-09 22:39:25.000 129 21239.02 194.26 42927.45 47894.65 2017-05-09 22:39:26.000 129 21239.02 194.24 42927.45 47894.68 2017-05-09 22:39:27.000 129 21238.99 194.22 42927.42 47894.64 2017-05-09 22:39:28.000 129 21239.01 194.23 42927.45 47894.66 2017-05-09 22:39:29.000 129 21239.04 194.24 42927.45 47894.68 2017-05-09 22:39:30.000 129 21239.04 194.25 42927.44 47894.69 2017-05-09 22:39:31.000 129 21239.05 194.27 42927.45 47894.67 2017-05-09 22:39:32.000 129 21239.05 194.30 42927.42 47894.68 2017-05-09 22:39:33.000 129 21239.07 194.33 42927.41 47894.66 2017-05-09 22:39:34.000 129 21239.12 194.32 42927.41 47894.67 2017-05-09 22:39:35.000 129 21239.12 194.30 42927.42 47894.69 2017-05-09 22:39:36.000 129 21239.11 194.31 42927.42 47894.72 2017-05-09 22:39:37.000 129 21239.11 194.32 42927.42 47894.69 2017-05-09 22:39:38.000 129 21239.13 194.33 42927.44 47894.68 2017-05-09 22:39:39.000 129 21239.15 194.31 42927.45 47894.72 2017-05-09 22:39:40.000 129 21239.20 194.32 42927.43 47894.74 2017-05-09 22:39:41.000 129 21239.19 194.32 42927.45 47894.73 2017-05-09 22:39:42.000 129 21239.22 194.30 42927.46 47894.74 2017-05-09 22:39:43.000 129 21239.22 194.29 42927.47 47894.75 2017-05-09 22:39:44.000 129 21239.22 194.30 42927.47 47894.78 2017-05-09 22:39:45.000 129 21239.20 194.32 42927.48 47894.76 2017-05-09 22:39:46.000 129 21239.27 194.31 42927.49 47894.77 2017-05-09 22:39:47.000 129 21239.26 194.31 42927.48 47894.81 2017-05-09 22:39:48.000 129 21239.28 194.30 42927.50 47894.81 2017-05-09 22:39:49.000 129 21239.29 194.31 42927.50 47894.81 2017-05-09 22:39:50.000 129 21239.28 194.32 42927.50 47894.83 2017-05-09 22:39:51.000 129 21239.28 194.33 42927.51 47894.84 2017-05-09 22:39:52.000 129 21239.32 194.34 42927.50 47894.83 2017-05-09 22:39:53.000 129 21239.31 194.37 42927.50 47894.82 2017-05-09 22:39:54.000 129 21239.28 194.38 42927.50 47894.83 2017-05-09 22:39:55.000 129 21239.27 194.37 42927.51 47894.83 2017-05-09 22:39:56.000 129 21239.29 194.35 42927.50 47894.86 2017-05-09 22:39:57.000 129 21239.32 194.35 42927.54 47894.85 2017-05-09 22:39:58.000 129 21239.34 194.37 42927.54 47894.85 2017-05-09 22:39:59.000 129 21239.34 194.37 42927.50 47894.85 2017-05-09 22:40:00.000 129 21239.37 194.38 42927.51 47894.85 2017-05-09 22:40:01.000 129 21239.35 194.37 42927.51 47894.87 2017-05-09 22:40:02.000 129 21239.36 194.38 42927.51 47894.85 2017-05-09 22:40:03.000 129 21239.37 194.39 42927.52 47894.87 2017-05-09 22:40:04.000 129 21239.34 194.37 42927.49 47894.87 2017-05-09 22:40:05.000 129 21239.34 194.37 42927.49 47894.85 2017-05-09 22:40:06.000 129 21239.34 194.38 42927.48 47894.87 2017-05-09 22:40:07.000 129 21239.33 194.40 42927.48 47894.86 2017-05-09 22:40:08.000 129 21239.35 194.42 42927.44 47894.86 2017-05-09 22:40:09.000 129 21239.37 194.41 42927.47 47894.84 2017-05-09 22:40:10.000 129 21239.35 194.43 42927.48 47894.87 2017-05-09 22:40:11.000 129 21239.37 194.43 42927.48 47894.89 2017-05-09 22:40:12.000 129 21239.38 194.44 42927.46 47894.85 2017-05-09 22:40:13.000 129 21239.41 194.45 42927.47 47894.85 2017-05-09 22:40:14.000 129 21239.39 194.44 42927.45 47894.89 2017-05-09 22:40:15.000 129 21239.39 194.45 42927.46 47894.84 2017-05-09 22:40:16.000 129 21239.40 194.47 42927.48 47894.87 2017-05-09 22:40:17.000 129 21239.39 194.47 42927.46 47894.85 2017-05-09 22:40:18.000 129 21239.41 194.46 42927.45 47894.87 2017-05-09 22:40:19.000 129 21239.42 194.44 42927.48 47894.88 2017-05-09 22:40:20.000 129 21239.43 194.45 42927.48 47894.94 2017-05-09 22:40:21.000 129 21239.45 194.46 42927.48 47894.88 2017-05-09 22:40:22.000 129 21239.44 194.48 42927.50 47894.91 2017-05-09 22:40:23.000 129 21239.48 194.49 42927.48 47894.93 2017-05-09 22:40:24.000 129 21239.49 194.53 42927.50 47894.89 2017-05-09 22:40:25.000 129 21239.48 194.54 42927.49 47894.91 2017-05-09 22:40:26.000 129 21239.49 194.52 42927.46 47894.92 2017-05-09 22:40:27.000 129 21239.46 194.52 42927.48 47894.90 2017-05-09 22:40:28.000 129 21239.44 194.52 42927.46 47894.90 2017-05-09 22:40:29.000 129 21239.44 194.53 42927.45 47894.89 2017-05-09 22:40:30.000 129 21239.46 194.53 42927.45 47894.89 2017-05-09 22:40:31.000 129 21239.40 194.57 42927.47 47894.89 2017-05-09 22:40:32.000 129 21239.39 194.59 42927.42 47894.85 2017-05-09 22:40:33.000 129 21239.37 194.56 42927.42 47894.87 2017-05-09 22:40:34.000 129 21239.40 194.53 42927.44 47894.81 2017-05-09 22:40:35.000 129 21239.37 194.52 42927.43 47894.87 2017-05-09 22:40:36.000 129 21239.32 194.57 42927.45 47894.84 2017-05-09 22:40:37.000 129 21239.31 194.58 42927.41 47894.84 2017-05-09 22:40:38.000 129 21239.35 194.54 42927.42 47894.82 2017-05-09 22:40:39.000 129 21239.37 194.51 42927.44 47894.82 2017-05-09 22:40:40.000 129 21239.35 194.54 42927.49 47894.81 2017-05-09 22:40:41.000 129 21239.32 194.59 42927.41 47894.83 2017-05-09 22:40:42.000 129 21239.31 194.60 42927.41 47894.79 2017-05-09 22:40:43.000 129 21239.33 194.58 42927.41 47894.78 2017-05-09 22:40:44.000 129 21239.40 194.51 42927.41 47894.82 2017-05-09 22:40:45.000 129 21239.41 194.50 42927.44 47894.82 2017-05-09 22:40:46.000 129 21239.43 194.47 42927.46 47894.85 2017-05-09 22:40:47.000 129 21239.45 194.49 42927.47 47894.89 2017-05-09 22:40:48.000 129 21239.46 194.50 42927.48 47894.92 2017-05-09 22:40:49.000 129 21239.46 194.50 42927.49 47894.95 2017-05-09 22:40:50.000 129 21239.48 194.51 42927.49 47894.95 2017-05-09 22:40:51.000 129 21239.50 194.52 42927.55 47894.92 2017-05-09 22:40:52.000 129 21239.48 194.54 42927.52 47894.92 2017-05-09 22:40:53.000 129 21239.47 194.55 42927.52 47894.95 2017-05-09 22:40:54.000 129 21239.50 194.54 42927.53 47894.93 2017-05-09 22:40:55.000 129 21239.50 194.52 42927.52 47894.96 2017-05-09 22:40:56.000 129 21239.49 194.54 42927.49 47894.99 2017-05-09 22:40:57.000 129 21239.50 194.59 42927.49 47894.93 2017-05-09 22:40:58.000 129 21239.47 194.60 42927.50 47894.94 2017-05-09 22:40:59.000 129 21239.47 194.61 42927.51 47894.93 2017-05-09 22:41:00.000 129 21239.44 194.64 42927.48 47894.94 2017-05-09 22:41:01.000 129 21239.41 194.69 42927.48 47894.92 2017-05-09 22:41:02.000 129 21239.40 194.74 42927.47 47894.90 2017-05-09 22:41:03.000 129 21239.40 194.76 42927.43 47894.86 2017-05-09 22:41:04.000 129 21239.37 194.74 42927.42 47894.85 2017-05-09 22:41:05.000 129 21239.39 194.76 42927.43 47894.83 2017-05-09 22:41:06.000 129 21239.36 194.80 42927.38 47894.82 2017-05-09 22:41:07.000 129 21239.38 194.78 42927.41 47894.82 2017-05-09 22:41:08.000 129 21239.40 194.80 42927.42 47894.86 2017-05-09 22:41:09.000 129 21239.39 194.82 42927.37 47894.79 2017-05-09 22:41:10.000 129 21239.35 194.88 42927.38 47894.81 2017-05-09 22:41:11.000 129 21239.32 194.93 42927.32 47894.76 2017-05-09 22:41:12.000 129 21239.30 194.97 42927.30 47894.73 2017-05-09 22:41:13.000 129 21239.29 195.00 42927.29 47894.66 2017-05-09 22:41:14.000 129 21239.26 195.02 42927.24 47894.64 2017-05-09 22:41:15.000 129 21239.24 195.00 42927.25 47894.62 2017-05-09 22:41:16.000 129 21239.26 195.01 42927.23 47894.60 2017-05-09 22:41:17.000 129 21239.27 194.99 42927.23 47894.61 2017-05-09 22:41:18.000 129 21239.27 194.99 42927.24 47894.60 2017-05-09 22:41:19.000 129 21239.25 194.97 42927.26 47894.62 2017-05-09 22:41:20.000 129 21239.33 194.93 42927.29 47894.65 2017-05-09 22:41:21.000 129 21239.34 194.88 42927.31 47894.67 2017-05-09 22:41:22.000 129 21239.40 194.83 42927.34 47894.69 2017-05-09 22:41:23.000 129 21239.45 194.85 42927.37 47894.74 2017-05-09 22:41:24.000 129 21239.46 194.87 42927.38 47894.82 2017-05-09 22:41:25.000 129 21239.47 194.86 42927.39 47894.83 2017-05-09 22:41:26.000 129 21239.48 194.87 42927.42 47894.84 2017-05-09 22:41:27.000 129 21239.48 194.87 42927.43 47894.88 2017-05-09 22:41:28.000 129 21239.50 194.86 42927.44 47894.89 2017-05-09 22:41:29.000 129 21239.50 194.89 42927.42 47894.89 2017-05-09 22:41:30.000 129 21239.51 194.89 42927.46 47894.88 2017-05-09 22:41:31.000 129 21239.52 194.88 42927.45 47894.89 2017-05-09 22:41:32.000 129 21239.55 194.89 42927.45 47894.89 2017-05-09 22:41:33.000 129 21239.58 194.90 42927.45 47894.92 2017-05-09 22:41:34.000 129 21239.62 194.86 42927.49 47894.93 2017-05-09 22:41:35.000 129 21239.69 194.80 42927.52 47895.00 2017-05-09 22:41:36.000 129 21239.73 194.77 42927.60 47895.04 2017-05-09 22:41:37.000 129 21239.76 194.77 42927.60 47895.12 2017-05-09 22:41:38.000 129 21239.76 194.79 42927.63 47895.18 2017-05-09 22:41:39.000 129 21239.77 194.81 42927.66 47895.16 2017-05-09 22:41:40.000 129 21239.78 194.82 42927.65 47895.19 2017-05-09 22:41:41.000 129 21239.74 194.86 42927.62 47895.17 2017-05-09 22:41:42.000 129 21239.76 194.90 42927.62 47895.20 2017-05-09 22:41:43.000 129 21239.73 194.98 42927.57 47895.16 2017-05-09 22:41:44.000 129 21239.69 195.07 42927.52 47895.14 2017-05-09 22:41:45.000 129 21239.66 195.18 42927.48 47895.08 2017-05-09 22:41:46.000 129 21239.61 195.26 42927.40 47894.98 2017-05-09 22:41:47.000 129 21239.58 195.32 42927.33 47894.91 2017-05-09 22:41:48.000 129 21239.52 195.37 42927.25 47894.80 2017-05-09 22:41:49.000 129 21239.49 195.37 42927.24 47894.77 2017-05-09 22:41:50.000 129 21239.46 195.39 42927.19 47894.70 2017-05-09 22:41:51.000 129 21239.44 195.37 42927.19 47894.66 2017-05-09 22:41:52.000 129 21239.41 195.38 42927.20 47894.67 2017-05-09 22:41:53.000 129 21239.42 195.40 42927.19 47894.63 2017-05-09 22:41:54.000 129 21239.39 195.43 42927.15 47894.63 2017-05-09 22:41:55.000 129 21239.37 195.44 42927.17 47894.61 2017-05-09 22:41:56.000 129 21239.33 195.49 42927.12 47894.58 2017-05-09 22:41:57.000 129 21239.31 195.53 42927.10 47894.57 2017-05-09 22:41:58.000 129 21239.31 195.53 42927.09 47894.54 2017-05-09 22:41:59.000 129 21239.28 195.52 42927.10 47894.52 2017-05-09 22:42:00.000 129 21239.32 195.53 42927.10 47894.51 2017-05-09 22:42:01.000 129 21239.31 195.54 42927.07 47894.49 2017-05-09 22:42:02.000 129 21239.32 195.55 42927.10 47894.50 2017-05-09 22:42:03.000 129 21239.33 195.56 42927.10 47894.52 2017-05-09 22:42:04.000 129 21239.32 195.59 42927.09 47894.48 2017-05-09 22:42:05.000 129 21239.32 195.59 42927.07 47894.49 2017-05-09 22:42:06.000 129 21239.31 195.58 42927.05 47894.46 2017-05-09 22:42:07.000 129 21239.34 195.59 42927.06 47894.49 2017-05-09 22:42:08.000 129 21239.34 195.59 42927.05 47894.46 2017-05-09 22:42:09.000 129 21239.34 195.62 42927.03 47894.49 2017-05-09 22:42:10.000 129 21239.35 195.60 42927.08 47894.47 2017-05-09 22:42:11.000 129 21239.35 195.58 42927.06 47894.47 2017-05-09 22:42:12.000 129 21239.37 195.57 42927.08 47894.52 2017-05-09 22:42:13.000 129 21239.40 195.59 42927.11 47894.50 2017-05-09 22:42:14.000 129 21239.42 195.57 42927.12 47894.54 2017-05-09 22:42:15.000 129 21239.45 195.54 42927.10 47894.56 2017-05-09 22:42:16.000 129 21239.46 195.56 42927.13 47894.58 2017-05-09 22:42:17.000 129 21239.48 195.54 42927.13 47894.60 2017-05-09 22:42:18.000 129 21239.50 195.53 42927.16 47894.61 2017-05-09 22:42:19.000 129 21239.55 195.54 42927.18 47894.64 2017-05-09 22:42:20.000 129 21239.56 195.55 42927.18 47894.66 2017-05-09 22:42:21.000 129 21239.54 195.56 42927.18 47894.70 2017-05-09 22:42:22.000 129 21239.55 195.57 42927.19 47894.68 2017-05-09 22:42:23.000 129 21239.55 195.58 42927.22 47894.71 2017-05-09 22:42:24.000 129 21239.60 195.57 42927.21 47894.72 2017-05-09 22:42:25.000 129 21239.62 195.60 42927.24 47894.74 2017-05-09 22:42:26.000 129 21239.62 195.60 42927.25 47894.79 2017-05-09 22:42:27.000 129 21239.64 195.64 42927.23 47894.73 2017-05-09 22:42:28.000 129 21239.70 195.66 42927.25 47894.78 2017-05-09 22:42:29.000 129 21239.73 195.66 42927.26 47894.79 2017-05-09 22:42:30.000 129 21239.70 195.69 42927.22 47894.80 2017-05-09 22:42:31.000 129 21239.73 195.71 42927.22 47894.81 2017-05-09 22:42:32.000 129 21239.76 195.71 42927.25 47894.79 2017-05-09 22:42:33.000 129 21239.78 195.73 42927.23 47894.82 2017-05-09 22:42:34.000 129 21239.77 195.74 42927.23 47894.83 2017-05-09 22:42:35.000 129 21239.78 195.76 42927.23 47894.82 2017-05-09 22:42:36.000 129 21239.80 195.75 42927.22 47894.84 2017-05-09 22:42:37.000 129 21239.82 195.77 42927.20 47894.88 2017-05-09 22:42:38.000 129 21239.82 195.77 42927.22 47894.86 2017-05-09 22:42:39.000 129 21239.81 195.79 42927.20 47894.83 2017-05-09 22:42:40.000 129 21239.83 195.81 42927.22 47894.87 2017-05-09 22:42:41.000 129 21239.88 195.81 42927.21 47894.86 2017-05-09 22:42:42.000 129 21239.88 195.78 42927.23 47894.88 2017-05-09 22:42:43.000 129 21239.87 195.79 42927.23 47894.88 2017-05-09 22:42:44.000 129 21239.87 195.80 42927.20 47894.84 2017-05-09 22:42:45.000 129 21239.88 195.83 42927.22 47894.89 2017-05-09 22:42:46.000 129 21239.88 195.84 42927.23 47894.86 2017-05-09 22:42:47.000 129 21239.92 195.85 42927.23 47894.90 2017-05-09 22:42:48.000 129 21239.93 195.87 42927.23 47894.91 2017-05-09 22:42:49.000 129 21239.93 195.89 42927.22 47894.87 2017-05-09 22:42:50.000 129 21239.91 195.88 42927.25 47894.90 2017-05-09 22:42:51.000 129 21239.91 195.87 42927.23 47894.87 2017-05-09 22:42:52.000 129 21239.89 195.88 42927.22 47894.87 2017-05-09 22:42:53.000 129 21239.92 195.88 42927.23 47894.90 2017-05-09 22:42:54.000 129 21239.92 195.92 42927.20 47894.90 2017-05-09 22:42:55.000 129 21239.94 195.93 42927.21 47894.87 2017-05-09 22:42:56.000 129 21239.91 195.97 42927.21 47894.87 2017-05-09 22:42:57.000 129 21239.91 195.99 42927.16 47894.85 2017-05-09 22:42:58.000 129 21239.92 196.00 42927.16 47894.85 2017-05-09 22:42:59.000 129 21239.88 196.05 42927.16 47894.83 2017-05-09 22:43:00.000 129 21239.86 196.08 42927.12 47894.80 2017-05-09 22:43:01.000 129 21239.88 196.08 42927.08 47894.77 2017-05-09 22:43:02.000 129 21239.87 196.10 42927.06 47894.76 2017-05-09 22:43:03.000 129 21239.84 196.11 42927.04 47894.72 2017-05-09 22:43:04.000 129 21239.88 196.10 42927.05 47894.74 2017-05-09 22:43:05.000 129 21239.85 196.09 42927.04 47894.70 2017-05-09 22:43:06.000 129 21239.85 196.09 42927.06 47894.70 2017-05-09 22:43:07.000 129 21239.85 196.10 42927.06 47894.70 2017-05-09 22:43:08.000 129 21239.87 196.07 42927.05 47894.69 2017-05-09 22:43:09.000 129 21239.85 196.08 42927.09 47894.72 2017-05-09 22:43:10.000 129 21239.84 196.06 42927.09 47894.70 2017-05-09 22:43:11.000 129 21239.82 196.06 42927.10 47894.73 2017-05-09 22:43:12.000 129 21239.83 196.06 42927.08 47894.70 2017-05-09 22:43:13.000 129 21239.85 196.05 42927.12 47894.72 2017-05-09 22:43:14.000 129 21239.84 196.05 42927.14 47894.78 2017-05-09 22:43:15.000 129 21239.85 196.07 42927.15 47894.75 2017-05-09 22:43:16.000 129 21239.84 196.04 42927.15 47894.75 2017-05-09 22:43:17.000 129 21239.82 196.04 42927.16 47894.78 2017-05-09 22:43:18.000 129 21239.85 196.04 42927.15 47894.80 2017-05-09 22:43:19.000 129 21239.85 196.06 42927.17 47894.79 2017-05-09 22:43:20.000 129 21239.82 196.06 42927.18 47894.83 2017-05-09 22:43:21.000 129 21239.84 196.06 42927.16 47894.80 2017-05-09 22:43:22.000 129 21239.85 196.07 42927.18 47894.81 2017-05-09 22:43:23.000 129 21239.81 196.09 42927.18 47894.80 2017-05-09 22:43:24.000 129 21239.79 196.14 42927.17 47894.80 2017-05-09 22:43:25.000 129 21239.81 196.15 42927.14 47894.76 2017-05-09 22:43:26.000 129 21239.82 196.16 42927.11 47894.77 2017-05-09 22:43:27.000 129 21239.83 196.18 42927.10 47894.74 2017-05-09 22:43:28.000 129 21239.83 196.16 42927.10 47894.72 2017-05-09 22:43:29.000 129 21239.81 196.17 42927.09 47894.71 2017-05-09 22:43:30.000 129 21239.81 196.18 42927.06 47894.71 2017-05-09 22:43:31.000 129 21239.81 196.17 42927.07 47894.69 2017-05-09 22:43:32.000 129 21239.83 196.18 42927.08 47894.68 2017-05-09 22:43:33.000 129 21239.80 196.15 42927.04 47894.69 2017-05-09 22:43:34.000 129 21239.80 196.15 42927.05 47894.70 2017-05-09 22:43:35.000 129 21239.83 196.16 42927.05 47894.68 2017-05-09 22:43:36.000 129 21239.82 196.16 42927.08 47894.71 2017-05-09 22:43:37.000 129 21239.85 196.15 42927.07 47894.72 2017-05-09 22:43:38.000 129 21239.86 196.15 42927.06 47894.73 2017-05-09 22:43:39.000 129 21239.88 196.15 42927.09 47894.72 2017-05-09 22:43:40.000 129 21239.87 196.16 42927.12 47894.74 2017-05-09 22:43:41.000 129 21239.87 196.16 42927.13 47894.74 2017-05-09 22:43:42.000 129 21239.89 196.18 42927.13 47894.74 2017-05-09 22:43:43.000 129 21239.88 196.17 42927.11 47894.74 2017-05-09 22:43:44.000 129 21239.87 196.21 42927.10 47894.74 2017-05-09 22:43:45.000 129 21239.85 196.24 42927.10 47894.74 2017-05-09 22:43:46.000 129 21239.87 196.22 42927.10 47894.78 2017-05-09 22:43:47.000 129 21239.87 196.24 42927.11 47894.74 2017-05-09 22:43:48.000 129 21239.85 196.24 42927.12 47894.78 2017-05-09 22:43:49.000 129 21239.88 196.27 42927.13 47894.76 2017-05-09 22:43:50.000 129 21239.91 196.39 42927.05 47894.77 2017-05-09 22:43:51.000 129 21239.94 196.50 42926.99 47894.74 2017-05-09 22:43:52.000 129 21239.97 196.54 42926.91 47894.72 2017-05-09 22:43:53.000 129 21240.00 196.56 42926.86 47894.62 2017-05-09 22:43:54.000 129 21240.01 196.55 42926.86 47894.58 2017-05-09 22:43:55.000 129 21240.02 196.52 42926.87 47894.56 2017-05-09 22:43:56.000 129 21240.02 196.50 42926.84 47894.57 2017-05-09 22:43:57.000 129 21240.04 196.46 42926.83 47894.55 2017-05-09 22:43:58.000 129 21240.05 196.46 42926.85 47894.59 2017-05-09 22:43:59.000 129 21240.06 196.46 42926.87 47894.55 2017-05-09 22:44:00.000 129 21240.06 196.46 42926.88 47894.61 2017-05-09 22:44:01.000 129 21240.04 196.48 42926.89 47894.59 2017-05-09 22:44:02.000 129 21240.02 196.50 42926.87 47894.59 2017-05-09 22:44:03.000 129 21240.00 196.52 42926.86 47894.60 2017-05-09 22:44:04.000 129 21239.99 196.59 42926.84 47894.52 2017-05-09 22:44:05.000 129 21239.99 196.58 42926.82 47894.55 2017-05-09 22:44:06.000 129 21239.97 196.58 42926.81 47894.50 2017-05-09 22:44:07.000 129 21239.97 196.59 42926.83 47894.51 2017-05-09 22:44:08.000 129 21239.95 196.60 42926.81 47894.48 2017-05-09 22:44:09.000 129 21239.96 196.61 42926.80 47894.52 2017-05-09 22:44:10.000 129 21239.96 196.63 42926.80 47894.48 2017-05-09 22:44:11.000 129 21239.94 196.62 42926.80 47894.48 2017-05-09 22:44:12.000 129 21239.96 196.62 42926.82 47894.48 2017-05-09 22:44:13.000 129 21239.95 196.63 42926.79 47894.45 2017-05-09 22:44:14.000 129 21239.95 196.62 42926.79 47894.48 2017-05-09 22:44:15.000 129 21239.96 196.61 42926.80 47894.45 2017-05-09 22:44:16.000 129 21239.93 196.58 42926.81 47894.49 2017-05-09 22:44:17.000 129 21239.94 196.59 42926.80 47894.48 2017-05-09 22:44:18.000 129 21239.94 196.60 42926.77 47894.50 2017-05-09 22:44:19.000 129 21239.92 196.61 42926.77 47894.47 2017-05-09 22:44:20.000 129 21239.96 196.61 42926.80 47894.53 2017-05-09 22:44:21.000 129 21239.98 196.61 42926.82 47894.52 2017-05-09 22:44:22.000 129 21239.99 196.63 42926.84 47894.50 2017-05-09 22:44:23.000 129 21240.01 196.60 42926.85 47894.54 2017-05-09 22:44:24.000 129 21239.99 196.62 42926.87 47894.57 2017-05-09 22:44:25.000 129 21240.00 196.63 42926.84 47894.58 2017-05-09 22:44:26.000 129 21240.02 196.63 42926.84 47894.58 2017-05-09 22:44:27.000 129 21240.01 196.63 42926.90 47894.65 2017-05-09 22:44:28.000 129 21240.03 196.61 42926.92 47894.63 2017-05-09 22:44:29.000 129 21240.05 196.59 42926.93 47894.66 2017-05-09 22:44:30.000 129 21240.06 196.59 42926.93 47894.69 2017-05-09 22:44:31.000 129 21240.10 196.60 42926.95 47894.70 2017-05-09 22:44:32.000 129 21240.08 196.62 42926.97 47894.75 2017-05-09 22:44:33.000 129 21240.10 196.64 42926.99 47894.74 2017-05-09 22:44:34.000 129 21240.10 196.69 42926.97 47894.73 2017-05-09 22:44:35.000 129 21240.09 196.68 42926.97 47894.74 2017-05-09 22:44:36.000 129 21240.11 196.69 42926.97 47894.75 2017-05-09 22:44:37.000 129 21240.14 196.71 42926.99 47894.76 2017-05-09 22:44:38.000 129 21240.16 196.74 42926.98 47894.75 2017-05-09 22:44:39.000 129 21240.12 196.76 42926.97 47894.74 2017-05-09 22:44:40.000 129 21240.11 196.75 42926.96 47894.77 2017-05-09 22:44:41.000 129 21240.14 196.77 42926.98 47894.73 2017-05-09 22:44:42.000 129 21240.11 196.80 42926.95 47894.74 2017-05-09 22:44:43.000 129 21240.10 196.83 42926.96 47894.75 2017-05-09 22:44:44.000 129 21240.12 196.81 42926.96 47894.72 2017-05-09 22:44:45.000 129 21240.08 196.82 42926.97 47894.71 2017-05-09 22:44:46.000 129 21240.08 196.83 42926.98 47894.73 2017-05-09 22:44:47.000 129 21240.08 196.85 42926.95 47894.69 2017-05-09 22:44:48.000 129 21240.05 196.86 42926.94 47894.70 2017-05-09 22:44:49.000 129 21240.05 196.86 42926.92 47894.68 2017-05-09 22:44:50.000 129 21240.05 196.88 42926.91 47894.64 2017-05-09 22:44:51.000 129 21240.05 196.91 42926.91 47894.63 2017-05-09 22:44:52.000 129 21240.05 196.91 42926.90 47894.65 2017-05-09 22:44:53.000 129 21240.04 196.89 42926.88 47894.63 2017-05-09 22:44:54.000 129 21240.02 196.88 42926.88 47894.60 2017-05-09 22:44:55.000 129 21239.99 196.91 42926.87 47894.61 2017-05-09 22:44:56.000 129 21239.95 196.91 42926.86 47894.60 2017-05-09 22:44:57.000 129 21239.96 196.90 42926.84 47894.59 2017-05-09 22:44:58.000 129 21239.99 196.87 42926.87 47894.59 2017-05-09 22:44:59.000 129 21240.01 196.85 42926.86 47894.58 2017-05-09 22:45:00.000 129 21239.99 196.87 42926.84 47894.60 2017-05-09 22:45:01.000 129 21239.97 196.86 42926.85 47894.60 2017-05-09 22:45:02.000 129 21239.97 196.86 42926.87 47894.60 2017-05-09 22:45:03.000 129 21239.96 196.85 42926.84 47894.58 2017-05-09 22:45:04.000 129 21239.95 196.83 42926.85 47894.59 2017-05-09 22:45:05.000 129 21239.96 196.82 42926.90 47894.59 2017-05-09 22:45:06.000 129 21239.97 196.78 42926.94 47894.59 2017-05-09 22:45:07.000 129 21239.97 196.75 42926.93 47894.63 2017-05-09 22:45:08.000 129 21239.96 196.76 42926.97 47894.64 2017-05-09 22:45:09.000 129 21239.99 196.72 42926.99 47894.68 2017-05-09 22:45:10.000 129 21240.02 196.71 42927.00 47894.69 2017-05-09 22:45:11.000 129 21240.01 196.71 42927.02 47894.68 2017-05-09 22:45:12.000 129 21240.01 196.69 42927.03 47894.72 2017-05-09 22:45:13.000 129 21240.01 196.69 42927.05 47894.74 2017-05-09 22:45:14.000 129 21240.02 196.69 42927.05 47894.75 2017-05-09 22:45:15.000 129 21240.03 196.68 42927.07 47894.75 2017-05-09 22:45:16.000 129 21240.06 196.69 42927.08 47894.78 2017-05-09 22:45:17.000 129 21240.05 196.70 42927.07 47894.77 2017-05-09 22:45:18.000 129 21240.06 196.69 42927.08 47894.79 2017-05-09 22:45:19.000 129 21240.04 196.66 42927.07 47894.76 2017-05-09 22:45:20.000 129 21240.03 196.70 42927.09 47894.83 2017-05-09 22:45:21.000 129 21240.04 196.69 42927.08 47894.80 2017-05-09 22:45:22.000 129 21240.03 196.70 42927.07 47894.78 2017-05-09 22:45:23.000 129 21240.02 196.73 42927.07 47894.78 2017-05-09 22:45:24.000 129 21240.04 196.72 42927.09 47894.78 2017-05-09 22:45:25.000 129 21240.02 196.74 42927.08 47894.74 2017-05-09 22:45:26.000 129 21240.02 196.72 42927.05 47894.76 2017-05-09 22:45:27.000 129 21240.04 196.72 42927.05 47894.78 2017-05-09 22:45:28.000 129 21240.08 196.69 42927.05 47894.77 2017-05-09 22:45:29.000 129 21240.06 196.67 42927.06 47894.77 2017-05-09 22:45:30.000 129 21240.07 196.69 42927.10 47894.78 2017-05-09 22:45:31.000 129 21240.08 196.71 42927.07 47894.78 2017-05-09 22:45:32.000 129 21240.09 196.70 42927.07 47894.80 2017-05-09 22:45:33.000 129 21240.13 196.71 42927.06 47894.77 2017-05-09 22:45:34.000 129 21240.12 196.73 42927.03 47894.80 2017-05-09 22:45:35.000 129 21240.10 196.74 42927.02 47894.79 2017-05-09 22:45:36.000 129 21240.13 196.73 42927.04 47894.78 2017-05-09 22:45:37.000 129 21240.13 196.73 42927.07 47894.79 2017-05-09 22:45:38.000 129 21240.15 196.74 42927.07 47894.81 2017-05-09 22:45:39.000 129 21240.17 196.74 42927.05 47894.83 2017-05-09 22:45:40.000 129 21240.15 196.73 42927.07 47894.82 2017-05-09 22:45:41.000 129 21240.16 196.74 42927.07 47894.83 2017-05-09 22:45:42.000 129 21240.15 196.76 42927.06 47894.85 2017-05-09 22:45:43.000 129 21240.19 196.75 42927.07 47894.85 2017-05-09 22:45:44.000 129 21240.19 196.79 42927.07 47894.83 2017-05-09 22:45:45.000 129 21240.21 196.78 42927.03 47894.84 2017-05-09 22:45:46.000 129 21240.20 196.77 42927.03 47894.84 2017-05-09 22:45:47.000 129 21240.17 196.78 42927.02 47894.80 2017-05-09 22:45:48.000 129 21240.16 196.76 42927.03 47894.82 2017-05-09 22:45:49.000 129 21240.18 196.72 42927.04 47894.81 2017-05-09 22:45:50.000 129 21240.15 196.71 42927.04 47894.84 2017-05-09 22:45:51.000 129 21240.16 196.71 42927.11 47894.82 2017-05-09 22:45:52.000 129 21240.14 196.72 42927.08 47894.85 2017-05-09 22:45:53.000 129 21240.17 196.72 42927.06 47894.85 2017-05-09 22:45:54.000 129 21240.18 196.72 42927.03 47894.84 2017-05-09 22:45:55.000 129 21240.17 196.71 42927.05 47894.88 2017-05-09 22:45:56.000 129 21240.16 196.70 42927.09 47894.86 2017-05-09 22:45:57.000 129 21240.16 196.68 42927.08 47894.82 2017-05-09 22:45:58.000 129 21240.15 196.67 42927.08 47894.84 2017-05-09 22:45:59.000 129 21240.19 196.67 42927.12 47894.85 2017-05-09 22:46:00.000 129 21240.18 196.69 42927.09 47894.84 2017-05-09 22:46:01.000 129 21240.15 196.67 42927.06 47894.85 2017-05-09 22:46:02.000 129 21240.18 196.68 42927.07 47894.86 2017-05-09 22:46:03.000 129 21240.17 196.67 42927.09 47894.84 2017-05-09 22:46:04.000 129 21240.15 196.64 42927.08 47894.89 2017-05-09 22:46:05.000 129 21240.13 196.63 42927.07 47894.82 2017-05-09 22:46:06.000 129 21240.10 196.63 42927.09 47894.82 2017-05-09 22:46:07.000 129 21240.11 196.62 42927.09 47894.83 2017-05-09 22:46:08.000 129 21240.11 196.61 42927.10 47894.84 2017-05-09 22:46:09.000 129 21240.08 196.63 42927.11 47894.84 2017-05-09 22:46:10.000 129 21240.02 196.64 42927.10 47894.83 2017-05-09 22:46:11.000 129 21240.02 196.64 42927.10 47894.83 2017-05-09 22:46:12.000 129 21240.02 196.67 42927.12 47894.84 2017-05-09 22:46:13.000 129 21239.98 196.69 42927.14 47894.80 2017-05-09 22:46:14.000 129 21239.99 196.70 42927.12 47894.81 2017-05-09 22:46:15.000 129 21239.98 196.70 42927.11 47894.79 2017-05-09 22:46:16.000 129 21239.96 196.68 42927.10 47894.79 2017-05-09 22:46:17.000 129 21239.93 196.67 42927.10 47894.76 2017-05-09 22:46:18.000 129 21239.94 196.63 42927.10 47894.78 2017-05-09 22:46:19.000 129 21239.92 196.64 42927.14 47894.79 2017-05-09 22:46:20.000 129 21239.93 196.65 42927.14 47894.78 2017-05-09 22:46:21.000 129 21239.93 196.64 42927.10 47894.82 2017-05-09 22:46:22.000 129 21239.93 196.64 42927.11 47894.79 2017-05-09 22:46:23.000 129 21239.94 196.65 42927.13 47894.77 2017-05-09 22:46:24.000 129 21239.99 196.64 42927.10 47894.79 2017-05-09 22:46:25.000 129 21239.99 196.63 42927.11 47894.82 2017-05-09 22:46:26.000 129 21239.99 196.63 42927.13 47894.83 2017-05-09 22:46:27.000 129 21239.97 196.65 42927.13 47894.77 2017-05-09 22:46:28.000 129 21239.97 196.63 42927.17 47894.80 2017-05-09 22:46:29.000 129 21239.96 196.62 42927.12 47894.81 2017-05-09 22:46:30.000 129 21239.98 196.63 42927.14 47894.81 2017-05-09 22:46:31.000 129 21240.01 196.63 42927.16 47894.83 2017-05-09 22:46:32.000 129 21239.98 196.66 42927.14 47894.86 2017-05-09 22:46:33.000 129 21239.99 196.66 42927.12 47894.83 2017-05-09 22:46:34.000 129 21239.96 196.68 42927.13 47894.80 2017-05-09 22:46:35.000 129 21239.95 196.71 42927.13 47894.80 2017-05-09 22:46:36.000 129 21239.97 196.73 42927.13 47894.77 2017-05-09 22:46:37.000 129 21239.94 196.73 42927.11 47894.80 2017-05-09 22:46:38.000 129 21239.92 196.74 42927.08 47894.80 2017-05-09 22:46:39.000 129 21239.91 196.76 42927.09 47894.76 2017-05-09 22:46:40.000 129 21239.93 196.73 42927.12 47894.78 2017-05-09 22:46:41.000 129 21239.89 196.73 42927.14 47894.77 2017-05-09 22:46:42.000 129 21239.88 196.73 42927.12 47894.76 2017-05-09 22:46:43.000 129 21239.89 196.71 42927.11 47894.77 2017-05-09 22:46:44.000 129 21239.89 196.72 42927.13 47894.78 2017-05-09 22:46:45.000 129 21239.88 196.72 42927.14 47894.75 2017-05-09 22:46:46.000 129 21239.84 196.74 42927.15 47894.79 2017-05-09 22:46:47.000 129 21239.79 196.74 42927.15 47894.74 2017-05-09 22:46:48.000 129 21239.80 196.76 42927.13 47894.76 2017-05-09 22:46:49.000 129 21239.76 196.77 42927.13 47894.73 2017-05-09 22:46:50.000 129 21239.70 196.80 42927.15 47894.76 2017-05-09 22:46:51.000 129 21239.72 196.81 42927.16 47894.71 2017-05-09 22:46:52.000 129 21239.72 196.82 42927.16 47894.69 2017-05-09 22:46:53.000 129 21239.69 196.82 42927.16 47894.68 2017-05-09 22:46:54.000 129 21239.66 196.80 42927.16 47894.65 2017-05-09 22:46:55.000 129 21239.63 196.80 42927.13 47894.65 2017-05-09 22:46:56.000 129 21239.58 196.82 42927.10 47894.63 2017-05-09 22:46:57.000 129 21239.58 196.82 42927.10 47894.62 2017-05-09 22:46:58.000 129 21239.53 196.80 42927.10 47894.60 2017-05-09 22:46:59.000 129 21239.55 196.74 42927.10 47894.60 2017-05-09 22:47:00.000 129 21239.58 196.71 42927.12 47894.62 2017-05-09 22:47:01.000 129 21239.56 196.70 42927.13 47894.59 2017-05-09 22:47:02.000 129 21239.53 196.72 42927.14 47894.64 2017-05-09 22:47:03.000 129 21239.49 196.75 42927.12 47894.60 2017-05-09 22:47:04.000 129 21239.48 196.75 42927.13 47894.62 2017-05-09 22:47:05.000 129 21239.49 196.76 42927.13 47894.61 2017-05-09 22:47:06.000 129 21239.44 196.78 42927.13 47894.63 2017-05-09 22:47:07.000 129 21239.42 196.79 42927.11 47894.57 2017-05-09 22:47:08.000 129 21239.40 196.76 42927.13 47894.56 2017-05-09 22:47:09.000 129 21239.41 196.73 42927.12 47894.58 2017-05-09 22:47:10.000 129 21239.39 196.76 42927.11 47894.56 2017-05-09 22:47:11.000 129 21239.40 196.74 42927.12 47894.56 2017-05-09 22:47:12.000 129 21239.41 196.72 42927.12 47894.55 2017-05-09 22:47:13.000 129 21239.38 196.73 42927.10 47894.58 2017-05-09 22:47:14.000 129 21239.33 196.72 42927.13 47894.58 2017-05-09 22:47:15.000 129 21239.33 196.72 42927.12 47894.57 2017-05-09 22:47:16.000 129 21239.32 196.71 42927.15 47894.59 2017-05-09 22:47:17.000 129 21239.31 196.70 42927.14 47894.54 2017-05-09 22:47:18.000 129 21239.31 196.71 42927.18 47894.55 2017-05-09 22:47:19.000 129 21239.28 196.74 42927.20 47894.57 2017-05-09 22:47:20.000 129 21239.26 196.75 42927.18 47894.53 2017-05-09 22:47:21.000 129 21239.26 196.75 42927.16 47894.53 2017-05-09 22:47:22.000 129 21239.24 196.76 42927.16 47894.54 2017-05-09 22:47:23.000 129 21239.23 196.76 42927.16 47894.52 2017-05-09 22:47:24.000 129 21239.22 196.73 42927.13 47894.49 2017-05-09 22:47:25.000 129 21239.21 196.72 42927.14 47894.50 2017-05-09 22:47:26.000 129 21239.19 196.72 42927.15 47894.47 2017-05-09 22:47:27.000 129 21239.17 196.72 42927.14 47894.48 2017-05-09 22:47:28.000 129 21239.15 196.73 42927.15 47894.50 2017-05-09 22:47:29.000 129 21239.18 196.73 42927.16 47894.47 2017-05-09 22:47:30.000 129 21239.14 196.73 42927.17 47894.46 2017-05-09 22:47:31.000 129 21239.13 196.73 42927.18 47894.47 2017-05-09 22:47:32.000 129 21239.11 196.73 42927.19 47894.47 2017-05-09 22:47:33.000 129 21239.11 196.75 42927.19 47894.47 2017-05-09 22:47:34.000 129 21239.10 196.74 42927.18 47894.44 2017-05-09 22:47:35.000 129 21239.04 196.76 42927.17 47894.43 2017-05-09 22:47:36.000 129 21239.00 196.76 42927.19 47894.46 2017-05-09 22:47:37.000 129 21239.01 196.74 42927.19 47894.43 2017-05-09 22:47:38.000 129 21239.00 196.77 42927.18 47894.44 2017-05-09 22:47:39.000 129 21238.99 196.77 42927.13 47894.45 2017-05-09 22:47:40.000 129 21238.98 196.78 42927.13 47894.43 2017-05-09 22:47:41.000 129 21238.95 196.79 42927.15 47894.39 2017-05-09 22:47:42.000 129 21238.95 196.79 42927.16 47894.38 2017-05-09 22:47:43.000 129 21238.93 196.79 42927.18 47894.38 2017-05-09 22:47:44.000 129 21238.92 196.76 42927.17 47894.39 2017-05-09 22:47:45.000 129 21238.91 196.73 42927.20 47894.39 2017-05-09 22:47:46.000 129 21238.90 196.76 42927.18 47894.38 2017-05-09 22:47:47.000 129 21238.90 196.75 42927.20 47894.38 2017-05-09 22:47:48.000 129 21238.88 196.77 42927.19 47894.39 2017-05-09 22:47:49.000 129 21238.86 196.79 42927.17 47894.37 2017-05-09 22:47:50.000 129 21238.85 196.81 42927.18 47894.37 2017-05-09 22:47:51.000 129 21238.85 196.82 42927.16 47894.35 2017-05-09 22:47:52.000 129 21238.86 196.82 42927.17 47894.35 2017-05-09 22:47:53.000 129 21238.83 196.79 42927.18 47894.32 2017-05-09 22:47:54.000 129 21238.88 196.82 42927.16 47894.34 2017-05-09 22:47:55.000 129 21238.89 196.81 42927.17 47894.31 2017-05-09 22:47:56.000 129 21238.85 196.82 42927.16 47894.35 2017-05-09 22:47:57.000 129 21238.83 196.81 42927.14 47894.32 2017-05-09 22:47:58.000 129 21238.87 196.82 42927.16 47894.31 2017-05-09 22:47:59.000 129 21238.88 196.84 42927.14 47894.33 2017-05-09 22:48:00.000 129 21238.91 196.83 42927.16 47894.34 2017-05-09 22:48:01.000 129 21238.88 196.85 42927.14 47894.33 2017-05-09 22:48:02.000 129 21238.86 196.85 42927.13 47894.34 2017-05-09 22:48:03.000 129 21238.86 196.88 42927.13 47894.31 2017-05-09 22:48:04.000 129 21238.85 196.87 42927.15 47894.30 2017-05-09 22:48:05.000 129 21238.83 196.86 42927.16 47894.34 2017-05-09 22:48:06.000 129 21238.82 196.88 42927.15 47894.31 2017-05-09 22:48:07.000 129 21238.84 196.88 42927.16 47894.30 2017-05-09 22:48:08.000 129 21238.82 196.87 42927.16 47894.29 2017-05-09 22:48:09.000 129 21238.79 196.88 42927.14 47894.32 2017-05-09 22:48:10.000 129 21238.79 196.88 42927.16 47894.30 2017-05-09 22:48:11.000 129 21238.80 196.89 42927.19 47894.32 2017-05-09 22:48:12.000 129 21238.81 196.86 42927.17 47894.32 2017-05-09 22:48:13.000 129 21238.80 196.87 42927.17 47894.33 2017-05-09 22:48:14.000 129 21238.82 196.89 42927.17 47894.33 2017-05-09 22:48:15.000 129 21238.81 196.90 42927.17 47894.31 2017-05-09 22:48:16.000 129 21238.79 196.91 42927.16 47894.30 2017-05-09 22:48:17.000 129 21238.80 196.93 42927.19 47894.28 2017-05-09 22:48:18.000 129 21238.80 196.94 42927.16 47894.29 2017-05-09 22:48:19.000 129 21238.83 196.92 42927.17 47894.31 2017-05-09 22:48:20.000 129 21238.85 196.93 42927.14 47894.30 2017-05-09 22:48:21.000 129 21238.83 196.96 42927.15 47894.34 2017-05-09 22:48:22.000 129 21238.85 196.98 42927.17 47894.31 2017-05-09 22:48:23.000 129 21238.86 196.99 42927.19 47894.32 2017-05-09 22:48:24.000 129 21238.84 197.01 42927.19 47894.31 2017-05-09 22:48:25.000 129 21238.85 197.02 42927.17 47894.32 2017-05-09 22:48:26.000 129 21238.85 197.02 42927.16 47894.34 2017-05-09 22:48:27.000 129 21238.88 196.98 42927.17 47894.34 2017-05-09 22:48:28.000 129 21238.90 196.95 42927.20 47894.36 2017-05-09 22:48:29.000 129 21238.90 196.95 42927.23 47894.37 2017-05-09 22:48:30.000 129 21238.93 196.95 42927.25 47894.41 2017-05-09 22:48:31.000 129 21238.92 196.97 42927.23 47894.41 2017-05-09 22:48:32.000 129 21238.92 196.95 42927.24 47894.42 2017-05-09 22:48:33.000 129 21238.89 196.93 42927.23 47894.43 2017-05-09 22:48:34.000 129 21238.92 196.96 42927.23 47894.42 2017-05-09 22:48:35.000 129 21238.94 196.96 42927.23 47894.44 2017-05-09 22:48:36.000 129 21238.93 196.94 42927.23 47894.42 2017-05-09 22:48:37.000 129 21238.94 196.93 42927.27 47894.45 2017-05-09 22:48:38.000 129 21238.94 196.95 42927.26 47894.45 2017-05-09 22:48:39.000 129 21238.95 196.93 42927.23 47894.44 2017-05-09 22:48:40.000 129 21238.95 196.92 42927.23 47894.43 2017-05-09 22:48:41.000 129 21238.96 196.87 42927.27 47894.44 2017-05-09 22:48:42.000 129 21238.98 196.88 42927.23 47894.46 2017-05-09 22:48:43.000 129 21239.02 196.90 42927.25 47894.47 2017-05-09 22:48:44.000 129 21239.03 196.91 42927.28 47894.49 2017-05-09 22:48:45.000 129 21239.01 196.94 42927.28 47894.52 2017-05-09 22:48:46.000 129 21239.02 196.93 42927.29 47894.49 2017-05-09 22:48:47.000 129 21239.07 196.95 42927.28 47894.50 2017-05-09 22:48:48.000 129 21239.09 196.92 42927.29 47894.53 2017-05-09 22:48:49.000 129 21239.09 196.91 42927.28 47894.53 2017-05-09 22:48:50.000 129 21239.05 196.92 42927.29 47894.54 2017-05-09 22:48:51.000 129 21239.06 196.95 42927.28 47894.52 2017-05-09 22:48:52.000 129 21239.05 196.95 42927.28 47894.54 2017-05-09 22:48:53.000 129 21239.06 196.95 42927.28 47894.50 2017-05-09 22:48:54.000 129 21239.09 196.94 42927.30 47894.56 2017-05-09 22:48:55.000 129 21239.06 196.96 42927.26 47894.54 2017-05-09 22:48:56.000 129 21239.06 196.98 42927.26 47894.54 2017-05-09 22:48:57.000 129 21239.06 196.97 42927.27 47894.53 2017-05-09 22:48:58.000 129 21239.06 196.96 42927.29 47894.53 2017-05-09 22:48:59.000 129 21239.07 196.95 42927.29 47894.57 2017-05-09 22:49:00.000 129 21239.05 196.94 42927.29 47894.54 2017-05-09 22:49:01.000 129 21239.03 196.95 42927.30 47894.54 2017-05-09 22:49:02.000 129 21239.03 196.96 42927.29 47894.52 2017-05-09 22:49:03.000 129 21239.05 196.95 42927.26 47894.55 2017-05-09 22:49:04.000 129 21239.10 196.96 42927.27 47894.54 2017-05-09 22:49:05.000 129 21239.11 196.96 42927.29 47894.57 2017-05-09 22:49:06.000 129 21239.11 196.96 42927.29 47894.57 2017-05-09 22:49:07.000 129 21239.12 196.95 42927.26 47894.55 2017-05-09 22:49:08.000 129 21239.14 196.96 42927.27 47894.56 2017-05-09 22:49:09.000 129 21239.11 196.96 42927.27 47894.55 2017-05-09 22:49:10.000 129 21239.11 196.94 42927.27 47894.57 2017-05-09 22:49:11.000 129 21239.13 196.96 42927.25 47894.54 2017-05-09 22:49:12.000 129 21239.16 196.97 42927.25 47894.57 2017-05-09 22:49:13.000 129 21239.17 196.99 42927.25 47894.53 2017-05-09 22:49:14.000 129 21239.16 196.99 42927.24 47894.55 2017-05-09 22:49:15.000 129 21239.19 197.00 42927.24 47894.54 2017-05-09 22:49:16.000 129 21239.18 196.99 42927.21 47894.54 2017-05-09 22:49:17.000 129 21239.22 196.97 42927.21 47894.55 2017-05-09 22:49:18.000 129 21239.23 196.95 42927.25 47894.55 2017-05-09 22:49:19.000 129 21239.21 196.96 42927.26 47894.57 2017-05-09 22:49:20.000 129 21239.22 196.93 42927.24 47894.58 2017-05-09 22:49:21.000 129 21239.24 196.93 42927.26 47894.58 2017-05-09 22:49:22.000 129 21239.25 196.92 42927.27 47894.58 2017-05-09 22:49:23.000 129 21239.21 196.90 42927.27 47894.60 2017-05-09 22:49:24.000 129 21239.21 196.86 42927.28 47894.59 2017-05-09 22:49:25.000 129 21239.22 196.87 42927.28 47894.61 2017-05-09 22:49:26.000 129 21239.23 196.87 42927.29 47894.59 2017-05-09 22:49:27.000 129 21239.23 196.87 42927.28 47894.60 2017-05-09 22:49:28.000 129 21239.21 196.89 42927.27 47894.62 2017-05-09 22:49:29.000 129 21239.24 196.86 42927.27 47894.62 2017-05-09 22:49:30.000 129 21239.24 196.86 42927.28 47894.60 2017-05-09 22:49:31.000 129 21239.24 196.84 42927.26 47894.65 2017-05-09 22:49:32.000 129 21239.20 196.88 42927.26 47894.59 2017-05-09 22:49:33.000 129 21239.22 196.87 42927.24 47894.60 2017-05-09 22:49:34.000 129 21239.22 196.85 42927.24 47894.61 2017-05-09 22:49:35.000 129 21239.22 196.87 42927.24 47894.60 2017-05-09 22:49:36.000 129 21239.19 196.91 42927.23 47894.59 2017-05-09 22:49:37.000 129 21239.16 196.96 42927.21 47894.54 2017-05-09 22:49:38.000 129 21239.14 196.95 42927.21 47894.52 2017-05-09 22:49:39.000 129 21239.12 196.92 42927.20 47894.51 2017-05-09 22:49:40.000 129 21239.10 196.90 42927.19 47894.49 2017-05-09 22:49:41.000 129 21239.11 196.88 42927.18 47894.48 2017-05-09 22:49:42.000 129 21239.10 196.89 42927.18 47894.46 2017-05-09 22:49:43.000 129 21239.08 196.91 42927.18 47894.46 2017-05-09 22:49:44.000 129 21239.10 196.96 42927.16 47894.46 2017-05-09 22:49:45.000 129 21239.11 196.95 42927.16 47894.44 2017-05-09 22:49:46.000 129 21239.11 196.95 42927.14 47894.45 2017-05-09 22:49:47.000 129 21239.10 196.98 42927.16 47894.45 2017-05-09 22:49:48.000 129 21239.10 197.04 42927.08 47894.42 2017-05-09 22:49:49.000 129 21239.08 197.06 42927.06 47894.41 2017-05-09 22:49:50.000 129 21239.07 197.02 42927.04 47894.36 2017-05-09 22:49:51.000 129 21239.10 196.99 42927.03 47894.35 2017-05-09 22:49:52.000 129 21239.11 196.97 42927.04 47894.32 2017-05-09 22:49:53.000 129 21239.10 196.97 42927.05 47894.37 2017-05-09 22:49:54.000 129 21239.08 196.95 42927.08 47894.35 2017-05-09 22:49:55.000 129 21239.09 196.93 42927.08 47894.36 2017-05-09 22:49:56.000 129 21239.09 196.92 42927.09 47894.36 2017-05-09 22:49:57.000 129 21239.08 196.94 42927.05 47894.35 2017-05-09 22:49:58.000 129 21239.09 196.93 42927.06 47894.37 2017-05-09 22:49:59.000 129 21239.10 196.92 42927.08 47894.35 2017-05-09 22:50:00.000 129 21239.09 196.90 42927.09 47894.34 2017-05-09 22:50:01.000 129 21239.10 196.86 42927.11 47894.34 2017-05-09 22:50:02.000 129 21239.09 196.83 42927.12 47894.38 2017-05-09 22:50:03.000 129 21239.08 196.82 42927.13 47894.40 2017-05-09 22:50:04.000 129 21239.08 196.82 42927.16 47894.44 2017-05-09 22:50:05.000 129 21239.08 196.83 42927.21 47894.46 2017-05-09 22:50:06.000 129 21239.10 196.84 42927.21 47894.45 2017-05-09 22:50:07.000 129 21239.07 196.85 42927.23 47894.48 2017-05-09 22:50:08.000 129 21239.08 196.84 42927.23 47894.49 2017-05-09 22:50:09.000 129 21239.07 196.82 42927.21 47894.50 2017-05-09 22:50:10.000 129 21239.09 196.82 42927.24 47894.50 2017-05-09 22:50:11.000 129 21239.12 196.81 42927.23 47894.50 2017-05-09 22:50:12.000 129 21239.13 196.85 42927.22 47894.53 2017-05-09 22:50:13.000 129 21239.09 196.86 42927.24 47894.51 2017-05-09 22:50:14.000 129 21239.07 196.87 42927.25 47894.51 2017-05-09 22:50:15.000 129 21239.07 196.89 42927.24 47894.50 2017-05-09 22:50:16.000 129 21239.13 196.89 42927.26 47894.50 2017-05-09 22:50:17.000 129 21239.14 196.90 42927.26 47894.51 2017-05-09 22:50:18.000 129 21239.14 196.92 42927.22 47894.50 2017-05-09 22:50:19.000 129 21239.15 196.96 42927.24 47894.49 2017-05-09 22:50:20.000 129 21239.15 197.00 42927.21 47894.50 2017-05-09 22:50:21.000 129 21239.13 197.01 42927.18 47894.52 2017-05-09 22:50:22.000 129 21239.18 197.01 42927.18 47894.50 2017-05-09 22:50:23.000 129 21239.21 197.03 42927.19 47894.47 2017-05-09 22:50:24.000 129 21239.21 197.04 42927.19 47894.50 2017-05-09 22:50:25.000 129 21239.25 197.05 42927.17 47894.50 2017-05-09 22:50:26.000 129 21239.29 197.03 42927.16 47894.51 2017-05-09 22:50:27.000 129 21239.29 197.04 42927.13 47894.49 2017-05-09 22:50:28.000 129 21239.30 197.06 42927.13 47894.49 2017-05-09 22:50:29.000 129 21239.28 197.07 42927.14 47894.50 2017-05-09 22:50:30.000 129 21239.33 197.09 42927.13 47894.53 2017-05-09 22:50:31.000 129 21239.35 197.07 42927.17 47894.52 2017-05-09 22:50:32.000 129 21239.34 197.10 42927.13 47894.53 2017-05-09 22:50:33.000 129 21239.37 197.11 42927.12 47894.55 2017-05-09 22:50:34.000 129 21239.40 197.13 42927.18 47894.55 2017-05-09 22:50:35.000 129 21239.44 197.14 42927.20 47894.54 2017-05-09 22:50:36.000 129 21239.43 197.13 42927.17 47894.59 2017-05-09 22:50:37.000 129 21239.49 197.10 42927.15 47894.58 2017-05-09 22:50:38.000 129 21239.46 197.11 42927.19 47894.59 2017-05-09 22:50:39.000 129 21239.47 197.12 42927.19 47894.61 2017-05-09 22:50:40.000 129 21239.50 197.12 42927.17 47894.60 2017-05-09 22:50:41.000 129 21239.53 197.08 42927.16 47894.64 2017-05-09 22:50:42.000 129 21239.56 197.09 42927.18 47894.63 2017-05-09 22:50:43.000 129 21239.59 197.05 42927.19 47894.65 2017-05-09 22:50:44.000 129 21239.58 197.04 42927.17 47894.68 2017-05-09 22:50:45.000 129 21239.61 197.04 42927.20 47894.72 2017-05-09 22:50:46.000 129 21239.65 197.02 42927.25 47894.71 2017-05-09 22:50:47.000 129 21239.69 197.04 42927.27 47894.71 2017-05-09 22:50:48.000 129 21239.70 197.04 42927.29 47894.76 2017-05-09 22:50:49.000 129 21239.71 197.04 42927.27 47894.76 2017-05-09 22:50:50.000 129 21239.70 197.06 42927.24 47894.79 2017-05-09 22:50:51.000 129 21239.70 197.04 42927.30 47894.76 2017-05-09 22:50:52.000 129 21239.73 197.03 42927.29 47894.77 2017-05-09 22:50:53.000 129 21239.74 197.05 42927.26 47894.79 2017-05-09 22:50:54.000 129 21239.74 197.03 42927.30 47894.78 2017-05-09 22:50:55.000 129 21239.72 197.05 42927.27 47894.79 2017-05-09 22:50:56.000 129 21239.73 197.03 42927.27 47894.80 2017-05-09 22:50:57.000 129 21239.73 197.04 42927.26 47894.78 2017-05-09 22:50:58.000 129 21239.74 197.03 42927.26 47894.79 2017-05-09 22:50:59.000 129 21239.70 197.02 42927.27 47894.75 2017-05-09 22:51:00.000 129 21239.67 197.01 42927.28 47894.76 2017-05-09 22:51:01.000 129 21239.68 197.00 42927.28 47894.76 2017-05-09 22:51:02.000 129 21239.69 197.02 42927.30 47894.79 2017-05-09 22:51:03.000 129 21239.69 197.03 42927.28 47894.75 2017-05-09 22:51:04.000 129 21239.71 197.03 42927.26 47894.75 2017-05-09 22:51:05.000 129 21239.68 197.06 42927.24 47894.72 2017-05-09 22:51:06.000 129 21239.67 197.06 42927.22 47894.71 2017-05-09 22:51:07.000 129 21239.67 197.04 42927.22 47894.71 2017-05-09 22:51:08.000 129 21239.66 197.05 42927.22 47894.72 2017-05-09 22:51:09.000 129 21239.67 197.02 42927.22 47894.69 2017-05-09 22:51:10.000 129 21239.65 196.99 42927.21 47894.68 2017-05-09 22:51:11.000 129 21239.65 196.98 42927.24 47894.68 2017-05-09 22:51:12.000 129 21239.67 196.99 42927.23 47894.69 2017-05-09 22:51:13.000 129 21239.70 196.98 42927.20 47894.71 2017-05-09 22:51:14.000 129 21239.68 196.98 42927.19 47894.70 2017-05-09 22:51:15.000 129 21239.72 197.02 42927.18 47894.72 2017-05-09 22:51:16.000 129 21239.74 197.02 42927.21 47894.72 2017-05-09 22:51:17.000 129 21239.72 197.04 42927.18 47894.71 2017-05-09 22:51:18.000 129 21239.78 197.00 42927.17 47894.69 2017-05-09 22:51:19.000 129 21239.80 196.96 42927.22 47894.73 2017-05-09 22:51:20.000 129 21239.83 196.93 42927.24 47894.76 2017-05-09 22:51:21.000 129 21239.82 196.92 42927.25 47894.77 2017-05-09 22:51:22.000 129 21239.82 196.93 42927.24 47894.84 2017-05-09 22:51:23.000 129 21239.82 196.96 42927.27 47894.82 2017-05-09 22:51:24.000 129 21239.83 196.96 42927.28 47894.85 2017-05-09 22:51:25.000 129 21239.83 196.98 42927.30 47894.85 2017-05-09 22:51:26.000 129 21239.86 196.98 42927.31 47894.88 2017-05-09 22:51:27.000 129 21239.86 196.97 42927.32 47894.85 2017-05-09 22:51:28.000 129 21239.90 196.93 42927.33 47894.89 2017-05-09 22:51:29.000 129 21239.90 196.94 42927.31 47894.89 2017-05-09 22:51:30.000 129 21239.90 196.99 42927.35 47894.95 2017-05-09 22:51:31.000 129 21239.90 197.00 42927.34 47894.91 2017-05-09 22:51:32.000 129 21239.92 196.95 42927.37 47894.93 2017-05-09 22:51:33.000 129 21239.93 196.96 42927.37 47894.96 2017-05-09 22:51:34.000 129 21239.91 196.99 42927.39 47894.98 2017-05-09 22:51:35.000 129 21239.94 196.97 42927.42 47895.00 2017-05-09 22:51:36.000 129 21239.97 196.98 42927.43 47895.04 2017-05-09 22:51:37.000 129 21239.99 196.99 42927.43 47895.05 2017-05-09 22:51:38.000 129 21240.01 197.01 42927.41 47895.06 2017-05-09 22:51:39.000 129 21240.05 197.03 42927.40 47895.06 2017-05-09 22:51:40.000 129 21240.05 197.02 42927.42 47895.04 2017-05-09 22:51:41.000 129 21240.04 197.01 42927.42 47895.08 2017-05-09 22:51:42.000 129 21240.07 196.99 42927.44 47895.07 2017-05-09 22:51:43.000 129 21240.05 197.01 42927.42 47895.06 2017-05-09 22:51:44.000 129 21240.06 197.05 42927.44 47895.12 2017-05-09 22:51:45.000 129 21240.03 197.03 42927.41 47895.10 2017-05-09 22:51:46.000 129 21240.02 197.03 42927.43 47895.11 2017-05-09 22:51:47.000 129 21240.03 197.01 42927.43 47895.11 2017-05-09 22:51:48.000 129 21240.05 197.00 42927.46 47895.13 2017-05-09 22:51:49.000 129 21240.06 196.99 42927.47 47895.12 2017-05-09 22:51:50.000 129 21240.12 196.99 42927.49 47895.16 2017-05-09 22:51:51.000 129 21240.13 196.98 42927.47 47895.18 2017-05-09 22:51:52.000 129 21240.14 196.97 42927.50 47895.20 2017-05-09 22:51:53.000 129 21240.13 196.97 42927.56 47895.20 2017-05-09 22:51:54.000 129 21240.15 197.00 42927.59 47895.24 2017-05-09 22:51:55.000 129 21240.19 197.03 42927.57 47895.25 2017-05-09 22:51:56.000 129 21240.17 197.02 42927.56 47895.22 2017-05-09 22:51:57.000 129 21240.19 197.03 42927.56 47895.28 2017-05-09 22:51:58.000 129 21240.21 197.01 42927.57 47895.25 2017-05-09 22:51:59.000 129 21240.21 196.99 42927.56 47895.27 2017-05-09 22:52:00.000 129 21240.23 196.99 42927.55 47895.28 2017-05-09 22:52:01.000 129 21240.23 196.99 42927.57 47895.25 2017-05-09 22:52:02.000 129 21240.21 197.01 42927.59 47895.30 2017-05-09 22:52:03.000 129 21240.20 197.02 42927.59 47895.33 2017-05-09 22:52:04.000 129 21240.17 197.07 42927.59 47895.30 2017-05-09 22:52:05.000 129 21240.20 197.07 42927.58 47895.29 2017-05-09 22:52:06.000 129 21240.22 197.05 42927.57 47895.29 2017-05-09 22:52:07.000 129 21240.20 197.07 42927.56 47895.28 2017-05-09 22:52:08.000 129 21240.21 197.08 42927.58 47895.29 2017-05-09 22:52:09.000 129 21240.22 197.09 42927.59 47895.29 2017-05-09 22:52:10.000 129 21240.20 197.08 42927.58 47895.28 2017-05-09 22:52:11.000 129 21240.21 197.07 42927.59 47895.29 2017-05-09 22:52:12.000 129 21240.19 197.09 42927.61 47895.30 2017-05-09 22:52:13.000 129 21240.21 197.10 42927.60 47895.31 2017-05-09 22:52:14.000 129 21240.18 197.08 42927.57 47895.29 2017-05-09 22:52:15.000 129 21240.21 197.06 42927.55 47895.33 2017-05-09 22:52:16.000 129 21240.23 197.05 42927.57 47895.31 2017-05-09 22:52:17.000 129 21240.23 197.03 42927.60 47895.34 2017-05-09 22:52:18.000 129 21240.19 197.06 42927.58 47895.33 2017-05-09 22:52:19.000 129 21240.20 197.03 42927.58 47895.36 2017-05-09 22:52:20.000 129 21240.21 197.04 42927.57 47895.37 2017-05-09 22:52:21.000 129 21240.22 197.03 42927.64 47895.37 2017-05-09 22:52:22.000 129 21240.24 197.00 42927.64 47895.38 2017-05-09 22:52:23.000 129 21240.23 197.00 42927.64 47895.37 2017-05-09 22:52:24.000 129 21240.26 196.99 42927.61 47895.37 2017-05-09 22:52:25.000 129 21240.24 197.00 42927.60 47895.39 2017-05-09 22:52:26.000 129 21240.25 197.00 42927.61 47895.39 2017-05-09 22:52:27.000 129 21240.26 196.99 42927.66 47895.41 2017-05-09 22:52:28.000 129 21240.29 196.98 42927.63 47895.41 2017-05-09 22:52:29.000 129 21240.27 196.96 42927.64 47895.40 2017-05-09 22:52:30.000 129 21240.29 196.94 42927.65 47895.44 2017-05-09 22:52:31.000 129 21240.28 196.90 42927.68 47895.44 2017-05-09 22:52:32.000 129 21240.29 196.89 42927.72 47895.48 2017-05-09 22:52:33.000 129 21240.30 196.88 42927.73 47895.48 2017-05-09 22:52:34.000 129 21240.32 196.89 42927.71 47895.50 2017-05-09 22:52:35.000 129 21240.32 196.86 42927.74 47895.52 2017-05-09 22:52:36.000 129 21240.30 196.85 42927.72 47895.49 2017-05-09 22:52:37.000 129 21240.28 196.86 42927.74 47895.51 2017-05-09 22:52:38.000 129 21240.25 196.87 42927.71 47895.51 2017-05-09 22:52:39.000 129 21240.25 196.84 42927.71 47895.51 2017-05-09 22:52:40.000 129 21240.25 196.84 42927.72 47895.49 2017-05-09 22:52:41.000 129 21240.24 196.83 42927.74 47895.50 2017-05-09 22:52:42.000 129 21240.25 196.81 42927.70 47895.48 2017-05-09 22:52:43.000 129 21240.26 196.82 42927.72 47895.48 2017-05-09 22:52:44.000 129 21240.25 196.83 42927.71 47895.47 2017-05-09 22:52:45.000 129 21240.23 196.85 42927.67 47895.47 2017-05-09 22:52:46.000 129 21240.24 196.82 42927.66 47895.47 2017-05-09 22:52:47.000 129 21240.24 196.80 42927.64 47895.44 2017-05-09 22:52:48.000 129 21240.21 196.81 42927.62 47895.43 2017-05-09 22:52:49.000 129 21240.22 196.81 42927.66 47895.43 2017-05-09 22:52:50.000 129 21240.21 196.82 42927.65 47895.41 2017-05-09 22:52:51.000 129 21240.20 196.79 42927.63 47895.40 2017-05-09 22:52:52.000 129 21240.18 196.78 42927.62 47895.37 2017-05-09 22:52:53.000 129 21240.15 196.79 42927.63 47895.37 2017-05-09 22:52:54.000 129 21240.12 196.80 42927.63 47895.38 2017-05-09 22:52:55.000 129 21240.14 196.79 42927.64 47895.37 2017-05-09 22:52:56.000 129 21240.15 196.80 42927.58 47895.34 2017-05-09 22:52:57.000 129 21240.12 196.79 42927.59 47895.33 2017-05-09 22:52:58.000 129 21240.12 196.78 42927.57 47895.30 2017-05-09 22:52:59.000 129 21240.10 196.78 42927.54 47895.27 2017-05-09 22:53:00.000 129 21240.08 196.75 42927.55 47895.28 2017-05-09 22:53:01.000 129 21240.06 196.75 42927.56 47895.25 2017-05-09 22:53:02.000 129 21240.10 196.74 42927.53 47895.26 2017-05-09 22:53:03.000 129 21240.11 196.75 42927.54 47895.23 2017-05-09 22:53:04.000 129 21240.15 196.75 42927.53 47895.25 2017-05-09 22:53:05.000 129 21240.14 196.74 42927.53 47895.22 2017-05-09 22:53:06.000 129 21240.11 196.72 42927.51 47895.23 2017-05-09 22:53:07.000 129 21240.11 196.71 42927.50 47895.21 2017-05-09 22:53:08.000 129 21240.08 196.72 42927.50 47895.19 2017-05-09 22:53:09.000 129 21240.08 196.69 42927.52 47895.20 2017-05-09 22:53:10.000 129 21240.10 196.70 42927.51 47895.23 2017-05-09 22:53:11.000 129 21240.06 196.71 42927.48 47895.21 2017-05-09 22:53:12.000 129 21240.07 196.69 42927.49 47895.18 2017-05-09 22:53:13.000 129 21240.06 196.69 42927.48 47895.20 2017-05-09 22:53:14.000 129 21240.04 196.67 42927.50 47895.19 2017-05-09 22:53:15.000 129 21240.01 196.68 42927.49 47895.19 2017-05-09 22:53:16.000 129 21239.99 196.67 42927.51 47895.18 2017-05-09 22:53:17.000 129 21239.98 196.64 42927.53 47895.20 2017-05-09 22:53:18.000 129 21239.96 196.64 42927.50 47895.20 2017-05-09 22:53:19.000 129 21239.97 196.63 42927.53 47895.19 2017-05-09 22:53:20.000 129 21239.93 196.61 42927.51 47895.19 2017-05-09 22:53:21.000 129 21239.92 196.58 42927.55 47895.24 2017-05-09 22:53:22.000 129 21239.93 196.55 42927.56 47895.21 2017-05-09 22:53:23.000 129 21239.92 196.54 42927.59 47895.23 2017-05-09 22:53:24.000 129 21239.92 196.54 42927.62 47895.20 2017-05-09 22:53:25.000 129 21239.90 196.56 42927.63 47895.22 2017-05-09 22:53:26.000 129 21239.90 196.56 42927.63 47895.23 2017-05-09 22:53:27.000 129 21239.88 196.55 42927.62 47895.21 2017-05-09 22:53:28.000 129 21239.86 196.56 42927.58 47895.23 2017-05-09 22:53:29.000 129 21239.86 196.58 42927.57 47895.22 2017-05-09 22:53:30.000 129 21239.89 196.56 42927.61 47895.19 2017-05-09 22:53:31.000 129 21239.86 196.53 42927.61 47895.21 2017-05-09 22:53:32.000 129 21239.87 196.54 42927.62 47895.17 2017-05-09 22:53:33.000 129 21239.85 196.55 42927.61 47895.17 2017-05-09 22:53:34.000 129 21239.81 196.56 42927.57 47895.20 2017-05-09 22:53:35.000 129 21239.80 196.55 42927.55 47895.18 2017-05-09 22:53:36.000 129 21239.87 196.54 42927.54 47895.18 2017-05-09 22:53:37.000 129 21239.87 196.53 42927.57 47895.18 2017-05-09 22:53:38.000 129 21239.86 196.54 42927.55 47895.20 2017-05-09 22:53:39.000 129 21239.89 196.58 42927.56 47895.19 2017-05-09 22:53:40.000 129 21239.86 196.55 42927.58 47895.17 2017-05-09 22:53:41.000 129 21239.88 196.57 42927.58 47895.19 2017-05-09 22:53:42.000 129 21239.90 196.55 42927.59 47895.19 2017-05-09 22:53:43.000 129 21239.89 196.55 42927.57 47895.18 2017-05-09 22:53:44.000 129 21239.85 196.56 42927.56 47895.20 2017-05-09 22:53:45.000 129 21239.84 196.56 42927.55 47895.17 2017-05-09 22:53:46.000 129 21239.82 196.56 42927.58 47895.17 2017-05-09 22:53:47.000 129 21239.80 196.57 42927.57 47895.17 2017-05-09 22:53:48.000 129 21239.81 196.53 42927.57 47895.13 2017-05-09 22:53:49.000 129 21239.82 196.53 42927.56 47895.13 2017-05-09 22:53:50.000 129 21239.79 196.55 42927.52 47895.14 2017-05-09 22:53:51.000 129 21239.74 196.55 42927.53 47895.12 2017-05-09 22:53:52.000 129 21239.75 196.53 42927.54 47895.12 2017-05-09 22:53:53.000 129 21239.75 196.51 42927.55 47895.12 2017-05-09 22:53:54.000 129 21239.75 196.51 42927.58 47895.11 2017-05-09 22:53:55.000 129 21239.74 196.52 42927.54 47895.10 2017-05-09 22:53:56.000 129 21239.71 196.56 42927.52 47895.09 2017-05-09 22:53:57.000 129 21239.69 196.55 42927.53 47895.08 2017-05-09 22:53:58.000 129 21239.71 196.55 42927.56 47895.06 2017-05-09 22:53:59.000 129 21239.73 196.57 42927.51 47895.07 2017-05-09 22:54:00.000 129 21239.74 196.53 42927.51 47895.07 2017-05-09 22:54:01.000 129 21239.74 196.53 42927.51 47895.10 2017-05-09 22:54:02.000 129 21239.77 196.51 42927.54 47895.10 2017-05-09 22:54:03.000 129 21239.77 196.52 42927.52 47895.10 2017-05-09 22:54:04.000 129 21239.72 196.54 42927.52 47895.11 2017-05-09 22:54:05.000 129 21239.73 196.54 42927.52 47895.10 2017-05-09 22:54:06.000 129 21239.69 196.57 42927.53 47895.08 2017-05-09 22:54:07.000 129 21239.72 196.57 42927.54 47895.08 2017-05-09 22:54:08.000 129 21239.72 196.57 42927.52 47895.09 2017-05-09 22:54:09.000 129 21239.74 196.58 42927.55 47895.06 2017-05-09 22:54:10.000 129 21239.74 196.57 42927.53 47895.09 2017-05-09 22:54:11.000 129 21239.72 196.60 42927.54 47895.04 2017-05-09 22:54:12.000 129 21239.70 196.59 42927.54 47895.06 2017-05-09 22:54:13.000 129 21239.68 196.57 42927.53 47895.05 2017-05-09 22:54:14.000 129 21239.71 196.57 42927.56 47895.05 2017-05-09 22:54:15.000 129 21239.69 196.57 42927.55 47895.09 2017-05-09 22:54:16.000 129 21239.67 196.58 42927.56 47895.04 2017-05-09 22:54:17.000 129 21239.65 196.58 42927.58 47895.06 2017-05-09 22:54:18.000 129 21239.66 196.56 42927.56 47895.03 2017-05-09 22:54:19.000 129 21239.67 196.57 42927.55 47895.05 2017-05-09 22:54:20.000 129 21239.64 196.57 42927.55 47895.04 2017-05-09 22:54:21.000 129 21239.64 196.57 42927.58 47895.07 2017-05-09 22:54:22.000 129 21239.66 196.56 42927.62 47895.05 2017-05-09 22:54:23.000 129 21239.67 196.54 42927.60 47895.09 2017-05-09 22:54:24.000 129 21239.64 196.53 42927.58 47895.09 2017-05-09 22:54:25.000 129 21239.65 196.53 42927.59 47895.10 2017-05-09 22:54:26.000 129 21239.66 196.53 42927.61 47895.10 2017-05-09 22:54:27.000 129 21239.68 196.51 42927.63 47895.11 2017-05-09 22:54:28.000 129 21239.67 196.51 42927.65 47895.11 2017-05-09 22:54:29.000 129 21239.65 196.53 42927.63 47895.12 2017-05-09 22:54:30.000 129 21239.65 196.55 42927.66 47895.09 2017-05-09 22:54:31.000 129 21239.64 196.58 42927.66 47895.13 2017-05-09 22:54:32.000 129 21239.63 196.56 42927.62 47895.12 2017-05-09 22:54:33.000 129 21239.62 196.56 42927.62 47895.11 2017-05-09 22:54:34.000 129 21239.64 196.57 42927.63 47895.13 2017-05-09 22:54:35.000 129 21239.63 196.57 42927.61 47895.09 2017-05-09 22:54:36.000 129 21239.63 196.57 42927.60 47895.10 2017-05-09 22:54:37.000 129 21239.63 196.58 42927.61 47895.10 2017-05-09 22:54:38.000 129 21239.62 196.68 42927.61 47895.10 2017-05-09 22:54:39.000 129 21239.61 196.79 42927.55 47895.08 2017-05-09 22:54:40.000 129 21239.57 196.85 42927.49 47895.00 2017-05-09 22:54:41.000 129 21239.54 196.86 42927.41 47894.91 2017-05-09 22:54:42.000 129 21239.54 196.85 42927.40 47894.89 2017-05-09 22:54:43.000 129 21239.52 196.86 42927.39 47894.85 2017-05-09 22:54:44.000 129 21239.51 196.86 42927.38 47894.83 2017-05-09 22:54:45.000 129 21239.49 196.81 42927.37 47894.84 2017-05-09 22:54:46.000 129 21239.48 196.81 42927.35 47894.81 2017-05-09 22:54:47.000 129 21239.51 196.81 42927.36 47894.82 2017-05-09 22:54:48.000 129 21239.53 196.81 42927.35 47894.81 2017-05-09 22:54:49.000 129 21239.51 196.82 42927.37 47894.81 2017-05-09 22:54:50.000 129 21239.52 196.81 42927.38 47894.82 2017-05-09 22:54:51.000 129 21239.52 196.82 42927.37 47894.82 2017-05-09 22:54:52.000 129 21239.48 196.82 42927.37 47894.82 2017-05-09 22:54:53.000 129 21239.47 196.85 42927.37 47894.80 2017-05-09 22:54:54.000 129 21239.45 196.88 42927.39 47894.82 2017-05-09 22:54:55.000 129 21239.47 196.86 42927.35 47894.80 2017-05-09 22:54:56.000 129 21239.51 196.83 42927.35 47894.81 2017-05-09 22:54:57.000 129 21239.52 196.82 42927.36 47894.82 2017-05-09 22:54:58.000 129 21239.47 196.77 42927.39 47894.82 2017-05-09 22:54:59.000 129 21239.46 196.68 42927.44 47894.81 2017-05-09 22:55:00.000 129 21239.47 196.66 42927.47 47894.86 2017-05-09 22:55:01.000 129 21239.48 196.69 42927.50 47894.92 2017-05-09 22:55:02.000 129 21239.47 196.70 42927.50 47894.94 2017-05-09 22:55:03.000 129 21239.46 196.70 42927.50 47894.98 2017-05-09 22:55:04.000 129 21239.49 196.74 42927.53 47894.94 2017-05-09 22:55:05.000 129 21239.53 196.76 42927.51 47894.95 2017-05-09 22:55:06.000 129 21239.54 196.77 42927.50 47894.95 2017-05-09 22:55:07.000 129 21239.54 196.81 42927.47 47894.98 2017-05-09 22:55:08.000 129 21239.50 196.80 42927.44 47894.90 2017-05-09 22:55:09.000 129 21239.46 196.76 42927.44 47894.92 2017-05-09 22:55:10.000 129 21239.47 196.77 42927.45 47894.91 2017-05-09 22:55:11.000 129 21239.49 196.77 42927.49 47894.93 2017-05-09 22:55:12.000 129 21239.52 196.78 42927.48 47894.93 2017-05-09 22:55:13.000 129 21239.52 196.77 42927.46 47894.94 2017-05-09 22:55:14.000 129 21239.52 196.79 42927.47 47894.92 2017-05-09 22:55:15.000 129 21239.48 196.83 42927.47 47894.94 2017-05-09 22:55:16.000 129 21239.45 196.83 42927.47 47894.93 2017-05-09 22:55:17.000 129 21239.48 196.82 42927.48 47894.89 2017-05-09 22:55:18.000 129 21239.49 196.87 42927.47 47894.93 2017-05-09 22:55:19.000 129 21239.51 196.87 42927.47 47894.92 2017-05-09 22:55:20.000 129 21239.51 196.88 42927.43 47894.93 2017-05-09 22:55:21.000 129 21239.53 196.87 42927.45 47894.91 2017-05-09 22:55:22.000 129 21239.57 196.86 42927.43 47894.91 2017-05-09 22:55:23.000 129 21239.58 196.86 42927.41 47894.91 2017-05-09 22:55:24.000 129 21239.58 196.85 42927.43 47894.90 2017-05-09 22:55:25.000 129 21239.60 196.85 42927.43 47894.92 2017-05-09 22:55:26.000 129 21239.59 196.84 42927.43 47894.93 2017-05-09 22:55:27.000 129 21239.61 196.85 42927.42 47894.91 2017-05-09 22:55:28.000 129 21239.64 196.86 42927.42 47894.94 2017-05-09 22:55:29.000 129 21239.66 196.87 42927.42 47894.94 2017-05-09 22:55:30.000 129 21239.62 196.92 42927.42 47894.95 2017-05-09 22:55:31.000 129 21239.57 197.04 42927.38 47894.91 2017-05-09 22:55:32.000 129 21239.59 197.12 42927.33 47894.87 2017-05-09 22:55:33.000 129 21239.58 197.16 42927.26 47894.82 2017-05-09 22:55:34.000 129 21239.57 197.19 42927.19 47894.76 2017-05-09 22:55:35.000 129 21239.56 197.20 42927.17 47894.70 2017-05-09 22:55:36.000 129 21239.56 197.22 42927.13 47894.67 2017-05-09 22:55:37.000 129 21239.55 197.21 42927.14 47894.66 2017-05-09 22:55:38.000 129 21239.56 197.20 42927.10 47894.61 2017-05-09 22:55:39.000 129 21239.58 197.20 42927.11 47894.61 2017-05-09 22:55:40.000 129 21239.61 197.19 42927.09 47894.59 2017-05-09 22:55:41.000 129 21239.65 197.20 42927.10 47894.61 2017-05-09 22:55:42.000 129 21239.67 197.20 42927.08 47894.63 2017-05-09 22:55:43.000 129 21239.70 197.19 42927.08 47894.68 2017-05-09 22:55:44.000 129 21239.76 197.14 42927.10 47894.64 2017-05-09 22:55:45.000 129 21239.79 197.13 42927.10 47894.66 2017-05-09 22:55:46.000 129 21239.81 197.16 42927.09 47894.70 2017-05-09 22:55:47.000 129 21239.88 197.13 42927.10 47894.72 2017-05-09 22:55:48.000 129 21239.93 197.05 42927.10 47894.75 2017-05-09 22:55:49.000 129 21239.95 196.98 42927.12 47894.79 2017-05-09 22:55:50.000 129 21239.99 196.97 42927.12 47894.85 2017-05-09 22:55:51.000 129 21240.05 196.96 42927.19 47894.90 2017-05-09 22:55:52.000 129 21240.11 196.96 42927.23 47894.93 2017-05-09 22:55:53.000 129 21240.16 196.94 42927.24 47894.98 2017-05-09 22:55:54.000 129 21240.18 196.95 42927.24 47894.97 2017-05-09 22:55:55.000 129 21240.19 197.00 42927.24 47895.02 2017-05-09 22:55:56.000 129 21240.22 197.03 42927.23 47895.02 2017-05-09 22:55:57.000 129 21240.26 197.06 42927.20 47895.01 2017-05-09 22:55:58.000 129 21240.29 197.10 42927.16 47895.01 2017-05-09 22:55:59.000 129 21240.32 197.16 42927.09 47894.98 2017-05-09 22:56:00.000 129 21240.35 197.20 42927.04 47894.95 2017-05-09 22:56:01.000 129 21240.37 197.17 42926.99 47894.96 2017-05-09 22:56:02.000 129 21240.39 197.14 42927.01 47894.92 2017-05-09 22:56:03.000 129 21240.42 197.15 42927.01 47894.94 2017-05-09 22:56:04.000 129 21240.43 197.16 42927.02 47894.94 2017-05-09 22:56:05.000 129 21240.45 197.17 42926.98 47894.99 2017-05-09 22:56:06.000 129 21240.49 197.15 42926.96 47894.97 2017-05-09 22:56:07.000 129 21240.52 197.15 42927.00 47894.98 2017-05-09 22:56:08.000 129 21240.57 197.15 42927.02 47895.00 2017-05-09 22:56:09.000 129 21240.56 197.14 42927.02 47895.00 2017-05-09 22:56:10.000 129 21240.56 197.14 42927.05 47895.01 2017-05-09 22:56:11.000 129 21240.59 197.14 42927.05 47895.02 2017-05-09 22:56:12.000 129 21240.61 197.15 42927.04 47895.02 2017-05-09 22:56:13.000 129 21240.60 197.17 42927.01 47895.03 2017-05-09 22:56:14.000 129 21240.61 197.18 42926.98 47895.00 2017-05-09 22:56:15.000 129 21240.62 197.20 42926.96 47895.02 2017-05-09 22:56:16.000 129 21240.63 197.19 42926.93 47895.00 2017-05-09 22:56:17.000 129 21240.65 197.22 42926.93 47894.97 2017-05-09 22:56:18.000 129 21240.66 197.23 42926.91 47894.97 2017-05-09 22:56:19.000 129 21240.69 197.22 42926.88 47894.97 2017-05-09 22:56:20.000 129 21240.72 197.19 42926.86 47894.95 2017-05-09 22:56:21.000 129 21240.71 197.18 42926.87 47894.95 2017-05-09 22:56:22.000 129 21240.70 197.20 42926.88 47894.97 2017-05-09 22:56:23.000 129 21240.76 197.18 42926.86 47894.95 2017-05-09 22:56:24.000 129 21240.78 197.19 42926.85 47894.95 2017-05-09 22:56:25.000 129 21240.79 197.21 42926.87 47894.96 2017-05-09 22:56:26.000 129 21240.83 197.16 42926.85 47894.99 2017-05-09 22:56:27.000 129 21240.85 197.15 42926.83 47894.95 2017-05-09 22:56:28.000 129 21240.84 197.16 42926.84 47894.99 2017-05-09 22:56:29.000 129 21240.88 197.15 42926.85 47895.01 2017-05-09 22:56:30.000 129 21240.92 197.16 42926.85 47895.00 2017-05-09 22:56:31.000 129 21240.98 197.15 42926.87 47895.00 2017-05-09 22:56:32.000 129 21241.01 197.12 42926.84 47895.05 2017-05-09 22:56:33.000 129 21241.05 197.11 42926.88 47895.05 2017-05-09 22:56:34.000 129 21241.06 197.11 42926.88 47895.09 2017-05-09 22:56:35.000 129 21241.11 197.10 42926.88 47895.06 2017-05-09 22:56:36.000 129 21241.15 197.08 42926.87 47895.10 2017-05-09 22:56:37.000 129 21241.19 197.10 42926.86 47895.09 2017-05-09 22:56:38.000 129 21241.22 197.12 42926.89 47895.12 2017-05-09 22:56:39.000 129 21241.24 197.11 42926.88 47895.13 2017-05-09 22:56:40.000 129 21241.26 197.11 42926.86 47895.17 2017-05-09 22:56:41.000 129 21241.26 197.10 42926.81 47895.15 2017-05-09 22:56:42.000 129 21241.31 197.10 42926.84 47895.18 2017-05-09 22:56:43.000 129 21241.35 197.10 42926.85 47895.18 2017-05-09 22:56:44.000 129 21241.37 197.10 42926.89 47895.22 2017-05-09 22:56:45.000 129 21241.40 197.08 42926.87 47895.26 2017-05-09 22:56:46.000 129 21241.44 197.07 42926.89 47895.25 2017-05-09 22:56:47.000 129 21241.45 197.06 42926.90 47895.26 2017-05-09 22:56:48.000 129 21241.45 197.07 42926.90 47895.28 2017-05-09 22:56:49.000 129 21241.45 197.05 42926.92 47895.29 2017-05-09 22:56:50.000 129 21241.49 197.03 42926.93 47895.28 2017-05-09 22:56:51.000 129 21241.52 197.06 42926.93 47895.30 2017-05-09 22:56:52.000 129 21241.54 197.08 42926.88 47895.30 2017-05-09 22:56:53.000 129 21241.54 197.06 42926.89 47895.33 2017-05-09 22:56:54.000 129 21241.50 197.07 42926.90 47895.31 2017-05-09 22:56:55.000 129 21241.53 197.07 42926.94 47895.31 2017-05-09 22:56:56.000 129 21241.52 197.09 42926.92 47895.29 2017-05-09 22:56:57.000 129 21241.49 197.06 42926.92 47895.33 2017-05-09 22:56:58.000 129 21241.49 197.04 42926.94 47895.33 2017-05-09 22:56:59.000 129 21241.50 197.08 42926.92 47895.32 2017-05-09 22:57:00.000 129 21241.53 197.09 42926.89 47895.32 2017-05-09 22:57:01.000 129 21241.54 197.05 42926.90 47895.32 2017-05-09 22:57:02.000 129 21241.54 197.02 42926.93 47895.32 2017-05-09 22:57:03.000 129 21241.50 197.00 42926.91 47895.32 2017-05-09 22:57:04.000 129 21241.50 197.01 42926.91 47895.32 2017-05-09 22:57:05.000 129 21241.49 197.00 42926.89 47895.33 2017-05-09 22:57:06.000 129 21241.51 197.00 42926.92 47895.31 2017-05-09 22:57:07.000 129 21241.50 197.01 42926.90 47895.31 2017-05-09 22:57:08.000 129 21241.50 197.00 42926.88 47895.31 2017-05-09 22:57:09.000 129 21241.50 197.00 42926.92 47895.34 2017-05-09 22:57:10.000 129 21241.48 196.98 42926.90 47895.33 2017-05-09 22:57:11.000 129 21241.48 196.92 42926.96 47895.34 2017-05-09 22:57:12.000 129 21241.50 196.91 42926.94 47895.36 2017-05-09 22:57:13.000 129 21241.47 196.93 42926.94 47895.38 2017-05-09 22:57:14.000 129 21241.47 196.94 42927.00 47895.37 2017-05-09 22:57:15.000 129 21241.45 196.95 42927.00 47895.37 2017-05-09 22:57:16.000 129 21241.45 196.96 42927.00 47895.41 2017-05-09 22:57:17.000 129 21241.40 196.97 42927.01 47895.35 2017-05-09 22:57:18.000 129 21241.42 196.96 42927.01 47895.40 2017-05-09 22:57:19.000 129 21241.44 196.97 42927.02 47895.36 2017-05-09 22:57:20.000 129 21241.46 196.90 42927.04 47895.41 2017-05-09 22:57:21.000 129 21241.47 196.89 42927.10 47895.42 2017-05-09 22:57:22.000 129 21241.49 196.89 42927.09 47895.47 2017-05-09 22:57:23.000 129 21241.47 196.87 42927.10 47895.43 2017-05-09 22:57:24.000 129 21241.48 196.85 42927.11 47895.51 2017-05-09 22:57:25.000 129 21241.49 196.82 42927.14 47895.51 2017-05-09 22:57:26.000 129 21241.48 196.82 42927.15 47895.50 2017-05-09 22:57:27.000 129 21241.48 196.81 42927.15 47895.52 2017-05-09 22:57:28.000 129 21241.45 196.81 42927.20 47895.51 2017-05-09 22:57:29.000 129 21241.46 196.81 42927.18 47895.52 2017-05-09 22:57:30.000 129 21241.43 196.76 42927.18 47895.49 2017-05-09 22:57:31.000 129 21241.42 196.70 42927.20 47895.51 2017-05-09 22:57:32.000 129 21241.43 196.67 42927.25 47895.55 2017-05-09 22:57:33.000 129 21241.44 196.66 42927.27 47895.55 2017-05-09 22:57:34.000 129 21241.43 196.61 42927.27 47895.55 2017-05-09 22:57:35.000 129 21241.39 196.60 42927.28 47895.59 2017-05-09 22:57:36.000 129 21241.42 196.62 42927.33 47895.63 2017-05-09 22:57:37.000 129 21241.42 196.61 42927.35 47895.64 2017-05-09 22:57:38.000 129 21241.42 196.58 42927.34 47895.65 2017-05-09 22:57:39.000 129 21241.38 196.59 42927.32 47895.65 2017-05-09 22:57:40.000 129 21241.36 196.55 42927.35 47895.67 2017-05-09 22:57:41.000 129 21241.36 196.50 42927.45 47895.68 2017-05-09 22:57:42.000 129 21241.37 196.47 42927.46 47895.70 2017-05-09 22:57:43.000 129 21241.35 196.48 42927.45 47895.72 2017-05-09 22:57:44.000 129 21241.33 196.49 42927.47 47895.71 2017-05-09 22:57:45.000 129 21241.31 196.49 42927.48 47895.75 2017-05-09 22:57:46.000 129 21241.32 196.45 42927.53 47895.75 2017-05-09 22:57:47.000 129 21241.32 196.39 42927.55 47895.74 2017-05-09 22:57:48.000 129 21241.33 196.36 42927.59 47895.78 2017-05-09 22:57:49.000 129 21241.32 196.32 42927.59 47895.81 2017-05-09 22:57:50.000 129 21241.30 196.31 42927.62 47895.84 2017-05-09 22:57:51.000 129 21241.28 196.31 42927.64 47895.83 2017-05-09 22:57:52.000 129 21241.26 196.31 42927.65 47895.82 2017-05-09 22:57:53.000 129 21241.23 196.32 42927.67 47895.86 2017-05-09 22:57:54.000 129 21241.22 196.32 42927.67 47895.84 2017-05-09 22:57:55.000 129 21241.18 196.33 42927.64 47895.85 2017-05-09 22:57:56.000 129 21241.18 196.33 42927.63 47895.78 2017-05-09 22:57:57.000 129 21241.14 196.33 42927.65 47895.82 2017-05-09 22:57:58.000 129 21241.11 196.36 42927.65 47895.78 2017-05-09 22:57:59.000 129 21241.11 196.37 42927.65 47895.80 2017-05-09 22:58:00.000 129 21241.10 196.40 42927.61 47895.75 2017-05-09 22:58:01.000 129 21241.05 196.40 42927.61 47895.74 2017-05-09 22:58:02.000 129 21241.01 196.41 42927.55 47895.71 2017-05-09 22:58:03.000 129 21241.01 196.40 42927.57 47895.71 2017-05-09 22:58:04.000 129 21241.01 196.41 42927.58 47895.67 2017-05-09 22:58:05.000 129 21240.97 196.43 42927.60 47895.68 2017-05-09 22:58:06.000 129 21240.91 196.46 42927.58 47895.65 2017-05-09 22:58:07.000 129 21240.89 196.48 42927.51 47895.61 2017-05-09 22:58:08.000 129 21240.86 196.49 42927.53 47895.59 2017-05-09 22:58:09.000 129 21240.85 196.49 42927.51 47895.58 2017-05-09 22:58:10.000 129 21240.86 196.49 42927.52 47895.59 2017-05-09 22:58:11.000 129 21240.81 196.52 42927.51 47895.56 2017-05-09 22:58:12.000 129 21240.80 196.50 42927.49 47895.55 2017-05-09 22:58:13.000 129 21240.76 196.51 42927.48 47895.53 2017-05-09 22:58:14.000 129 21240.78 196.52 42927.50 47895.55 2017-05-09 22:58:15.000 129 21240.79 196.52 42927.51 47895.54 2017-05-09 22:58:16.000 129 21240.81 196.54 42927.49 47895.54 2017-05-09 22:58:17.000 129 21240.79 196.54 42927.51 47895.51 2017-05-09 22:58:18.000 129 21240.81 196.54 42927.50 47895.54 2017-05-09 22:58:19.000 129 21240.75 196.59 42927.51 47895.55 2017-05-09 22:58:20.000 129 21240.75 196.58 42927.51 47895.50 2017-05-09 22:58:21.000 129 21240.76 196.57 42927.48 47895.54 2017-05-09 22:58:22.000 129 21240.77 196.58 42927.47 47895.52 2017-05-09 22:58:23.000 129 21240.77 196.55 42927.49 47895.53 2017-05-09 22:58:24.000 129 21240.77 196.57 42927.54 47895.53 2017-05-09 22:58:25.000 129 21240.78 196.56 42927.55 47895.55 2017-05-09 22:58:26.000 129 21240.77 196.57 42927.53 47895.55 2017-05-09 22:58:27.000 129 21240.77 196.55 42927.54 47895.55 2017-05-09 22:58:28.000 129 21240.75 196.55 42927.55 47895.56 2017-05-09 22:58:29.000 129 21240.73 196.55 42927.56 47895.56 2017-05-09 22:58:30.000 129 21240.74 196.58 42927.55 47895.57 2017-05-09 22:58:31.000 129 21240.73 196.58 42927.55 47895.56 2017-05-09 22:58:32.000 129 21240.74 196.61 42927.55 47895.57 2017-05-09 22:58:33.000 129 21240.75 196.61 42927.56 47895.56 2017-05-09 22:58:34.000 129 21240.71 196.60 42927.53 47895.55 2017-05-09 22:58:35.000 129 21240.69 196.60 42927.54 47895.54 2017-05-09 22:58:36.000 129 21240.66 196.63 42927.56 47895.52 2017-05-09 22:58:37.000 129 21240.67 196.60 42927.54 47895.51 2017-05-09 22:58:38.000 129 21240.64 196.60 42927.52 47895.50 2017-05-09 22:58:39.000 129 21240.62 196.60 42927.55 47895.51 2017-05-09 22:58:40.000 129 21240.62 196.60 42927.55 47895.51 2017-05-09 22:58:41.000 129 21240.58 196.66 42927.51 47895.49 2017-05-09 22:58:42.000 129 21240.54 196.73 42927.50 47895.43 2017-05-09 22:58:43.000 129 21240.53 196.79 42927.41 47895.38 2017-05-09 22:58:44.000 129 21240.51 196.78 42927.37 47895.32 2017-05-09 22:58:45.000 129 21240.50 196.72 42927.33 47895.26 2017-05-09 22:58:46.000 129 21240.49 196.71 42927.35 47895.25 2017-05-09 22:58:47.000 129 21240.47 196.72 42927.37 47895.24 2017-05-09 22:58:48.000 129 21240.51 196.72 42927.36 47895.24 2017-05-09 22:58:49.000 129 21240.45 196.71 42927.38 47895.24 2017-05-09 22:58:50.000 129 21240.46 196.69 42927.37 47895.24 2017-05-09 22:58:51.000 129 21240.47 196.69 42927.37 47895.24 2017-05-09 22:58:52.000 129 21240.45 196.69 42927.36 47895.22 2017-05-09 22:58:53.000 129 21240.45 196.69 42927.37 47895.24 2017-05-09 22:58:54.000 129 21240.47 196.69 42927.38 47895.25 2017-05-09 22:58:55.000 129 21240.47 196.68 42927.39 47895.25 2017-05-09 22:58:56.000 129 21240.48 196.69 42927.41 47895.23 2017-05-09 22:58:57.000 129 21240.51 196.68 42927.39 47895.23 2017-05-09 22:58:58.000 129 21240.48 196.68 42927.39 47895.27 2017-05-09 22:58:59.000 129 21240.45 196.67 42927.41 47895.28 2017-05-09 22:59:00.000 129 21240.47 196.71 42927.42 47895.29 2017-05-09 22:59:01.000 129 21240.46 196.74 42927.41 47895.28 2017-05-09 22:59:02.000 129 21240.48 196.72 42927.40 47895.31 2017-05-09 22:59:03.000 129 21240.47 196.74 42927.40 47895.29 2017-05-09 22:59:04.000 129 21240.49 196.73 42927.41 47895.29 2017-05-09 22:59:05.000 129 21240.51 196.75 42927.39 47895.30 2017-05-09 22:59:06.000 129 21240.54 196.76 42927.36 47895.29 2017-05-09 22:59:07.000 129 21240.54 196.80 42927.33 47895.29 2017-05-09 22:59:08.000 129 21240.55 196.80 42927.35 47895.29 2017-05-09 22:59:09.000 129 21240.56 196.82 42927.40 47895.30 2017-05-09 22:59:10.000 129 21240.55 196.82 42927.35 47895.26 2017-05-09 22:59:11.000 129 21240.56 196.82 42927.34 47895.26 2017-05-09 22:59:12.000 129 21240.57 196.81 42927.32 47895.29 2017-05-09 22:59:13.000 129 21240.58 196.80 42927.32 47895.26 2017-05-09 22:59:14.000 129 21240.63 196.76 42927.31 47895.27 2017-05-09 22:59:15.000 129 21240.60 196.78 42927.32 47895.29 2017-05-09 22:59:16.000 129 21240.64 196.77 42927.37 47895.30 2017-05-09 22:59:17.000 129 21240.65 196.75 42927.34 47895.27 2017-05-09 22:59:18.000 129 21240.65 196.75 42927.34 47895.30 2017-05-09 22:59:19.000 129 21240.65 196.72 42927.35 47895.29 2017-05-09 22:59:20.000 129 21240.68 196.69 42927.36 47895.32 2017-05-09 22:59:21.000 129 21240.65 196.68 42927.35 47895.34 2017-05-09 22:59:22.000 129 21240.64 196.67 42927.34 47895.32 2017-05-09 22:59:23.000 129 21240.65 196.66 42927.38 47895.30 2017-05-09 22:59:24.000 129 21240.64 196.63 42927.38 47895.34 2017-05-09 22:59:25.000 129 21240.66 196.59 42927.38 47895.34 2017-05-09 22:59:26.000 129 21240.68 196.57 42927.42 47895.38 2017-05-09 22:59:27.000 129 21240.65 196.56 42927.44 47895.37 2017-05-09 22:59:28.000 129 21240.68 196.56 42927.43 47895.36 2017-05-09 22:59:29.000 129 21240.67 196.55 42927.46 47895.37 2017-05-09 22:59:30.000 129 21240.63 196.55 42927.47 47895.40 2017-05-09 22:59:31.000 129 21240.61 196.51 42927.42 47895.39 2017-05-09 22:59:32.000 129 21240.61 196.48 42927.47 47895.40 2017-05-09 22:59:33.000 129 21240.60 196.46 42927.45 47895.37 2017-05-09 22:59:34.000 129 21240.58 196.45 42927.45 47895.36 2017-05-09 22:59:35.000 129 21240.56 196.45 42927.46 47895.37 2017-05-09 22:59:36.000 129 21240.53 196.42 42927.48 47895.38 2017-05-09 22:59:37.000 129 21240.51 196.38 42927.48 47895.37 2017-05-09 22:59:38.000 129 21240.48 196.36 42927.50 47895.40 2017-05-09 22:59:39.000 129 21240.49 196.32 42927.52 47895.35 2017-05-09 22:59:40.000 129 21240.49 196.31 42927.51 47895.39 2017-05-09 22:59:41.000 129 21240.47 196.28 42927.52 47895.37 2017-05-09 22:59:42.000 129 21240.44 196.26 42927.50 47895.42 2017-05-09 22:59:43.000 129 21240.43 196.25 42927.51 47895.41 2017-05-09 22:59:44.000 129 21240.40 196.23 42927.55 47895.40 2017-05-09 22:59:45.000 129 21240.37 196.24 42927.55 47895.39 2017-05-09 22:59:46.000 129 21240.33 196.22 42927.56 47895.38 2017-05-09 22:59:47.000 129 21240.30 196.19 42927.58 47895.38 2017-05-09 22:59:48.000 129 21240.27 196.15 42927.59 47895.36 2017-05-09 22:59:49.000 129 21240.26 196.15 42927.55 47895.37 2017-05-09 22:59:50.000 129 21240.24 196.15 42927.58 47895.35 2017-05-09 22:59:51.000 129 21240.19 196.14 42927.62 47895.36 2017-05-09 22:59:52.000 129 21240.14 196.15 42927.61 47895.33 2017-05-09 22:59:53.000 129 21240.11 196.12 42927.58 47895.30 2017-05-09 22:59:54.000 129 21240.03 196.14 42927.59 47895.27 2017-05-09 22:59:55.000 129 21239.99 196.15 42927.58 47895.25 2017-05-09 22:59:56.000 129 21239.98 196.14 42927.59 47895.24 2017-05-09 22:59:57.000 129 21239.95 196.17 42927.55 47895.21 2017-05-09 22:59:58.000 129 21239.95 196.17 42927.50 47895.20 2017-05-09 22:59:59.000 129 21239.94 196.16 42927.51 47895.15 2017-05-09 23:00:00.000 129 21239.92 196.13 42927.51 47895.16 2017-05-09 23:00:01.000 129 21239.88 196.13 42927.48 47895.12 2017-05-09 23:00:02.000 129 21239.88 196.14 42927.48 47895.15 2017-05-09 23:00:03.000 129 21239.87 196.14 42927.48 47895.08 2017-05-09 23:00:04.000 129 21239.81 196.15 42927.45 47895.09 2017-05-09 23:00:05.000 129 21239.78 196.13 42927.46 47895.07 2017-05-09 23:00:06.000 129 21239.77 196.11 42927.46 47895.06 2017-05-09 23:00:07.000 129 21239.72 196.12 42927.46 47895.00 2017-05-09 23:00:08.000 129 21239.70 196.14 42927.42 47895.00 2017-05-09 23:00:09.000 129 21239.66 196.13 42927.42 47894.97 2017-05-09 23:00:10.000 129 21239.63 196.10 42927.39 47894.94 2017-05-09 23:00:11.000 129 21239.59 196.06 42927.36 47894.89 2017-05-09 23:00:12.000 129 21239.57 196.02 42927.40 47894.89 2017-05-09 23:00:13.000 129 21239.58 196.00 42927.40 47894.90 2017-05-09 23:00:14.000 129 21239.54 195.98 42927.41 47894.92 2017-05-09 23:00:15.000 129 21239.50 195.97 42927.47 47894.91 2017-05-09 23:00:16.000 129 21239.50 195.96 42927.47 47894.90 2017-05-09 23:00:17.000 129 21239.48 196.00 42927.47 47894.87 2017-05-09 23:00:18.000 129 21239.46 195.98 42927.42 47894.87 2017-05-09 23:00:19.000 129 21239.43 195.95 42927.42 47894.88 2017-05-09 23:00:20.000 129 21239.38 195.95 42927.43 47894.90 2017-05-09 23:00:21.000 129 21239.38 195.93 42927.44 47894.86 2017-05-09 23:00:22.000 129 21239.37 195.93 42927.44 47894.87 2017-05-09 23:00:23.000 129 21239.37 195.91 42927.45 47894.84 2017-05-09 23:00:24.000 129 21239.32 195.90 42927.46 47894.85 2017-05-09 23:00:25.000 129 21239.28 195.89 42927.44 47894.83 2017-05-09 23:00:26.000 129 21239.25 195.89 42927.46 47894.85 2017-05-09 23:00:27.000 129 21239.23 195.88 42927.48 47894.84 2017-05-09 23:00:28.000 129 21239.21 195.88 42927.49 47894.82 2017-05-09 23:00:29.000 129 21239.19 195.86 42927.52 47894.82 2017-05-09 23:00:30.000 129 21239.15 195.85 42927.52 47894.82 2017-05-09 23:00:31.000 129 21239.12 195.85 42927.45 47894.76 2017-05-09 23:00:32.000 129 21239.12 195.83 42927.45 47894.79 2017-05-09 23:00:33.000 129 21239.12 195.81 42927.46 47894.77 2017-05-09 23:00:34.000 129 21239.08 195.78 42927.47 47894.74 2017-05-09 23:00:35.000 129 21239.03 195.78 42927.49 47894.72 2017-05-09 23:00:36.000 129 21238.98 195.79 42927.51 47894.74 2017-05-09 23:00:37.000 129 21238.95 195.76 42927.49 47894.70 2017-05-09 23:00:38.000 129 21238.94 195.73 42927.45 47894.72 2017-05-09 23:00:39.000 129 21238.90 195.76 42927.44 47894.68 2017-05-09 23:00:40.000 129 21238.88 195.74 42927.45 47894.68 2017-05-09 23:00:41.000 129 21238.86 195.74 42927.47 47894.67 2017-05-09 23:00:42.000 129 21238.84 195.76 42927.48 47894.65 2017-05-09 23:00:43.000 129 21238.84 195.76 42927.48 47894.59 2017-05-09 23:00:44.000 129 21238.83 195.72 42927.47 47894.63 2017-05-09 23:00:45.000 129 21238.78 195.71 42927.47 47894.59 2017-05-09 23:00:46.000 129 21238.77 195.70 42927.48 47894.60 2017-05-09 23:00:47.000 129 21238.75 195.69 42927.46 47894.58 2017-05-09 23:00:48.000 129 21238.73 195.70 42927.46 47894.59 2017-05-09 23:00:49.000 129 21238.73 195.70 42927.48 47894.57 2017-05-09 23:00:50.000 129 21238.70 195.69 42927.48 47894.57 2017-05-09 23:00:51.000 129 21238.71 195.68 42927.49 47894.55 2017-05-09 23:00:52.000 129 21238.70 195.68 42927.48 47894.57 2017-05-09 23:00:53.000 129 21238.64 195.66 42927.49 47894.55 2017-05-09 23:00:54.000 129 21238.61 195.63 42927.51 47894.53 2017-05-09 23:00:55.000 129 21238.63 195.61 42927.51 47894.53 2017-05-09 23:00:56.000 129 21238.62 195.56 42927.54 47894.56 2017-05-09 23:00:57.000 129 21238.58 195.56 42927.55 47894.56 2017-05-09 23:00:58.000 129 21238.57 195.55 42927.53 47894.57 2017-05-09 23:00:59.000 129 21238.55 195.55 42927.56 47894.57 2017-05-09 23:01:00.000 129 21238.53 195.53 42927.57 47894.54 2017-05-09 23:01:01.000 129 21238.51 195.53 42927.56 47894.54 2017-05-09 23:01:02.000 129 21238.46 195.52 42927.55 47894.55 2017-05-09 23:01:03.000 129 21238.47 195.51 42927.58 47894.54 2017-05-09 23:01:04.000 129 21238.45 195.47 42927.59 47894.53 2017-05-09 23:01:05.000 129 21238.43 195.46 42927.59 47894.53 2017-05-09 23:01:06.000 129 21238.40 195.47 42927.58 47894.54 2017-05-09 23:01:07.000 129 21238.38 195.47 42927.60 47894.52 2017-05-09 23:01:08.000 129 21238.36 195.45 42927.61 47894.51 2017-05-09 23:01:09.000 129 21238.34 195.45 42927.62 47894.53 2017-05-09 23:01:10.000 129 21238.34 195.42 42927.61 47894.52 2017-05-09 23:01:11.000 129 21238.28 195.41 42927.60 47894.51 2017-05-09 23:01:12.000 129 21238.25 195.39 42927.63 47894.46 2017-05-09 23:01:13.000 129 21238.25 195.37 42927.63 47894.49 2017-05-09 23:01:14.000 129 21238.23 195.37 42927.64 47894.49 2017-05-09 23:01:15.000 129 21238.21 195.37 42927.65 47894.48 2017-05-09 23:01:16.000 129 21238.15 195.36 42927.65 47894.51 2017-05-09 23:01:17.000 129 21238.14 195.34 42927.64 47894.49 2017-05-09 23:01:18.000 129 21238.13 195.32 42927.67 47894.46 2017-05-09 23:01:19.000 129 21238.10 195.32 42927.65 47894.46 2017-05-09 23:01:20.000 129 21238.07 195.33 42927.62 47894.44 2017-05-09 23:01:21.000 129 21238.04 195.35 42927.62 47894.41 2017-05-09 23:01:22.000 129 21238.02 195.37 42927.62 47894.44 2017-05-09 23:01:23.000 129 21238.00 195.40 42927.58 47894.40 2017-05-09 23:01:24.000 129 21237.95 195.40 42927.60 47894.35 2017-05-09 23:01:25.000 129 21237.93 195.41 42927.58 47894.35 2017-05-09 23:01:26.000 129 21237.90 195.40 42927.59 47894.31 2017-05-09 23:01:27.000 129 21237.84 195.43 42927.59 47894.32 2017-05-09 23:01:28.000 129 21237.81 195.43 42927.59 47894.29 2017-05-09 23:01:29.000 129 21237.78 195.43 42927.55 47894.28 2017-05-09 23:01:30.000 129 21237.75 195.45 42927.56 47894.29 2017-05-09 23:01:31.000 129 21237.72 195.51 42927.53 47894.21 2017-05-09 23:01:32.000 129 21237.72 195.53 42927.55 47894.20 2017-05-09 23:01:33.000 129 21237.65 195.53 42927.53 47894.17 2017-05-09 23:01:34.000 129 21237.63 195.53 42927.50 47894.16 2017-05-09 23:01:35.000 129 21237.62 195.55 42927.51 47894.12 2017-05-09 23:01:36.000 129 21237.61 195.55 42927.52 47894.15 2017-05-09 23:01:37.000 129 21237.60 195.54 42927.55 47894.13 2017-05-09 23:01:38.000 129 21237.55 195.55 42927.53 47894.10 2017-05-09 23:01:39.000 129 21237.51 195.57 42927.51 47894.07 2017-05-09 23:01:40.000 129 21237.44 195.59 42927.51 47894.06 2017-05-09 23:01:41.000 129 21237.41 195.58 42927.49 47894.00 2017-05-09 23:01:42.000 129 21237.40 195.59 42927.45 47894.02 2017-05-09 23:01:43.000 129 21237.38 195.61 42927.45 47893.99 2017-05-09 23:01:44.000 129 21237.37 195.60 42927.44 47893.98 2017-05-09 23:01:45.000 129 21237.35 195.63 42927.47 47893.94 2017-05-09 23:01:46.000 129 21237.30 195.62 42927.48 47893.98 2017-05-09 23:01:47.000 129 21237.31 195.61 42927.46 47893.94 2017-05-09 23:01:48.000 129 21237.28 195.61 42927.45 47893.92 2017-05-09 23:01:49.000 129 21237.30 195.57 42927.46 47893.91 2017-05-09 23:01:50.000 129 21237.26 195.56 42927.47 47893.95 2017-05-09 23:01:51.000 129 21237.24 195.56 42927.52 47893.96 2017-05-09 23:01:52.000 129 21237.24 195.54 42927.52 47893.96 2017-05-09 23:01:53.000 129 21237.24 195.56 42927.51 47893.97 2017-05-09 23:01:54.000 129 21237.22 195.57 42927.53 47893.99 2017-05-09 23:01:55.000 129 21237.21 195.57 42927.55 47893.98 2017-05-09 23:01:56.000 129 21237.17 195.59 42927.55 47893.96 2017-05-09 23:01:57.000 129 21237.17 195.61 42927.55 47893.98 2017-05-09 23:01:58.000 129 21237.16 195.64 42927.56 47893.95 2017-05-09 23:01:59.000 129 21237.14 195.64 42927.54 47893.93 2017-05-09 23:02:00.000 129 21237.14 195.65 42927.54 47893.93 2017-05-09 23:02:01.000 129 21237.12 195.68 42927.53 47893.94 2017-05-09 23:02:02.000 129 21237.08 195.68 42927.50 47893.94 2017-05-09 23:02:03.000 129 21237.04 195.68 42927.50 47893.91 2017-05-09 23:02:04.000 129 21237.02 195.71 42927.47 47893.89 2017-05-09 23:02:05.000 129 21237.02 195.71 42927.49 47893.86 2017-05-09 23:02:06.000 129 21237.00 195.72 42927.50 47893.87 2017-05-09 23:02:07.000 129 21236.97 195.74 42927.48 47893.82 2017-05-09 23:02:08.000 129 21236.95 195.78 42927.44 47893.82 2017-05-09 23:02:09.000 129 21236.94 195.84 42927.42 47893.79 2017-05-09 23:02:10.000 129 21236.90 195.83 42927.45 47893.74 2017-05-09 23:02:11.000 129 21236.87 195.83 42927.41 47893.73 2017-05-09 23:02:12.000 129 21236.86 195.82 42927.39 47893.68 2017-05-09 23:02:13.000 129 21236.84 195.82 42927.43 47893.69 2017-05-09 23:02:14.000 129 21236.82 195.80 42927.41 47893.67 2017-05-09 23:02:15.000 129 21236.80 195.81 42927.43 47893.66 2017-05-09 23:02:16.000 129 21236.78 195.81 42927.44 47893.67 2017-05-09 23:02:17.000 129 21236.76 195.83 42927.43 47893.68 2017-05-09 23:02:18.000 129 21236.77 195.82 42927.44 47893.67 2017-05-09 23:02:19.000 129 21236.76 195.83 42927.45 47893.68 2017-05-09 23:02:20.000 129 21236.74 195.81 42927.45 47893.67 2017-05-09 23:02:21.000 129 21236.69 195.81 42927.48 47893.65 2017-05-09 23:02:22.000 129 21236.68 195.83 42927.50 47893.72 2017-05-09 23:02:23.000 129 21236.66 195.87 42927.50 47893.66 2017-05-09 23:02:24.000 129 21236.65 195.89 42927.49 47893.66 2017-05-09 23:02:25.000 129 21236.63 195.90 42927.48 47893.66 2017-05-09 23:02:26.000 129 21236.60 195.90 42927.45 47893.66 2017-05-09 23:02:27.000 129 21236.63 195.89 42927.45 47893.62 2017-05-09 23:02:28.000 129 21236.60 195.89 42927.48 47893.64 2017-05-09 23:02:29.000 129 21236.57 195.92 42927.47 47893.64 2017-05-09 23:02:30.000 129 21236.58 195.93 42927.49 47893.63 2017-05-09 23:02:31.000 129 21236.58 195.95 42927.48 47893.62 2017-05-09 23:02:32.000 129 21236.57 195.95 42927.49 47893.61 2017-05-09 23:02:33.000 129 21236.56 195.94 42927.48 47893.60 2017-05-09 23:02:34.000 129 21236.56 195.98 42927.50 47893.65 2017-05-09 23:02:35.000 129 21236.52 195.99 42927.48 47893.61 2017-05-09 23:02:36.000 129 21236.52 196.01 42927.47 47893.62 2017-05-09 23:02:37.000 129 21236.55 196.00 42927.47 47893.57 2017-05-09 23:02:38.000 129 21236.48 196.02 42927.49 47893.64 2017-05-09 23:02:39.000 129 21236.46 196.03 42927.50 47893.56 2017-05-09 23:02:40.000 129 21236.48 196.03 42927.52 47893.62 2017-05-09 23:02:41.000 129 21236.45 196.06 42927.53 47893.58 2017-05-09 23:02:42.000 129 21236.44 196.07 42927.51 47893.60 2017-05-09 23:02:43.000 129 21236.45 196.08 42927.51 47893.58 2017-05-09 23:02:44.000 129 21236.45 196.08 42927.51 47893.58 2017-05-09 23:02:45.000 129 21236.40 196.11 42927.48 47893.56 2017-05-09 23:02:46.000 129 21236.39 196.12 42927.51 47893.55 2017-05-09 23:02:47.000 129 21236.37 196.14 42927.50 47893.54 2017-05-09 23:02:48.000 129 21236.34 196.16 42927.50 47893.58 2017-05-09 23:02:49.000 129 21236.32 196.15 42927.49 47893.53 2017-05-09 23:02:50.000 129 21236.29 196.17 42927.49 47893.48 2017-05-09 23:02:51.000 129 21236.28 196.19 42927.48 47893.52 2017-05-09 23:02:52.000 129 21236.26 196.21 42927.48 47893.50 2017-05-09 23:02:53.000 129 21236.26 196.21 42927.49 47893.47 2017-05-09 23:02:54.000 129 21236.25 196.21 42927.48 47893.47 2017-05-09 23:02:55.000 129 21236.24 196.23 42927.49 47893.45 2017-05-09 23:02:56.000 129 21236.22 196.26 42927.44 47893.48 2017-05-09 23:02:57.000 129 21236.21 196.26 42927.47 47893.45 2017-05-09 23:02:58.000 129 21236.18 196.25 42927.43 47893.44 2017-05-09 23:02:59.000 129 21236.16 196.26 42927.45 47893.42 2017-05-09 23:03:00.000 129 21236.15 196.29 42927.48 47893.42 2017-05-09 23:03:01.000 129 21236.11 196.30 42927.45 47893.40 2017-05-09 23:03:02.000 129 21236.08 196.28 42927.44 47893.40 2017-05-09 23:03:03.000 129 21236.07 196.28 42927.40 47893.37 2017-05-09 23:03:04.000 129 21236.07 196.33 42927.41 47893.39 2017-05-09 23:03:05.000 129 21236.06 196.36 42927.40 47893.33 2017-05-09 23:03:06.000 129 21236.05 196.33 42927.41 47893.33 2017-05-09 23:03:07.000 129 21236.01 196.33 42927.40 47893.30 2017-05-09 23:03:08.000 129 21235.99 196.32 42927.38 47893.28 2017-05-09 23:03:09.000 129 21235.98 196.31 42927.40 47893.30 2017-05-09 23:03:10.000 129 21235.95 196.31 42927.39 47893.28 2017-05-09 23:03:11.000 129 21235.93 196.32 42927.40 47893.24 2017-05-09 23:03:12.000 129 21235.90 196.32 42927.42 47893.25 2017-05-09 23:03:13.000 129 21235.86 196.31 42927.41 47893.25 2017-05-09 23:03:14.000 129 21235.87 196.28 42927.46 47893.27 2017-05-09 23:03:15.000 129 21235.84 196.27 42927.46 47893.24 2017-05-09 23:03:16.000 129 21235.82 196.28 42927.47 47893.27 2017-05-09 23:03:17.000 129 21235.77 196.31 42927.48 47893.27 2017-05-09 23:03:18.000 129 21235.75 196.32 42927.51 47893.28 2017-05-09 23:03:19.000 129 21235.71 196.35 42927.47 47893.23 2017-05-09 23:03:20.000 129 21235.69 196.36 42927.45 47893.25 2017-05-09 23:03:21.000 129 21235.66 196.39 42927.46 47893.22 2017-05-09 23:03:22.000 129 21235.61 196.39 42927.50 47893.20 2017-05-09 23:03:23.000 129 21235.58 196.39 42927.50 47893.20 2017-05-09 23:03:24.000 129 21235.55 196.42 42927.52 47893.20 2017-05-09 23:03:25.000 129 21235.57 196.42 42927.49 47893.17 2017-05-09 23:03:26.000 129 21235.52 196.46 42927.51 47893.17 2017-05-09 23:03:27.000 129 21235.51 196.45 42927.49 47893.16 2017-05-09 23:03:28.000 129 21235.47 196.46 42927.50 47893.14 2017-05-09 23:03:29.000 129 21235.46 196.50 42927.48 47893.12 2017-05-09 23:03:30.000 129 21235.45 196.50 42927.47 47893.11 2017-05-09 23:03:31.000 129 21235.41 196.49 42927.43 47893.09 2017-05-09 23:03:32.000 129 21235.38 196.52 42927.48 47893.08 2017-05-09 23:03:33.000 129 21235.37 196.53 42927.50 47893.09 2017-05-09 23:03:34.000 129 21235.34 196.54 42927.47 47893.08 2017-05-09 23:03:35.000 129 21235.33 196.57 42927.45 47893.04 2017-05-09 23:03:36.000 129 21235.32 196.59 42927.46 47893.05 2017-05-09 23:03:37.000 129 21235.32 196.62 42927.44 47893.03 2017-05-09 23:03:38.000 129 21235.34 196.64 42927.43 47893.02 2017-05-09 23:03:39.000 129 21235.28 196.66 42927.44 47893.04 2017-05-09 23:03:40.000 129 21235.27 196.65 42927.43 47893.02 2017-05-09 23:03:41.000 129 21235.29 196.68 42927.43 47892.99 2017-05-09 23:03:42.000 129 21235.28 196.70 42927.43 47893.01 2017-05-09 23:03:43.000 129 21235.26 196.72 42927.44 47893.00 2017-05-09 23:03:44.000 129 21235.22 196.73 42927.46 47893.02 2017-05-09 23:03:45.000 129 21235.22 196.72 42927.46 47892.95 2017-05-09 23:03:46.000 129 21235.20 196.74 42927.45 47892.98 2017-05-09 23:03:47.000 129 21235.19 196.74 42927.44 47892.98 2017-05-09 23:03:48.000 129 21235.21 196.75 42927.44 47892.96 2017-05-09 23:03:49.000 129 21235.20 196.75 42927.42 47892.97 2017-05-09 23:03:50.000 129 21235.18 196.75 42927.45 47892.97 2017-05-09 23:03:51.000 129 21235.18 196.76 42927.44 47892.96 2017-05-09 23:03:52.000 129 21235.18 196.78 42927.43 47892.96 2017-05-09 23:03:53.000 129 21235.16 196.76 42927.44 47892.98 2017-05-09 23:03:54.000 129 21235.15 196.77 42927.39 47892.93 2017-05-09 23:03:55.000 129 21235.17 196.79 42927.41 47892.91 2017-05-09 23:03:56.000 129 21235.13 196.77 42927.43 47892.93 2017-05-09 23:03:57.000 129 21235.10 196.80 42927.41 47892.91 2017-05-09 23:03:58.000 129 21235.10 196.79 42927.42 47892.91 2017-05-09 23:03:59.000 129 21235.10 196.80 42927.43 47892.91 2017-05-09 23:04:00.000 129 21235.06 196.79 42927.39 47892.91 2017-05-09 23:04:01.000 129 21235.09 196.78 42927.42 47892.89 2017-05-09 23:04:02.000 129 21235.08 196.79 42927.42 47892.91 2017-05-09 23:04:03.000 129 21235.08 196.81 42927.42 47892.87 2017-05-09 23:04:04.000 129 21235.12 196.80 42927.41 47892.91 2017-05-09 23:04:05.000 129 21235.10 196.81 42927.39 47892.87 2017-05-09 23:04:06.000 129 21235.10 196.84 42927.41 47892.91 2017-05-09 23:04:07.000 129 21235.13 196.82 42927.42 47892.87 2017-05-09 23:04:08.000 129 21235.15 196.83 42927.41 47892.88 2017-05-09 23:04:09.000 129 21235.16 196.83 42927.40 47892.87 2017-05-09 23:04:10.000 129 21235.13 196.85 42927.38 47892.86 2017-05-09 23:04:11.000 129 21235.12 196.89 42927.39 47892.86 2017-05-09 23:04:12.000 129 21235.13 196.88 42927.38 47892.85 2017-05-09 23:04:13.000 129 21235.13 196.86 42927.39 47892.85 2017-05-09 23:04:14.000 129 21235.13 196.85 42927.35 47892.89 2017-05-09 23:04:15.000 129 21235.12 196.87 42927.33 47892.82 2017-05-09 23:04:16.000 129 21235.15 196.86 42927.32 47892.85 2017-05-09 23:04:17.000 129 21235.17 196.87 42927.31 47892.83 2017-05-09 23:04:18.000 129 21235.17 196.88 42927.33 47892.85 2017-05-09 23:04:19.000 129 21235.18 196.90 42927.32 47892.85 2017-05-09 23:04:20.000 129 21235.20 196.87 42927.36 47892.86 2017-05-09 23:04:21.000 129 21235.20 196.87 42927.36 47892.84 2017-05-09 23:04:22.000 129 21235.18 196.88 42927.34 47892.88 2017-05-09 23:04:23.000 129 21235.17 196.91 42927.34 47892.85 2017-05-09 23:04:24.000 129 21235.17 196.94 42927.34 47892.89 2017-05-09 23:04:25.000 129 21235.16 196.93 42927.35 47892.85 2017-05-09 23:04:26.000 129 21235.17 196.93 42927.33 47892.86 2017-05-09 23:04:27.000 129 21235.15 196.91 42927.34 47892.84 2017-05-09 23:04:28.000 129 21235.12 196.91 42927.35 47892.86 2017-05-09 23:04:29.000 129 21235.12 196.91 42927.36 47892.87 2017-05-09 23:04:30.000 129 21235.11 196.92 42927.36 47892.84 2017-05-09 23:04:31.000 129 21235.11 196.94 42927.35 47892.83 2017-05-09 23:04:32.000 129 21235.06 196.95 42927.35 47892.85 2017-05-09 23:04:33.000 129 21235.08 196.93 42927.34 47892.81 2017-05-09 23:04:34.000 129 21235.08 196.91 42927.34 47892.81 2017-05-09 23:04:35.000 129 21235.06 196.89 42927.33 47892.78 2017-05-09 23:04:36.000 129 21235.00 196.93 42927.32 47892.79 2017-05-09 23:04:37.000 129 21234.99 196.92 42927.35 47892.76 2017-05-09 23:04:38.000 129 21234.98 196.94 42927.37 47892.77 2017-05-09 23:04:39.000 129 21234.99 196.90 42927.35 47892.74 2017-05-09 23:04:40.000 129 21235.00 196.88 42927.36 47892.76 2017-05-09 23:04:41.000 129 21234.96 196.87 42927.36 47892.78 2017-05-09 23:04:42.000 129 21234.95 196.88 42927.36 47892.74 2017-05-09 23:04:43.000 129 21234.96 196.85 42927.35 47892.79 2017-05-09 23:04:44.000 129 21234.93 196.84 42927.36 47892.78 2017-05-09 23:04:45.000 129 21234.93 196.83 42927.39 47892.78 2017-05-09 23:04:46.000 129 21234.97 196.80 42927.40 47892.79 2017-05-09 23:04:47.000 129 21234.94 196.78 42927.41 47892.80 2017-05-09 23:04:48.000 129 21234.94 196.79 42927.43 47892.83 2017-05-09 23:04:49.000 129 21234.95 196.80 42927.44 47892.81 2017-05-09 23:04:50.000 129 21234.95 196.81 42927.44 47892.83 2017-05-09 23:04:51.000 129 21234.95 196.77 42927.43 47892.82 2017-05-09 23:04:52.000 129 21234.90 196.78 42927.47 47892.85 2017-05-09 23:04:53.000 129 21234.89 196.79 42927.45 47892.85 2017-05-09 23:04:54.000 129 21234.88 196.79 42927.48 47892.83 2017-05-09 23:04:55.000 129 21234.85 196.77 42927.47 47892.84 2017-05-09 23:04:56.000 129 21234.88 196.75 42927.50 47892.84 2017-05-09 23:04:57.000 129 21234.84 196.75 42927.48 47892.84 2017-05-09 23:04:58.000 129 21234.82 196.78 42927.49 47892.85 2017-05-09 23:04:59.000 129 21234.80 196.76 42927.54 47892.80 2017-05-09 23:05:00.000 129 21234.81 196.75 42927.53 47892.82 2017-05-09 23:05:01.000 129 21234.79 196.76 42927.52 47892.78 2017-05-09 23:05:02.000 129 21234.71 196.79 42927.52 47892.78 2017-05-09 23:05:03.000 129 21234.66 196.80 42927.49 47892.78 2017-05-09 23:05:04.000 129 21234.65 196.80 42927.51 47892.77 2017-05-09 23:05:05.000 129 21234.61 196.77 42927.51 47892.76 2017-05-09 23:05:06.000 129 21234.58 196.77 42927.52 47892.73 2017-05-09 23:05:07.000 129 21234.57 196.77 42927.50 47892.72 2017-05-09 23:05:08.000 129 21234.53 196.76 42927.50 47892.70 2017-05-09 23:05:09.000 129 21234.49 196.76 42927.47 47892.68 2017-05-09 23:05:10.000 129 21234.47 196.77 42927.47 47892.70 2017-05-09 23:05:11.000 129 21234.45 196.76 42927.48 47892.63 2017-05-09 23:05:12.000 129 21234.43 196.77 42927.49 47892.64 2017-05-09 23:05:13.000 129 21234.40 196.77 42927.45 47892.64 2017-05-09 23:05:14.000 129 21234.37 196.78 42927.46 47892.62 2017-05-09 23:05:15.000 129 21234.37 196.77 42927.44 47892.58 2017-05-09 23:05:16.000 129 21234.32 196.75 42927.44 47892.59 2017-05-09 23:05:17.000 129 21234.29 196.73 42927.43 47892.55 2017-05-09 23:05:18.000 129 21234.28 196.74 42927.43 47892.55 2017-05-09 23:05:19.000 129 21234.27 196.77 42927.43 47892.55 2017-05-09 23:05:20.000 129 21234.22 196.78 42927.44 47892.56 2017-05-09 23:05:21.000 129 21234.17 196.78 42927.47 47892.52 2017-05-09 23:05:22.000 129 21234.17 196.79 42927.45 47892.51 2017-05-09 23:05:23.000 129 21234.13 196.83 42927.42 47892.51 2017-05-09 23:05:24.000 129 21234.10 196.86 42927.41 47892.48 2017-05-09 23:05:25.000 129 21234.08 196.88 42927.38 47892.44 2017-05-09 23:05:26.000 129 21234.03 196.93 42927.33 47892.44 2017-05-09 23:05:27.000 129 21233.99 196.96 42927.32 47892.37 2017-05-09 23:05:28.000 129 21234.01 196.98 42927.34 47892.38 2017-05-09 23:05:29.000 129 21233.99 196.94 42927.32 47892.32 2017-05-09 23:05:30.000 129 21233.97 196.93 42927.31 47892.33 2017-05-09 23:05:31.000 129 21233.97 196.94 42927.35 47892.31 2017-05-09 23:05:32.000 129 21233.96 196.96 42927.38 47892.33 2017-05-09 23:05:33.000 129 21233.96 196.95 42927.39 47892.36 2017-05-09 23:05:34.000 129 21233.94 196.94 42927.40 47892.38 2017-05-09 23:05:35.000 129 21233.96 196.92 42927.41 47892.39 2017-05-09 23:05:36.000 129 21233.95 196.93 42927.44 47892.41 2017-05-09 23:05:37.000 129 21233.96 196.96 42927.48 47892.43 2017-05-09 23:05:38.000 129 21233.97 196.97 42927.51 47892.43 2017-05-09 23:05:39.000 129 21233.98 197.00 42927.48 47892.44 2017-05-09 23:05:40.000 129 21233.97 197.01 42927.49 47892.45 2017-05-09 23:05:41.000 129 21233.96 197.02 42927.50 47892.45 2017-05-09 23:05:42.000 129 21233.94 197.02 42927.51 47892.48 2017-05-09 23:05:43.000 129 21233.94 197.05 42927.53 47892.46 2017-05-09 23:05:44.000 129 21233.97 197.07 42927.52 47892.48 2017-05-09 23:05:45.000 129 21233.96 197.09 42927.49 47892.45 2017-05-09 23:05:46.000 129 21233.95 197.13 42927.51 47892.48 2017-05-09 23:05:47.000 129 21233.92 197.15 42927.52 47892.47 2017-05-09 23:05:48.000 129 21233.91 197.18 42927.52 47892.47 2017-05-09 23:05:49.000 129 21233.93 197.19 42927.51 47892.44 2017-05-09 23:05:50.000 129 21233.93 197.24 42927.50 47892.46 2017-05-09 23:05:51.000 129 21233.90 197.23 42927.47 47892.44 2017-05-09 23:05:52.000 129 21233.88 197.25 42927.49 47892.43 2017-05-09 23:05:53.000 129 21233.88 197.30 42927.50 47892.42 2017-05-09 23:05:54.000 129 21233.84 197.34 42927.45 47892.41 2017-05-09 23:05:55.000 129 21233.85 197.34 42927.46 47892.39 2017-05-09 23:05:56.000 129 21233.81 197.38 42927.44 47892.38 2017-05-09 23:05:57.000 129 21233.83 197.40 42927.41 47892.35 2017-05-09 23:05:58.000 129 21233.80 197.41 42927.43 47892.35 2017-05-09 23:05:59.000 129 21233.83 197.39 42927.42 47892.31 2017-05-09 23:06:00.000 129 21233.82 197.38 42927.44 47892.35 2017-05-09 23:06:01.000 129 21233.83 197.39 42927.43 47892.34 2017-05-09 23:06:02.000 129 21233.82 197.40 42927.42 47892.35 2017-05-09 23:06:03.000 129 21233.86 197.40 42927.41 47892.36 2017-05-09 23:06:04.000 129 21233.83 197.40 42927.41 47892.38 2017-05-09 23:06:05.000 129 21233.85 197.38 42927.42 47892.37 2017-05-09 23:06:06.000 129 21233.86 197.39 42927.47 47892.39 2017-05-09 23:06:07.000 129 21233.81 197.38 42927.50 47892.38 2017-05-09 23:06:08.000 129 21233.82 197.40 42927.49 47892.42 2017-05-09 23:06:09.000 129 21233.79 197.41 42927.52 47892.40 2017-05-09 23:06:10.000 129 21233.82 197.42 42927.55 47892.41 2017-05-09 23:06:11.000 129 21233.82 197.47 42927.51 47892.39 2017-05-09 23:06:12.000 129 21233.79 197.46 42927.50 47892.42 2017-05-09 23:06:13.000 129 21233.81 197.45 42927.51 47892.42 2017-05-09 23:06:14.000 129 21233.81 197.47 42927.53 47892.38 2017-05-09 23:06:15.000 129 21233.85 197.50 42927.52 47892.42 2017-05-09 23:06:16.000 129 21233.80 197.57 42927.51 47892.41 2017-05-09 23:06:17.000 129 21233.79 197.61 42927.46 47892.37 2017-05-09 23:06:18.000 129 21233.78 197.68 42927.42 47892.35 2017-05-09 23:06:19.000 129 21233.78 197.67 42927.39 47892.30 2017-05-09 23:06:20.000 129 21233.80 197.68 42927.38 47892.30 2017-05-09 23:06:21.000 129 21233.81 197.64 42927.38 47892.29 2017-05-09 23:06:22.000 129 21233.83 197.59 42927.40 47892.29 2017-05-09 23:06:23.000 129 21233.82 197.63 42927.41 47892.33 2017-05-09 23:06:24.000 129 21233.84 197.70 42927.41 47892.33 2017-05-09 23:06:25.000 129 21233.84 197.74 42927.38 47892.31 2017-05-09 23:06:26.000 129 21233.84 197.75 42927.36 47892.30 2017-05-09 23:06:27.000 129 21233.85 197.80 42927.35 47892.31 2017-05-09 23:06:28.000 129 21233.85 197.80 42927.34 47892.28 2017-05-09 23:06:29.000 129 21233.88 197.79 42927.35 47892.28 2017-05-09 23:06:30.000 129 21233.88 197.78 42927.30 47892.28 2017-05-09 23:06:31.000 129 21233.90 197.76 42927.34 47892.29 2017-05-09 23:06:32.000 129 21233.92 197.75 42927.32 47892.28 2017-05-09 23:06:33.000 129 21233.96 197.72 42927.38 47892.30 2017-05-09 23:06:34.000 129 21234.00 197.70 42927.40 47892.33 2017-05-09 23:06:35.000 129 21234.00 197.69 42927.39 47892.33 2017-05-09 23:06:36.000 129 21233.97 197.68 42927.41 47892.38 2017-05-09 23:06:37.000 129 21233.99 197.69 42927.42 47892.42 2017-05-09 23:06:38.000 129 21234.01 197.71 42927.44 47892.42 2017-05-09 23:06:39.000 129 21234.03 197.73 42927.42 47892.42 2017-05-09 23:06:40.000 129 21234.05 197.74 42927.42 47892.45 2017-05-09 23:06:41.000 129 21234.06 197.76 42927.44 47892.43 2017-05-09 23:06:42.000 129 21234.09 197.77 42927.44 47892.43 2017-05-09 23:06:43.000 129 21234.12 197.79 42927.42 47892.43 2017-05-09 23:06:44.000 129 21234.11 197.79 42927.42 47892.44 2017-05-09 23:06:45.000 129 21234.10 197.78 42927.40 47892.42 2017-05-09 23:06:46.000 129 21234.10 197.80 42927.42 47892.48 2017-05-09 23:06:47.000 129 21234.11 197.84 42927.43 47892.42 2017-05-09 23:06:48.000 129 21234.11 197.86 42927.42 47892.43 2017-05-09 23:06:49.000 129 21234.11 197.86 42927.40 47892.47 2017-05-09 23:06:50.000 129 21234.16 197.85 42927.42 47892.45 2017-05-09 23:06:51.000 129 21234.16 197.91 42927.43 47892.45 2017-05-09 23:06:52.000 129 21234.16 197.90 42927.43 47892.47 2017-05-09 23:06:53.000 129 21234.20 197.92 42927.41 47892.46 2017-05-09 23:06:54.000 129 21234.19 197.93 42927.37 47892.46 2017-05-09 23:06:55.000 129 21234.22 197.95 42927.39 47892.44 2017-05-09 23:06:56.000 129 21234.26 197.98 42927.36 47892.48 2017-05-09 23:06:57.000 129 21234.25 198.02 42927.36 47892.43 2017-05-09 23:06:58.000 129 21234.21 198.07 42927.32 47892.45 2017-05-09 23:06:59.000 129 21234.22 198.09 42927.27 47892.40 2017-05-09 23:07:00.000 129 21234.23 198.12 42927.30 47892.40 2017-05-09 23:07:01.000 129 21234.23 198.15 42927.26 47892.38 2017-05-09 23:07:02.000 129 21234.23 198.16 42927.23 47892.35 2017-05-09 23:07:03.000 129 21234.26 198.16 42927.23 47892.36 2017-05-09 23:07:04.000 129 21234.29 198.17 42927.23 47892.36 2017-05-09 23:07:05.000 129 21234.31 198.14 42927.24 47892.35 2017-05-09 23:07:06.000 129 21234.31 198.13 42927.26 47892.35 2017-05-09 23:07:07.000 129 21234.29 198.13 42927.24 47892.35 2017-05-09 23:07:08.000 129 21234.29 198.13 42927.24 47892.38 2017-05-09 23:07:09.000 129 21234.32 198.11 42927.26 47892.36 2017-05-09 23:07:10.000 129 21234.34 198.08 42927.26 47892.37 2017-05-09 23:07:11.000 129 21234.35 198.07 42927.25 47892.41 2017-05-09 23:07:12.000 129 21234.36 198.08 42927.29 47892.40 2017-05-09 23:07:13.000 129 21234.38 198.09 42927.30 47892.42 2017-05-09 23:07:14.000 129 21234.38 198.11 42927.27 47892.47 2017-05-09 23:07:15.000 129 21234.35 198.12 42927.31 47892.44 2017-05-09 23:07:16.000 129 21234.38 198.09 42927.31 47892.49 2017-05-09 23:07:17.000 129 21234.42 198.09 42927.32 47892.50 2017-05-09 23:07:18.000 129 21234.41 198.14 42927.29 47892.47 2017-05-09 23:07:19.000 129 21234.43 198.14 42927.28 47892.49 2017-05-09 23:07:20.000 129 21234.42 198.15 42927.32 47892.48 2017-05-09 23:07:21.000 129 21234.44 198.17 42927.31 47892.49 2017-05-09 23:07:22.000 129 21234.45 198.18 42927.30 47892.48 2017-05-09 23:07:23.000 129 21234.47 198.18 42927.29 47892.52 2017-05-09 23:07:24.000 129 21234.50 198.18 42927.29 47892.54 2017-05-09 23:07:25.000 129 21234.49 198.20 42927.27 47892.52 2017-05-09 23:07:26.000 129 21234.51 198.18 42927.26 47892.54 2017-05-09 23:07:27.000 129 21234.48 198.21 42927.30 47892.52 2017-05-09 23:07:28.000 129 21234.50 198.22 42927.29 47892.54 2017-05-09 23:07:29.000 129 21234.56 198.20 42927.28 47892.53 2017-05-09 23:07:30.000 129 21234.56 198.22 42927.28 47892.53 2017-05-09 23:07:31.000 129 21234.56 198.22 42927.31 47892.54 2017-05-09 23:07:32.000 129 21234.57 198.22 42927.27 47892.57 2017-05-09 23:07:33.000 129 21234.54 198.28 42927.26 47892.55 2017-05-09 23:07:34.000 129 21234.54 198.27 42927.26 47892.55 2017-05-09 23:07:35.000 129 21234.52 198.29 42927.26 47892.53 2017-05-09 23:07:36.000 129 21234.51 198.29 42927.26 47892.49 2017-05-09 23:07:37.000 129 21234.54 198.28 42927.23 47892.50 2017-05-09 23:07:38.000 129 21234.53 198.26 42927.22 47892.47 2017-05-09 23:07:39.000 129 21234.55 198.25 42927.24 47892.48 2017-05-09 23:07:40.000 129 21234.54 198.26 42927.23 47892.50 2017-05-09 23:07:41.000 129 21234.54 198.27 42927.23 47892.48 2017-05-09 23:07:42.000 129 21234.55 198.26 42927.24 47892.49 2017-05-09 23:07:43.000 129 21234.54 198.29 42927.22 47892.46 2017-05-09 23:07:44.000 129 21234.49 198.32 42927.21 47892.50 2017-05-09 23:07:45.000 129 21234.49 198.32 42927.20 47892.46 2017-05-09 23:07:46.000 129 21234.51 198.29 42927.19 47892.46 2017-05-09 23:07:47.000 129 21234.47 198.30 42927.19 47892.43 2017-05-09 23:07:48.000 129 21234.49 198.30 42927.19 47892.46 2017-05-09 23:07:49.000 129 21234.50 198.32 42927.21 47892.46 2017-05-09 23:07:50.000 129 21234.48 198.33 42927.22 47892.44 2017-05-09 23:07:51.000 129 21234.45 198.30 42927.23 47892.45 2017-05-09 23:07:52.000 129 21234.49 198.29 42927.23 47892.47 2017-05-09 23:07:53.000 129 21234.51 198.25 42927.28 47892.48 2017-05-09 23:07:54.000 129 21234.52 198.25 42927.27 47892.48 2017-05-09 23:07:55.000 129 21234.52 198.23 42927.29 47892.51 2017-05-09 23:07:56.000 129 21234.51 198.25 42927.29 47892.55 2017-05-09 23:07:57.000 129 21234.49 198.24 42927.30 47892.52 2017-05-09 23:07:58.000 129 21234.49 198.24 42927.31 47892.53 2017-05-09 23:07:59.000 129 21234.47 198.26 42927.27 47892.52 2017-05-09 23:08:00.000 129 21234.47 198.25 42927.28 47892.53 2017-05-09 23:08:01.000 129 21234.47 198.26 42927.28 47892.49 2017-05-09 23:08:02.000 129 21234.41 198.28 42927.30 47892.51 2017-05-09 23:08:03.000 129 21234.41 198.29 42927.30 47892.51 2017-05-09 23:08:04.000 129 21234.42 198.27 42927.31 47892.49 2017-05-09 23:08:05.000 129 21234.40 198.28 42927.33 47892.47 2017-05-09 23:08:06.000 129 21234.41 198.28 42927.30 47892.51 2017-05-09 23:08:07.000 129 21234.41 198.29 42927.30 47892.51 2017-05-09 23:08:08.000 129 21234.40 198.28 42927.33 47892.52 2017-05-09 23:08:09.000 129 21234.41 198.32 42927.32 47892.50 2017-05-09 23:08:10.000 129 21234.41 198.32 42927.33 47892.51 2017-05-09 23:08:11.000 129 21234.38 198.33 42927.33 47892.48 2017-05-09 23:08:12.000 129 21234.38 198.35 42927.32 47892.51 2017-05-09 23:08:13.000 129 21234.38 198.37 42927.33 47892.49 2017-05-09 23:08:14.000 129 21234.38 198.42 42927.32 47892.49 2017-05-09 23:08:15.000 129 21234.36 198.46 42927.31 47892.49 2017-05-09 23:08:16.000 129 21234.40 198.47 42927.28 47892.49 2017-05-09 23:08:17.000 129 21234.37 198.48 42927.29 47892.51 2017-05-09 23:08:18.000 129 21234.38 198.52 42927.29 47892.49 2017-05-09 23:08:19.000 129 21234.39 198.56 42927.27 47892.47 2017-05-09 23:08:20.000 129 21234.41 198.59 42927.27 47892.51 2017-05-09 23:08:21.000 129 21234.43 198.63 42927.25 47892.46 2017-05-09 23:08:22.000 129 21234.45 198.63 42927.23 47892.49 2017-05-09 23:08:23.000 129 21234.48 198.66 42927.23 47892.46 2017-05-09 23:08:24.000 129 21234.49 198.67 42927.24 47892.48 2017-05-09 23:08:25.000 129 21234.50 198.67 42927.26 47892.46 2017-05-09 23:08:26.000 129 21234.52 198.67 42927.27 47892.47 2017-05-09 23:08:27.000 129 21234.51 198.66 42927.22 47892.50 2017-05-09 23:08:28.000 129 21234.51 198.66 42927.25 47892.51 2017-05-09 23:08:29.000 129 21234.53 198.67 42927.28 47892.49 2017-05-09 23:08:30.000 129 21234.52 198.70 42927.29 47892.53 2017-05-09 23:08:31.000 129 21234.54 198.74 42927.27 47892.54 2017-05-09 23:08:32.000 129 21234.55 198.74 42927.26 47892.54 2017-05-09 23:08:33.000 129 21234.58 198.74 42927.27 47892.55 2017-05-09 23:08:34.000 129 21234.58 198.71 42927.24 47892.57 2017-05-09 23:08:35.000 129 21234.59 198.67 42927.29 47892.59 2017-05-09 23:08:36.000 129 21234.62 198.63 42927.34 47892.64 2017-05-09 23:08:37.000 129 21234.61 198.65 42927.36 47892.64 2017-05-09 23:08:38.000 129 21234.65 198.67 42927.37 47892.72 2017-05-09 23:08:39.000 129 21234.68 198.69 42927.41 47892.67 2017-05-09 23:08:40.000 129 21234.66 198.69 42927.41 47892.75 2017-05-09 23:08:41.000 129 21234.67 198.69 42927.44 47892.72 2017-05-09 23:08:42.000 129 21234.68 198.70 42927.43 47892.77 2017-05-09 23:08:43.000 129 21234.69 198.69 42927.45 47892.76 2017-05-09 23:08:44.000 129 21234.71 198.73 42927.46 47892.76 2017-05-09 23:08:45.000 129 21234.73 198.73 42927.45 47892.79 2017-05-09 23:08:46.000 129 21234.71 198.80 42927.45 47892.79 2017-05-09 23:08:47.000 129 21234.72 198.84 42927.42 47892.79 2017-05-09 23:08:48.000 129 21234.74 198.84 42927.42 47892.78 2017-05-09 23:08:49.000 129 21234.75 198.86 42927.40 47892.78 2017-05-09 23:08:50.000 129 21234.76 198.88 42927.42 47892.79 2017-05-09 23:08:51.000 129 21234.75 198.93 42927.38 47892.74 2017-05-09 23:08:52.000 129 21234.75 198.97 42927.37 47892.75 2017-05-09 23:08:53.000 129 21234.78 198.99 42927.34 47892.74 2017-05-09 23:08:54.000 129 21234.79 199.01 42927.34 47892.77 2017-05-09 23:08:55.000 129 21234.78 199.05 42927.30 47892.72 2017-05-09 23:08:56.000 129 21234.79 199.08 42927.29 47892.73 2017-05-09 23:08:57.000 129 21234.80 199.04 42927.32 47892.70 2017-05-09 23:08:58.000 129 21234.83 199.00 42927.30 47892.73 2017-05-09 23:08:59.000 129 21234.86 199.03 42927.35 47892.68 2017-05-09 23:09:00.000 129 21234.87 199.04 42927.31 47892.72 2017-05-09 23:09:01.000 129 21234.87 199.08 42927.28 47892.71 2017-05-09 23:09:02.000 129 21234.88 199.12 42927.26 47892.70 2017-05-09 23:09:03.000 129 21234.86 199.13 42927.29 47892.67 2017-05-09 23:09:04.000 129 21234.84 199.12 42927.24 47892.66 2017-05-09 23:09:05.000 129 21234.86 199.08 42927.24 47892.65 2017-05-09 23:09:06.000 129 21234.85 199.08 42927.25 47892.69 2017-05-09 23:09:07.000 129 21234.87 199.09 42927.28 47892.69 2017-05-09 23:09:08.000 129 21234.87 199.07 42927.30 47892.69 2017-05-09 23:09:09.000 129 21234.89 199.09 42927.29 47892.69 2017-05-09 23:09:10.000 129 21234.90 199.06 42927.30 47892.70 2017-05-09 23:09:11.000 129 21234.90 199.01 42927.32 47892.72 2017-05-09 23:09:12.000 129 21234.90 199.01 42927.33 47892.75 2017-05-09 23:09:13.000 129 21234.90 199.01 42927.36 47892.77 2017-05-09 23:09:14.000 129 21234.94 199.03 42927.39 47892.79 2017-05-09 23:09:15.000 129 21234.96 199.03 42927.36 47892.80 2017-05-09 23:09:16.000 129 21234.99 199.02 42927.40 47892.81 2017-05-09 23:09:17.000 129 21235.01 199.02 42927.38 47892.83 2017-05-09 23:09:18.000 129 21235.01 199.03 42927.37 47892.85 2017-05-09 23:09:19.000 129 21235.02 199.01 42927.44 47892.82 2017-05-09 23:09:20.000 129 21235.01 199.01 42927.40 47892.84 2017-05-09 23:09:21.000 129 21235.07 198.99 42927.39 47892.87 2017-05-09 23:09:22.000 129 21235.07 198.98 42927.41 47892.88 2017-05-09 23:09:23.000 129 21235.07 198.99 42927.42 47892.92 2017-05-09 23:09:24.000 129 21235.08 198.98 42927.40 47892.90 2017-05-09 23:09:25.000 129 21235.09 198.98 42927.41 47892.91 2017-05-09 23:09:26.000 129 21235.12 199.00 42927.44 47892.93 2017-05-09 23:09:27.000 129 21235.12 198.99 42927.41 47892.95 2017-05-09 23:09:28.000 129 21235.11 199.00 42927.42 47892.95 2017-05-09 23:09:29.000 129 21235.11 198.99 42927.40 47892.92 2017-05-09 23:09:30.000 129 21235.12 199.01 42927.41 47892.94 2017-05-09 23:09:31.000 129 21235.11 199.02 42927.42 47892.95 2017-05-09 23:09:32.000 129 21235.13 199.04 42927.44 47892.99 2017-05-09 23:09:33.000 129 21235.15 199.06 42927.40 47892.92 2017-05-09 23:09:34.000 129 21235.15 199.03 42927.41 47892.96 2017-05-09 23:09:35.000 129 21235.15 199.02 42927.40 47892.95 2017-05-09 23:09:36.000 129 21235.17 199.02 42927.41 47892.95 2017-05-09 23:09:37.000 129 21235.18 199.04 42927.41 47892.98 2017-05-09 23:09:38.000 129 21235.18 199.09 42927.39 47892.94 2017-05-09 23:09:39.000 129 21235.16 199.13 42927.36 47892.93 2017-05-09 23:09:40.000 129 21235.17 199.12 42927.37 47892.92 2017-05-09 23:09:41.000 129 21235.18 199.11 42927.35 47892.90 2017-05-09 23:09:42.000 129 21235.19 199.11 42927.31 47892.88 2017-05-09 23:09:43.000 129 21235.20 199.10 42927.29 47892.89 2017-05-09 23:09:44.000 129 21235.22 199.05 42927.30 47892.88 2017-05-09 23:09:45.000 129 21235.22 199.07 42927.27 47892.87 2017-05-09 23:09:46.000 129 21235.25 199.05 42927.27 47892.89 2017-05-09 23:09:47.000 129 21235.26 199.02 42927.26 47892.89 2017-05-09 23:09:48.000 129 21235.26 199.00 42927.30 47892.87 2017-05-09 23:09:49.000 129 21235.29 198.94 42927.33 47892.88 2017-05-09 23:09:50.000 129 21235.33 198.90 42927.33 47892.94 2017-05-09 23:09:51.000 129 21235.32 198.88 42927.35 47892.96 2017-05-09 23:09:52.000 129 21235.36 198.84 42927.35 47892.98 2017-05-09 23:09:53.000 129 21235.37 198.82 42927.38 47893.01 2017-05-09 23:09:54.000 129 21235.40 198.80 42927.39 47893.03 2017-05-09 23:09:55.000 129 21235.42 198.80 42927.41 47893.05 2017-05-09 23:09:56.000 129 21235.41 198.78 42927.44 47893.07 2017-05-09 23:09:57.000 129 21235.43 198.76 42927.45 47893.08 2017-05-09 23:09:58.000 129 21235.49 198.72 42927.43 47893.11 2017-05-09 23:09:59.000 129 21235.50 198.70 42927.47 47893.09 2017-05-09 23:10:00.000 129 21235.51 198.69 42927.43 47893.12 2017-05-09 23:10:01.000 129 21235.54 198.69 42927.43 47893.10 2017-05-09 23:10:02.000 129 21235.54 198.70 42927.45 47893.13 2017-05-09 23:10:03.000 129 21235.60 198.67 42927.44 47893.16 2017-05-09 23:10:04.000 129 21235.62 198.64 42927.45 47893.18 2017-05-09 23:10:05.000 129 21235.61 198.65 42927.41 47893.15 2017-05-09 23:10:06.000 129 21235.63 198.64 42927.43 47893.18 2017-05-09 23:10:07.000 129 21235.67 198.64 42927.44 47893.16 2017-05-09 23:10:08.000 129 21235.71 198.61 42927.45 47893.20 2017-05-09 23:10:09.000 129 21235.72 198.57 42927.44 47893.22 2017-05-09 23:10:10.000 129 21235.75 198.55 42927.43 47893.22 2017-05-09 23:10:11.000 129 21235.79 198.53 42927.44 47893.23 2017-05-09 23:10:12.000 129 21235.82 198.53 42927.42 47893.25 2017-05-09 23:10:13.000 129 21235.86 198.50 42927.40 47893.22 2017-05-09 23:10:14.000 129 21235.88 198.50 42927.42 47893.28 2017-05-09 23:10:15.000 129 21235.89 198.49 42927.44 47893.26 2017-05-09 23:10:16.000 129 21235.92 198.48 42927.42 47893.26 2017-05-09 23:10:17.000 129 21235.96 198.45 42927.45 47893.31 2017-05-09 23:10:18.000 129 21235.97 198.42 42927.43 47893.29 2017-05-09 23:10:19.000 129 21235.99 198.41 42927.43 47893.34 2017-05-09 23:10:20.000 129 21236.07 198.39 42927.39 47893.33 2017-05-09 23:10:21.000 129 21236.08 198.36 42927.41 47893.32 2017-05-09 23:10:22.000 129 21236.08 198.31 42927.42 47893.36 2017-05-09 23:10:23.000 129 21236.11 198.29 42927.40 47893.36 2017-05-09 23:10:24.000 129 21236.15 198.27 42927.44 47893.39 2017-05-09 23:10:25.000 129 21236.19 198.23 42927.43 47893.39 2017-05-09 23:10:26.000 129 21236.22 198.19 42927.44 47893.43 2017-05-09 23:10:27.000 129 21236.24 198.18 42927.44 47893.44 2017-05-09 23:10:28.000 129 21236.31 198.16 42927.42 47893.45 2017-05-09 23:10:29.000 129 21236.33 198.14 42927.43 47893.47 2017-05-09 23:10:30.000 129 21236.38 198.10 42927.43 47893.50 2017-05-09 23:10:31.000 129 21236.37 198.06 42927.46 47893.48 2017-05-09 23:10:32.000 129 21236.39 198.07 42927.47 47893.53 2017-05-09 23:10:33.000 129 21236.45 198.05 42927.44 47893.53 2017-05-09 23:10:34.000 129 21236.47 198.01 42927.46 47893.52 2017-05-09 23:10:35.000 129 21236.51 197.98 42927.49 47893.58 2017-05-09 23:10:36.000 129 21236.55 197.97 42927.45 47893.60 2017-05-09 23:10:37.000 129 21236.56 197.96 42927.45 47893.56 2017-05-09 23:10:38.000 129 21236.56 197.95 42927.45 47893.60 2017-05-09 23:10:39.000 129 21236.61 197.92 42927.49 47893.62 2017-05-09 23:10:40.000 129 21236.66 197.91 42927.49 47893.66 2017-05-09 23:10:41.000 129 21236.64 197.90 42927.46 47893.63 2017-05-09 23:10:42.000 129 21236.67 197.88 42927.45 47893.68 2017-05-09 23:10:43.000 129 21236.73 197.84 42927.46 47893.67 2017-05-09 23:10:44.000 129 21236.73 197.83 42927.46 47893.71 2017-05-09 23:10:45.000 129 21236.77 197.81 42927.46 47893.69 2017-05-09 23:10:46.000 129 21236.79 197.77 42927.46 47893.70 2017-05-09 23:10:47.000 129 21236.81 197.74 42927.46 47893.69 2017-05-09 23:10:48.000 129 21236.80 197.74 42927.46 47893.75 2017-05-09 23:10:49.000 129 21236.83 197.73 42927.46 47893.74 2017-05-09 23:10:50.000 129 21236.81 197.69 42927.49 47893.74 2017-05-09 23:10:51.000 129 21236.87 197.64 42927.44 47893.70 2017-05-09 23:10:52.000 129 21236.88 197.62 42927.43 47893.72 2017-05-09 23:10:53.000 129 21236.91 197.65 42927.42 47893.77 2017-05-09 23:10:54.000 129 21236.93 197.62 42927.42 47893.77 2017-05-09 23:10:55.000 129 21236.94 197.58 42927.45 47893.76 2017-05-09 23:10:56.000 129 21236.95 197.54 42927.45 47893.76 2017-05-09 23:10:57.000 129 21236.97 197.51 42927.44 47893.77 2017-05-09 23:10:58.000 129 21236.99 197.49 42927.44 47893.79 2017-05-09 23:10:59.000 129 21237.00 197.47 42927.45 47893.78 2017-05-09 23:11:00.000 129 21237.04 197.46 42927.44 47893.82 2017-05-09 23:11:01.000 129 21237.02 197.47 42927.44 47893.80 2017-05-09 23:11:02.000 129 21237.03 197.46 42927.47 47893.79 2017-05-09 23:11:03.000 129 21237.06 197.45 42927.46 47893.86 2017-05-09 23:11:04.000 129 21237.11 197.42 42927.48 47893.80 2017-05-09 23:11:05.000 129 21237.10 197.43 42927.44 47893.85 2017-05-09 23:11:06.000 129 21237.13 197.43 42927.41 47893.84 2017-05-09 23:11:07.000 129 21237.14 197.41 42927.43 47893.83 2017-05-09 23:11:08.000 129 21237.16 197.41 42927.45 47893.85 2017-05-09 23:11:09.000 129 21237.18 197.41 42927.46 47893.86 2017-05-09 23:11:10.000 129 21237.21 197.42 42927.45 47893.90 2017-05-09 23:11:11.000 129 21237.20 197.38 42927.45 47893.87 2017-05-09 23:11:12.000 129 21237.22 197.34 42927.44 47893.89 2017-05-09 23:11:13.000 129 21237.24 197.34 42927.47 47893.89 2017-05-09 23:11:14.000 129 21237.26 197.36 42927.46 47893.91 2017-05-09 23:11:15.000 129 21237.29 197.34 42927.43 47893.90 2017-05-09 23:11:16.000 129 21237.30 197.33 42927.44 47893.94 2017-05-09 23:11:17.000 129 21237.33 197.35 42927.46 47893.91 2017-05-09 23:11:18.000 129 21237.35 197.32 42927.43 47893.93 2017-05-09 23:11:19.000 129 21237.36 197.25 42927.43 47893.92 2017-05-09 23:11:20.000 129 21237.40 197.17 42927.46 47893.97 2017-05-09 23:11:21.000 129 21237.41 197.17 42927.48 47893.98 2017-05-09 23:11:22.000 129 21237.42 197.18 42927.49 47894.01 2017-05-09 23:11:23.000 129 21237.45 197.18 42927.48 47894.02 2017-05-09 23:11:24.000 129 21237.47 197.17 42927.44 47894.05 2017-05-09 23:11:25.000 129 21237.48 197.13 42927.44 47894.05 2017-05-09 23:11:26.000 129 21237.50 197.08 42927.49 47894.03 2017-05-09 23:11:27.000 129 21237.51 197.05 42927.49 47894.08 2017-05-09 23:11:28.000 129 21237.54 197.03 42927.51 47894.12 2017-05-09 23:11:29.000 129 21237.52 197.01 42927.55 47894.09 2017-05-09 23:11:30.000 129 21237.51 197.03 42927.55 47894.11 2017-05-09 23:11:31.000 129 21237.56 197.02 42927.53 47894.10 2017-05-09 23:11:32.000 129 21237.56 197.02 42927.48 47894.12 2017-05-09 23:11:33.000 129 21237.57 197.02 42927.50 47894.11 2017-05-09 23:11:34.000 129 21237.57 197.02 42927.50 47894.08 2017-05-09 23:11:35.000 129 21237.57 197.02 42927.48 47894.08 2017-05-09 23:11:36.000 129 21237.58 197.03 42927.47 47894.08 2017-05-09 23:11:37.000 129 21237.59 197.00 42927.45 47894.06 2017-05-09 23:11:38.000 129 21237.62 196.96 42927.46 47894.05 2017-05-09 23:11:39.000 129 21237.65 196.91 42927.50 47894.05 2017-05-09 23:11:40.000 129 21237.65 196.92 42927.50 47894.08 2017-05-09 23:11:41.000 129 21237.64 196.90 42927.50 47894.10 2017-05-09 23:11:42.000 129 21237.68 196.86 42927.53 47894.12 2017-05-09 23:11:43.000 129 21237.74 196.83 42927.55 47894.15 2017-05-09 23:11:44.000 129 21237.74 196.80 42927.53 47894.18 2017-05-09 23:11:45.000 129 21237.75 196.79 42927.57 47894.16 2017-05-09 23:11:46.000 129 21237.74 196.79 42927.57 47894.20 2017-05-09 23:11:47.000 129 21237.75 196.80 42927.55 47894.22 2017-05-09 23:11:48.000 129 21237.77 196.79 42927.55 47894.21 2017-05-09 23:11:49.000 129 21237.80 196.79 42927.53 47894.22 2017-05-09 23:11:50.000 129 21237.82 196.79 42927.53 47894.21 2017-05-09 23:11:51.000 129 21237.81 196.82 42927.52 47894.20 2017-05-09 23:11:52.000 129 21237.83 196.82 42927.52 47894.24 2017-05-09 23:11:53.000 129 21237.81 196.81 42927.54 47894.23 2017-05-09 23:11:54.000 129 21237.83 196.83 42927.51 47894.22 2017-05-09 23:11:55.000 129 21237.86 196.81 42927.47 47894.20 2017-05-09 23:11:56.000 129 21237.83 196.81 42927.48 47894.22 2017-05-09 23:11:57.000 129 21237.83 196.82 42927.49 47894.18 2017-05-09 23:11:58.000 129 21237.88 196.82 42927.48 47894.20 2017-05-09 23:11:59.000 129 21237.88 196.83 42927.47 47894.15 2017-05-09 23:12:00.000 129 21237.83 196.83 42927.44 47894.17 2017-05-09 23:12:01.000 129 21237.86 196.80 42927.45 47894.17 2017-05-09 23:12:02.000 129 21237.85 196.79 42927.44 47894.15 2017-05-09 23:12:03.000 129 21237.82 196.81 42927.42 47894.13 2017-05-09 23:12:04.000 129 21237.84 196.80 42927.40 47894.16 2017-05-09 23:12:05.000 129 21237.86 196.80 42927.40 47894.12 2017-05-09 23:12:06.000 129 21237.83 196.78 42927.39 47894.12 2017-05-09 23:12:07.000 129 21237.83 196.76 42927.38 47894.15 2017-05-09 23:12:08.000 129 21237.84 196.76 42927.40 47894.15 2017-05-09 23:12:09.000 129 21237.84 196.75 42927.40 47894.10 2017-05-09 23:12:10.000 129 21237.83 196.70 42927.39 47894.12 2017-05-09 23:12:11.000 129 21237.84 196.71 42927.38 47894.11 2017-05-09 23:12:12.000 129 21237.82 196.72 42927.36 47894.10 2017-05-09 23:12:13.000 129 21237.80 196.68 42927.38 47894.08 2017-05-09 23:12:14.000 129 21237.80 196.69 42927.38 47894.09 2017-05-09 23:12:15.000 129 21237.79 196.71 42927.38 47894.11 2017-05-09 23:12:16.000 129 21237.77 196.70 42927.37 47894.10 2017-05-09 23:12:17.000 129 21237.76 196.68 42927.38 47894.09 2017-05-09 23:12:18.000 129 21237.77 196.65 42927.41 47894.10 2017-05-09 23:12:19.000 129 21237.76 196.65 42927.39 47894.07 2017-05-09 23:12:20.000 129 21237.77 196.62 42927.40 47894.07 2017-05-09 23:12:21.000 129 21237.80 196.60 42927.38 47894.10 2017-05-09 23:12:22.000 129 21237.76 196.59 42927.37 47894.08 2017-05-09 23:12:23.000 129 21237.74 196.61 42927.38 47894.10 2017-05-09 23:12:24.000 129 21237.77 196.62 42927.44 47894.13 2017-05-09 23:12:25.000 129 21237.80 196.63 42927.44 47894.12 2017-05-09 23:12:26.000 129 21237.78 196.60 42927.45 47894.11 2017-05-09 23:12:27.000 129 21237.76 196.63 42927.46 47894.14 2017-05-09 23:12:28.000 129 21237.79 196.64 42927.45 47894.16 2017-05-09 23:12:29.000 129 21237.80 196.64 42927.43 47894.12 2017-05-09 23:12:30.000 129 21237.79 196.64 42927.44 47894.17 2017-05-09 23:12:31.000 129 21237.81 196.64 42927.44 47894.16 2017-05-09 23:12:32.000 129 21237.78 196.65 42927.46 47894.14 2017-05-09 23:12:33.000 129 21237.77 196.65 42927.45 47894.16 2017-05-09 23:12:34.000 129 21237.77 196.65 42927.42 47894.18 2017-05-09 23:12:35.000 129 21237.79 196.66 42927.48 47894.15 2017-05-09 23:12:36.000 129 21237.78 196.70 42927.48 47894.13 2017-05-09 23:12:37.000 129 21237.74 196.70 42927.45 47894.13 2017-05-09 23:12:38.000 129 21237.72 196.70 42927.43 47894.15 2017-05-09 23:12:39.000 129 21237.74 196.69 42927.40 47894.13 2017-05-09 23:12:40.000 129 21237.72 196.70 42927.43 47894.15 2017-05-09 23:12:41.000 129 21237.70 196.71 42927.44 47894.11 2017-05-09 23:12:42.000 129 21237.71 196.72 42927.44 47894.12 2017-05-09 23:12:43.000 129 21237.69 196.76 42927.44 47894.11 2017-05-09 23:12:44.000 129 21237.69 196.78 42927.41 47894.12 2017-05-09 23:12:45.000 129 21237.68 196.77 42927.41 47894.08 2017-05-09 23:12:46.000 129 21237.66 196.80 42927.41 47894.06 2017-05-09 23:12:47.000 129 21237.65 196.78 42927.38 47894.05 2017-05-09 23:12:48.000 129 21237.63 196.79 42927.37 47894.06 2017-05-09 23:12:49.000 129 21237.63 196.79 42927.37 47894.04 2017-05-09 23:12:50.000 129 21237.63 196.80 42927.35 47894.01 2017-05-09 23:12:51.000 129 21237.65 196.80 42927.36 47893.98 2017-05-09 23:12:52.000 129 21237.64 196.80 42927.37 47894.01 2017-05-09 23:12:53.000 129 21237.62 196.80 42927.33 47893.97 2017-05-09 23:12:54.000 129 21237.60 196.79 42927.33 47893.98 2017-05-09 23:12:55.000 129 21237.61 196.82 42927.33 47893.99 2017-05-09 23:12:56.000 129 21237.61 196.86 42927.34 47894.00 2017-05-09 23:12:57.000 129 21237.60 196.83 42927.32 47893.99 2017-05-09 23:12:58.000 129 21237.62 196.82 42927.31 47894.02 2017-05-09 23:12:59.000 129 21237.62 196.84 42927.34 47893.98 2017-05-09 23:13:00.000 129 21237.62 196.82 42927.35 47894.00 2017-05-09 23:13:01.000 129 21237.63 196.82 42927.35 47894.00 2017-05-09 23:13:02.000 129 21237.65 196.81 42927.34 47894.01 2017-05-09 23:13:03.000 129 21237.62 196.82 42927.33 47893.98 2017-05-09 23:13:04.000 129 21237.62 196.83 42927.34 47894.05 2017-05-09 23:13:05.000 129 21237.64 196.82 42927.31 47894.00 2017-05-09 23:13:06.000 129 21237.67 196.83 42927.30 47894.02 2017-05-09 23:13:07.000 129 21237.70 196.81 42927.34 47894.01 2017-05-09 23:13:08.000 129 21237.68 196.84 42927.34 47894.03 2017-05-09 23:13:09.000 129 21237.68 196.85 42927.34 47894.03 2017-05-09 23:13:10.000 129 21237.71 196.84 42927.32 47894.00 2017-05-09 23:13:11.000 129 21237.74 196.88 42927.28 47894.01 2017-05-09 23:13:12.000 129 21237.73 196.90 42927.25 47894.01 2017-05-09 23:13:13.000 129 21237.71 196.93 42927.23 47893.95 2017-05-09 23:13:14.000 129 21237.74 196.96 42927.20 47893.96 2017-05-09 23:13:15.000 129 21237.77 196.96 42927.17 47893.94 2017-05-09 23:13:16.000 129 21237.75 196.95 42927.18 47893.92 2017-05-09 23:13:17.000 129 21237.76 196.96 42927.17 47893.90 2017-05-09 23:13:18.000 129 21237.78 196.96 42927.16 47893.92 2017-05-09 23:13:19.000 129 21237.79 196.97 42927.13 47893.89 2017-05-09 23:13:20.000 129 21237.81 196.98 42927.17 47893.91 2017-05-09 23:13:21.000 129 21237.79 196.98 42927.12 47893.88 2017-05-09 23:13:22.000 129 21237.78 197.00 42927.10 47893.88 2017-05-09 23:13:23.000 129 21237.78 197.00 42927.13 47893.86 2017-05-09 23:13:24.000 129 21237.80 196.96 42927.13 47893.87 2017-05-09 23:13:25.000 129 21237.83 196.94 42927.13 47893.86 2017-05-09 23:13:26.000 129 21237.84 196.94 42927.13 47893.88 2017-05-09 23:13:27.000 129 21237.88 196.92 42927.13 47893.90 2017-05-09 23:13:28.000 129 21237.88 196.91 42927.15 47893.92 2017-05-09 23:13:29.000 129 21237.88 196.89 42927.16 47893.92 2017-05-09 23:13:30.000 129 21237.91 196.89 42927.17 47893.96 2017-05-09 23:13:31.000 129 21237.95 196.88 42927.15 47893.95 2017-05-09 23:13:32.000 129 21237.99 196.88 42927.14 47893.99 2017-05-09 23:13:33.000 129 21237.98 196.88 42927.15 47893.97 2017-05-09 23:13:34.000 129 21238.04 196.88 42927.13 47894.01 2017-05-09 23:13:35.000 129 21238.07 196.86 42927.16 47893.98 2017-05-09 23:13:36.000 129 21238.06 196.83 42927.18 47894.01 2017-05-09 23:13:37.000 129 21238.09 196.75 42927.19 47894.02 2017-05-09 23:13:38.000 129 21238.12 196.72 42927.22 47894.05 2017-05-09 23:13:39.000 129 21238.14 196.68 42927.25 47894.11 2017-05-09 23:13:40.000 129 21238.16 196.67 42927.27 47894.16 2017-05-09 23:13:41.000 129 21238.18 196.67 42927.29 47894.16 2017-05-09 23:13:42.000 129 21238.18 196.66 42927.30 47894.21 2017-05-09 23:13:43.000 129 21238.19 196.64 42927.31 47894.20 2017-05-09 23:13:44.000 129 21238.19 196.64 42927.35 47894.23 2017-05-09 23:13:45.000 129 21238.21 196.65 42927.33 47894.21 2017-05-09 23:13:46.000 129 21238.22 196.65 42927.30 47894.24 2017-05-09 23:13:47.000 129 21238.24 196.64 42927.29 47894.18 2017-05-09 23:13:48.000 129 21238.24 196.69 42927.28 47894.25 2017-05-09 23:13:49.000 129 21238.26 196.67 42927.26 47894.20 2017-05-09 23:13:50.000 129 21238.23 196.70 42927.24 47894.22 2017-05-09 23:13:51.000 129 21238.22 196.71 42927.19 47894.22 2017-05-09 23:13:52.000 129 21238.23 196.70 42927.19 47894.14 2017-05-09 23:13:53.000 129 21238.24 196.70 42927.17 47894.15 2017-05-09 23:13:54.000 129 21238.22 196.72 42927.21 47894.15 2017-05-09 23:13:55.000 129 21238.21 196.71 42927.19 47894.13 2017-05-09 23:13:56.000 129 21238.22 196.76 42927.16 47894.15 2017-05-09 23:13:57.000 129 21238.26 196.76 42927.15 47894.12 2017-05-09 23:13:58.000 129 21238.23 196.75 42927.11 47894.10 2017-05-09 23:13:59.000 129 21238.24 196.73 42927.15 47894.07 2017-05-09 23:14:00.000 129 21238.24 196.73 42927.15 47894.08 2017-05-09 23:14:01.000 129 21238.22 196.74 42927.12 47894.04 2017-05-09 23:14:02.000 129 21238.22 196.71 42927.11 47894.07 2017-05-09 23:14:03.000 129 21238.25 196.70 42927.10 47894.05 2017-05-09 23:14:04.000 129 21238.25 196.72 42927.06 47894.05 2017-05-09 23:14:05.000 129 21238.24 196.69 42927.09 47894.05 2017-05-09 23:14:06.000 129 21238.23 196.69 42927.06 47894.05 2017-05-09 23:14:07.000 129 21238.23 196.70 42927.04 47894.03 2017-05-09 23:14:08.000 129 21238.23 196.68 42927.03 47894.03 2017-05-09 23:14:09.000 129 21238.23 196.64 42927.04 47894.00 2017-05-09 23:14:10.000 129 21238.19 196.64 42927.08 47894.02 2017-05-09 23:14:11.000 129 21238.21 196.65 42927.08 47894.03 2017-05-09 23:14:12.000 129 21238.22 196.64 42927.06 47894.03 2017-05-09 23:14:13.000 129 21238.21 196.62 42927.06 47893.99 2017-05-09 23:14:14.000 129 21238.19 196.60 42927.08 47894.00 2017-05-09 23:14:15.000 129 21238.16 196.60 42927.08 47894.02 2017-05-09 23:14:16.000 129 21238.17 196.57 42927.08 47894.02 2017-05-09 23:14:17.000 129 21238.16 196.54 42927.11 47894.03 2017-05-09 23:14:18.000 129 21238.17 196.50 42927.14 47894.04 2017-05-09 23:14:19.000 129 21238.15 196.51 42927.15 47894.05 2017-05-09 23:14:20.000 129 21238.15 196.50 42927.15 47894.09 2017-05-09 23:14:21.000 129 21238.15 196.51 42927.16 47894.10 2017-05-09 23:14:22.000 129 21238.13 196.50 42927.16 47894.07 2017-05-09 23:14:23.000 129 21238.15 196.48 42927.16 47894.07 2017-05-09 23:14:24.000 129 21238.15 196.49 42927.16 47894.07 2017-05-09 23:14:25.000 129 21238.16 196.52 42927.15 47894.07 2017-05-09 23:14:26.000 129 21238.14 196.51 42927.14 47894.07 2017-05-09 23:14:27.000 129 21238.12 196.52 42927.15 47894.04 2017-05-09 23:14:28.000 129 21238.12 196.55 42927.13 47894.03 2017-05-09 23:14:29.000 129 21238.12 196.58 42927.14 47894.06 2017-05-09 23:14:30.000 129 21238.14 196.59 42927.13 47894.03 2017-05-09 23:14:31.000 129 21238.18 196.59 42927.11 47894.04 2017-05-09 23:14:32.000 129 21238.19 196.60 42927.11 47894.06 2017-05-09 23:14:33.000 129 21238.16 196.63 42927.14 47894.05 2017-05-09 23:14:34.000 129 21238.11 196.65 42927.11 47894.02 2017-05-09 23:14:35.000 129 21238.08 196.65 42927.08 47894.00 2017-05-09 23:14:36.000 129 21238.10 196.67 42927.09 47893.97 2017-05-09 23:14:37.000 129 21238.07 196.67 42927.14 47893.96 2017-05-09 23:14:38.000 129 21238.03 196.69 42927.09 47893.93 2017-05-09 23:14:39.000 129 21238.04 196.70 42927.07 47893.92 2017-05-09 23:14:40.000 129 21238.03 196.68 42927.05 47893.88 2017-05-09 23:14:41.000 129 21238.01 196.65 42927.08 47893.87 2017-05-09 23:14:42.000 129 21237.96 196.65 42927.09 47893.91 2017-05-09 23:14:43.000 129 21237.98 196.66 42927.07 47893.86 2017-05-09 23:14:44.000 129 21237.99 196.66 42927.08 47893.87 2017-05-09 23:14:45.000 129 21237.96 196.64 42927.07 47893.86 2017-05-09 23:14:46.000 129 21237.91 196.66 42927.06 47893.85 2017-05-09 23:14:47.000 129 21237.88 196.65 42927.07 47893.82 2017-05-09 23:14:48.000 129 21237.88 196.58 42927.05 47893.82 2017-05-09 23:14:49.000 129 21237.86 196.56 42927.11 47893.81 2017-05-09 23:14:50.000 129 21237.84 196.54 42927.15 47893.87 2017-05-09 23:14:51.000 129 21237.85 196.53 42927.19 47893.88 2017-05-09 23:14:52.000 129 21237.83 196.53 42927.17 47893.90 2017-05-09 23:14:53.000 129 21237.83 196.55 42927.17 47893.90 2017-05-09 23:14:54.000 129 21237.80 196.57 42927.18 47893.92 2017-05-09 23:14:55.000 129 21237.80 196.54 42927.20 47893.86 2017-05-09 23:14:56.000 129 21237.78 196.57 42927.16 47893.91 2017-05-09 23:14:57.000 129 21237.73 196.57 42927.17 47893.85 2017-05-09 23:14:58.000 129 21237.72 196.58 42927.13 47893.86 2017-05-09 23:14:59.000 129 21237.71 196.60 42927.11 47893.79 2017-05-09 23:15:00.000 129 21237.65 196.57 42927.11 47893.77 2017-05-09 23:15:01.000 129 21237.64 196.54 42927.10 47893.76 2017-05-09 23:15:02.000 129 21237.65 196.51 42927.09 47893.73 2017-05-09 23:15:03.000 129 21237.63 196.49 42927.10 47893.75 2017-05-09 23:15:04.000 129 21237.60 196.47 42927.14 47893.73 2017-05-09 23:15:05.000 129 21237.59 196.45 42927.13 47893.72 2017-05-09 23:15:06.000 129 21237.58 196.39 42927.16 47893.72 2017-05-09 23:15:07.000 129 21237.56 196.31 42927.18 47893.73 2017-05-09 23:15:08.000 129 21237.55 196.27 42927.24 47893.79 2017-05-09 23:15:09.000 129 21237.55 196.25 42927.25 47893.81 2017-05-09 23:15:10.000 129 21237.51 196.23 42927.26 47893.84 2017-05-09 23:15:11.000 129 21237.52 196.23 42927.26 47893.86 2017-05-09 23:15:12.000 129 21237.51 196.29 42927.30 47893.88 2017-05-09 23:15:13.000 129 21237.52 196.28 42927.27 47893.90 2017-05-09 23:15:14.000 129 21237.51 196.27 42927.27 47893.86 2017-05-09 23:15:15.000 129 21237.48 196.30 42927.26 47893.82 2017-05-09 23:15:16.000 129 21237.45 196.31 42927.26 47893.84 2017-05-09 23:15:17.000 129 21237.44 196.34 42927.24 47893.81 2017-05-09 23:15:18.000 129 21237.42 196.34 42927.26 47893.79 2017-05-09 23:15:19.000 129 21237.37 196.31 42927.28 47893.75 2017-05-09 23:15:20.000 129 21237.32 196.33 42927.26 47893.75 2017-05-09 23:15:21.000 129 21237.30 196.33 42927.27 47893.75 2017-05-09 23:15:22.000 129 21237.28 196.35 42927.23 47893.73 2017-05-09 23:15:23.000 129 21237.25 196.36 42927.22 47893.73 2017-05-09 23:15:24.000 129 21237.23 196.35 42927.20 47893.67 2017-05-09 23:15:25.000 129 21237.22 196.36 42927.19 47893.62 2017-05-09 23:15:26.000 129 21237.19 196.33 42927.19 47893.64 2017-05-09 23:15:27.000 129 21237.17 196.32 42927.20 47893.61 2017-05-09 23:15:28.000 129 21237.13 196.33 42927.23 47893.62 2017-05-09 23:15:29.000 129 21237.14 196.33 42927.22 47893.59 2017-05-09 23:15:30.000 129 21237.11 196.29 42927.21 47893.59 2017-05-09 23:15:31.000 129 21237.08 196.32 42927.17 47893.57 2017-05-09 23:15:32.000 129 21237.06 196.32 42927.19 47893.57 2017-05-09 23:15:33.000 129 21237.06 196.30 42927.16 47893.56 2017-05-09 23:15:34.000 129 21237.02 196.30 42927.21 47893.54 2017-05-09 23:15:35.000 129 21237.01 196.28 42927.18 47893.53 2017-05-09 23:15:36.000 129 21236.99 196.26 42927.20 47893.56 2017-05-09 23:15:37.000 129 21236.95 196.25 42927.19 47893.51 2017-05-09 23:15:38.000 129 21236.94 196.26 42927.20 47893.50 2017-05-09 23:15:39.000 129 21236.93 196.26 42927.20 47893.48 2017-05-09 23:15:40.000 129 21236.91 196.25 42927.20 47893.52 2017-05-09 23:15:41.000 129 21236.89 196.27 42927.20 47893.47 2017-05-09 23:15:42.000 129 21236.85 196.27 42927.21 47893.50 2017-05-09 23:15:43.000 129 21236.86 196.24 42927.22 47893.45 2017-05-09 23:15:44.000 129 21236.82 196.24 42927.23 47893.46 2017-05-09 23:15:45.000 129 21236.80 196.22 42927.23 47893.44 2017-05-09 23:15:46.000 129 21236.77 196.23 42927.26 47893.46 2017-05-09 23:15:47.000 129 21236.72 196.21 42927.23 47893.43 2017-05-09 23:15:48.000 129 21236.75 196.16 42927.29 47893.48 2017-05-09 23:15:49.000 129 21236.68 196.12 42927.30 47893.47 2017-05-09 23:15:50.000 129 21236.65 196.12 42927.32 47893.46 2017-05-09 23:15:51.000 129 21236.66 196.11 42927.36 47893.51 2017-05-09 23:15:52.000 129 21236.66 196.11 42927.40 47893.54 2017-05-09 23:15:53.000 129 21236.66 196.08 42927.41 47893.54 2017-05-09 23:15:54.000 129 21236.64 195.95 42927.45 47893.57 2017-05-09 23:15:55.000 129 21236.70 195.90 42927.51 47893.61 2017-05-09 23:15:56.000 129 21236.70 195.86 42927.60 47893.69 2017-05-09 23:15:57.000 129 21236.66 195.83 42927.70 47893.75 2017-05-09 23:15:58.000 129 21236.66 195.83 42927.72 47893.82 2017-05-09 23:15:59.000 129 21236.65 195.86 42927.73 47893.84 2017-05-09 23:16:00.000 129 21236.65 195.85 42927.75 47893.88 2017-05-09 23:16:01.000 129 21236.65 195.88 42927.76 47893.88 2017-05-09 23:16:02.000 129 21236.66 195.90 42927.77 47893.89 2017-05-09 23:16:03.000 129 21236.68 195.90 42927.77 47893.88 2017-05-09 23:16:04.000 129 21236.63 195.92 42927.79 47893.90 2017-05-09 23:16:05.000 129 21236.58 195.96 42927.80 47893.90 2017-05-09 23:16:06.000 129 21236.58 195.99 42927.77 47893.86 2017-05-09 23:16:07.000 129 21236.60 196.01 42927.76 47893.87 2017-05-09 23:16:08.000 129 21236.56 196.03 42927.75 47893.86 2017-05-09 23:16:09.000 129 21236.53 196.03 42927.76 47893.84 2017-05-09 23:16:10.000 129 21236.51 196.06 42927.74 47893.85 2017-05-09 23:16:11.000 129 21236.49 196.07 42927.74 47893.81 2017-05-09 23:16:12.000 129 21236.48 196.07 42927.76 47893.80 2017-05-09 23:16:13.000 129 21236.48 196.10 42927.76 47893.79 2017-05-09 23:16:14.000 129 21236.45 196.14 42927.73 47893.82 2017-05-09 23:16:15.000 129 21236.42 196.15 42927.73 47893.74 2017-05-09 23:16:16.000 129 21236.41 196.17 42927.73 47893.79 2017-05-09 23:16:17.000 129 21236.39 196.17 42927.74 47893.75 2017-05-09 23:16:18.000 129 21236.40 196.18 42927.74 47893.76 2017-05-09 23:16:19.000 129 21236.38 196.17 42927.72 47893.73 2017-05-09 23:16:20.000 129 21236.35 196.21 42927.70 47893.73 2017-05-09 23:16:21.000 129 21236.35 196.25 42927.70 47893.69 2017-05-09 23:16:22.000 129 21236.32 196.28 42927.69 47893.74 2017-05-09 23:16:23.000 129 21236.31 196.29 42927.67 47893.67 2017-05-09 23:16:24.000 129 21236.32 196.25 42927.67 47893.70 2017-05-09 23:16:25.000 129 21236.29 196.29 42927.66 47893.68 2017-05-09 23:16:26.000 129 21236.26 196.33 42927.71 47893.68 2017-05-09 23:16:27.000 129 21236.24 196.34 42927.65 47893.66 2017-05-09 23:16:28.000 129 21236.26 196.35 42927.64 47893.64 2017-05-09 23:16:29.000 129 21236.28 196.35 42927.63 47893.65 2017-05-09 23:16:30.000 129 21236.26 196.35 42927.60 47893.66 2017-05-09 23:16:31.000 129 21236.25 196.36 42927.60 47893.63 2017-05-09 23:16:32.000 129 21236.23 196.36 42927.59 47893.65 2017-05-09 23:16:33.000 129 21236.23 196.39 42927.58 47893.61 2017-05-09 23:16:34.000 129 21236.18 196.39 42927.59 47893.61 2017-05-09 23:16:35.000 129 21236.20 196.42 42927.58 47893.60 2017-05-09 23:16:36.000 129 21236.21 196.42 42927.60 47893.62 2017-05-09 23:16:37.000 129 21236.22 196.44 42927.59 47893.59 2017-05-09 23:16:38.000 129 21236.20 196.44 42927.58 47893.62 2017-05-09 23:16:39.000 129 21236.19 196.47 42927.60 47893.57 2017-05-09 23:16:40.000 129 21236.15 196.49 42927.61 47893.61 2017-05-09 23:16:41.000 129 21236.12 196.49 42927.60 47893.56 2017-05-09 23:16:42.000 129 21236.12 196.50 42927.55 47893.56 2017-05-09 23:16:43.000 129 21236.10 196.52 42927.56 47893.53 2017-05-09 23:16:44.000 129 21236.07 196.53 42927.56 47893.54 2017-05-09 23:16:45.000 129 21236.06 196.52 42927.57 47893.55 2017-05-09 23:16:46.000 129 21236.05 196.48 42927.59 47893.53 2017-05-09 23:16:47.000 129 21236.04 196.50 42927.58 47893.53 2017-05-09 23:16:48.000 129 21236.02 196.48 42927.62 47893.54 2017-05-09 23:16:49.000 129 21236.02 196.47 42927.65 47893.52 2017-05-09 23:16:50.000 129 21236.04 196.51 42927.64 47893.56 2017-05-09 23:16:51.000 129 21236.01 196.55 42927.66 47893.54 2017-05-09 23:16:52.000 129 21236.00 196.55 42927.65 47893.55 2017-05-09 23:16:53.000 129 21235.99 196.56 42927.64 47893.53 2017-05-09 23:16:54.000 129 21235.97 196.58 42927.63 47893.56 2017-05-09 23:16:55.000 129 21235.99 196.57 42927.63 47893.53 2017-05-09 23:16:56.000 129 21235.96 196.58 42927.61 47893.54 2017-05-09 23:16:57.000 129 21235.92 196.57 42927.62 47893.53 2017-05-09 23:16:58.000 129 21235.89 196.60 42927.68 47893.55 2017-05-09 23:16:59.000 129 21235.92 196.60 42927.68 47893.54 2017-05-09 23:17:00.000 129 21235.92 196.63 42927.68 47893.56 2017-05-09 23:17:01.000 129 21235.88 196.70 42927.63 47893.56 2017-05-09 23:17:02.000 129 21235.86 196.80 42927.64 47893.51 2017-05-09 23:17:03.000 129 21235.81 196.92 42927.54 47893.46 2017-05-09 23:17:04.000 129 21235.79 197.01 42927.46 47893.36 2017-05-09 23:17:05.000 129 21235.74 197.03 42927.41 47893.31 2017-05-09 23:17:06.000 129 21235.75 197.04 42927.37 47893.27 2017-05-09 23:17:07.000 129 21235.70 197.07 42927.35 47893.19 2017-05-09 23:17:08.000 129 21235.67 197.05 42927.34 47893.16 2017-05-09 23:17:09.000 129 21235.66 197.05 42927.35 47893.11 2017-05-09 23:17:10.000 129 21235.63 197.08 42927.33 47893.13 2017-05-09 23:17:11.000 129 21235.61 197.08 42927.33 47893.10 2017-05-09 23:17:12.000 129 21235.58 197.09 42927.31 47893.10 2017-05-09 23:17:13.000 129 21235.57 197.08 42927.33 47893.07 2017-05-09 23:17:14.000 129 21235.57 197.05 42927.34 47893.06 2017-05-09 23:17:15.000 129 21235.58 197.00 42927.39 47893.10 2017-05-09 23:17:16.000 129 21235.56 196.95 42927.40 47893.13 2017-05-09 23:17:17.000 129 21235.57 196.91 42927.43 47893.17 2017-05-09 23:17:18.000 129 21235.55 196.89 42927.51 47893.20 2017-05-09 23:17:19.000 129 21235.54 196.92 42927.56 47893.22 2017-05-09 23:17:20.000 129 21235.57 196.92 42927.58 47893.24 2017-05-09 23:17:21.000 129 21235.57 196.91 42927.57 47893.28 2017-05-09 23:17:22.000 129 21235.58 196.90 42927.57 47893.27 2017-05-09 23:17:23.000 129 21235.54 196.91 42927.60 47893.30 2017-05-09 23:17:24.000 129 21235.53 196.93 42927.62 47893.30 2017-05-09 23:17:25.000 129 21235.49 196.95 42927.64 47893.31 2017-05-09 23:17:26.000 129 21235.46 196.97 42927.65 47893.33 2017-05-09 23:17:27.000 129 21235.46 196.98 42927.65 47893.30 2017-05-09 23:17:28.000 129 21235.46 196.99 42927.64 47893.31 2017-05-09 23:17:29.000 129 21235.44 196.99 42927.62 47893.32 2017-05-09 23:17:30.000 129 21235.39 197.01 42927.65 47893.31 2017-05-09 23:17:31.000 129 21235.38 197.04 42927.67 47893.29 2017-05-09 23:17:32.000 129 21235.36 197.09 42927.66 47893.30 2017-05-09 23:17:33.000 129 21235.34 197.12 42927.63 47893.26 2017-05-09 23:17:34.000 129 21235.31 197.12 42927.65 47893.26 2017-05-09 23:17:35.000 129 21235.28 197.17 42927.63 47893.23 2017-05-09 23:17:36.000 129 21235.21 197.27 42927.56 47893.19 2017-05-09 23:17:37.000 129 21235.19 197.37 42927.50 47893.14 2017-05-09 23:17:38.000 129 21235.17 197.41 42927.45 47893.07 2017-05-09 23:17:39.000 129 21235.11 197.45 42927.38 47892.97 2017-05-09 23:17:40.000 129 21235.07 197.46 42927.33 47892.98 2017-05-09 23:17:41.000 129 21235.06 197.48 42927.30 47892.86 2017-05-09 23:17:42.000 129 21235.01 197.50 42927.30 47892.86 2017-05-09 23:17:43.000 129 21234.95 197.49 42927.27 47892.81 2017-05-09 23:17:44.000 129 21234.93 197.50 42927.29 47892.80 2017-05-09 23:17:45.000 129 21234.90 197.52 42927.26 47892.76 2017-05-09 23:17:46.000 129 21234.89 197.55 42927.26 47892.77 2017-05-09 23:17:47.000 129 21234.88 197.55 42927.26 47892.73 2017-05-09 23:17:48.000 129 21234.84 197.52 42927.26 47892.73 2017-05-09 23:17:49.000 129 21234.81 197.42 42927.29 47892.72 2017-05-09 23:17:50.000 129 21234.83 197.36 42927.34 47892.74 2017-05-09 23:17:51.000 129 21234.85 197.32 42927.43 47892.79 2017-05-09 23:17:52.000 129 21234.82 197.32 42927.48 47892.82 2017-05-09 23:17:53.000 129 21234.78 197.34 42927.49 47892.88 2017-05-09 23:17:54.000 129 21234.79 197.37 42927.54 47892.88 2017-05-09 23:17:55.000 129 21234.79 197.37 42927.59 47892.91 2017-05-09 23:17:56.000 129 21234.76 197.35 42927.58 47892.93 2017-05-09 23:17:57.000 129 21234.76 197.34 42927.59 47892.91 2017-05-09 23:17:58.000 129 21234.73 197.34 42927.59 47892.92 2017-05-09 23:17:59.000 129 21234.70 197.38 42927.61 47892.90 2017-05-09 23:18:00.000 129 21234.67 197.43 42927.60 47892.91 2017-05-09 23:18:01.000 129 21234.65 197.44 42927.58 47892.91 2017-05-09 23:18:02.000 129 21234.63 197.45 42927.59 47892.90 2017-05-09 23:18:03.000 129 21234.65 197.47 42927.61 47892.89 2017-05-09 23:18:04.000 129 21234.60 197.49 42927.60 47892.87 2017-05-09 23:18:05.000 129 21234.58 197.49 42927.58 47892.87 2017-05-09 23:18:06.000 129 21234.56 197.50 42927.54 47892.86 2017-05-09 23:18:07.000 129 21234.54 197.50 42927.57 47892.84 2017-05-09 23:18:08.000 129 21234.53 197.51 42927.54 47892.84 2017-05-09 23:18:09.000 129 21234.50 197.50 42927.54 47892.80 2017-05-09 23:18:10.000 129 21234.48 197.53 42927.56 47892.83 2017-05-09 23:18:11.000 129 21234.48 197.52 42927.57 47892.80 2017-05-09 23:18:12.000 129 21234.44 197.51 42927.58 47892.79 2017-05-09 23:18:13.000 129 21234.42 197.48 42927.55 47892.80 2017-05-09 23:18:14.000 129 21234.44 197.47 42927.56 47892.77 2017-05-09 23:18:15.000 129 21234.42 197.48 42927.61 47892.80 2017-05-09 23:18:16.000 129 21234.40 197.47 42927.59 47892.81 2017-05-09 23:18:17.000 129 21234.36 197.48 42927.58 47892.78 2017-05-09 23:18:18.000 129 21234.33 197.48 42927.58 47892.76 2017-05-09 23:18:19.000 129 21234.31 197.47 42927.59 47892.78 2017-05-09 23:18:20.000 129 21234.28 197.46 42927.58 47892.78 2017-05-09 23:18:21.000 129 21234.24 197.49 42927.57 47892.78 2017-05-09 23:18:22.000 129 21234.23 197.56 42927.58 47892.76 2017-05-09 23:18:23.000 129 21234.20 197.64 42927.55 47892.72 2017-05-09 23:18:24.000 129 21234.15 197.68 42927.51 47892.65 2017-05-09 23:18:25.000 129 21234.14 197.73 42927.47 47892.60 2017-05-09 23:18:26.000 129 21234.08 197.76 42927.40 47892.56 2017-05-09 23:18:27.000 129 21234.03 197.77 42927.38 47892.50 2017-05-09 23:18:28.000 129 21234.01 197.78 42927.37 47892.42 2017-05-09 23:18:29.000 129 21233.97 197.77 42927.35 47892.40 2017-05-09 23:18:30.000 129 21233.95 197.77 42927.33 47892.39 2017-05-09 23:18:31.000 129 21233.97 197.75 42927.31 47892.33 2017-05-09 23:18:32.000 129 21233.92 197.74 42927.34 47892.36 2017-05-09 23:18:33.000 129 21233.86 197.73 42927.36 47892.33 2017-05-09 23:18:34.000 129 21233.87 197.70 42927.37 47892.35 2017-05-09 23:18:35.000 129 21233.87 197.60 42927.42 47892.33 2017-05-09 23:18:36.000 129 21233.84 197.48 42927.50 47892.38 2017-05-09 23:18:37.000 129 21233.87 197.39 42927.59 47892.43 2017-05-09 23:18:38.000 129 21233.88 197.36 42927.65 47892.54 2017-05-09 23:18:39.000 129 21233.86 197.35 42927.71 47892.60 2017-05-09 23:18:40.000 129 21233.83 197.35 42927.75 47892.64 2017-05-09 23:18:41.000 129 21233.81 197.36 42927.78 47892.65 2017-05-09 23:18:42.000 129 21233.82 197.37 42927.82 47892.66 2017-05-09 23:18:43.000 129 21233.77 197.39 42927.80 47892.68 2017-05-09 23:18:44.000 129 21233.75 197.41 42927.79 47892.69 2017-05-09 23:18:45.000 129 21233.72 197.41 42927.80 47892.67 2017-05-09 23:18:46.000 129 21233.66 197.40 42927.80 47892.67 2017-05-09 23:18:47.000 129 21233.61 197.41 42927.84 47892.66 2017-05-09 23:18:48.000 129 21233.63 197.40 42927.85 47892.66 2017-05-09 23:18:49.000 129 21233.61 197.42 42927.85 47892.65 2017-05-09 23:18:50.000 129 21233.56 197.43 42927.85 47892.64 2017-05-09 23:18:51.000 129 21233.51 197.44 42927.87 47892.61 2017-05-09 23:18:52.000 129 21233.46 197.45 42927.84 47892.60 2017-05-09 23:18:53.000 129 21233.41 197.45 42927.83 47892.58 2017-05-09 23:18:54.000 129 21233.38 197.45 42927.85 47892.57 2017-05-09 23:18:55.000 129 21233.38 197.46 42927.85 47892.54 2017-05-09 23:18:56.000 129 21233.34 197.47 42927.83 47892.54 2017-05-09 23:18:57.000 129 21233.32 197.49 42927.80 47892.51 2017-05-09 23:18:58.000 129 21233.28 197.51 42927.83 47892.50 2017-05-09 23:18:59.000 129 21233.22 197.54 42927.81 47892.47 2017-05-09 23:19:00.000 129 21233.20 197.57 42927.81 47892.43 2017-05-09 23:19:01.000 129 21233.18 197.64 42927.77 47892.41 2017-05-09 23:19:02.000 129 21233.12 197.70 42927.72 47892.37 2017-05-09 23:19:03.000 129 21233.10 197.75 42927.66 47892.31 2017-05-09 23:19:04.000 129 21233.10 197.79 42927.63 47892.26 2017-05-09 23:19:05.000 129 21233.01 197.85 42927.55 47892.22 2017-05-09 23:19:06.000 129 21233.00 197.86 42927.55 47892.16 2017-05-09 23:19:07.000 129 21232.99 197.87 42927.48 47892.10 2017-05-09 23:19:08.000 129 21232.98 197.91 42927.45 47892.06 2017-05-09 23:19:09.000 129 21232.95 197.90 42927.44 47892.00 2017-05-09 23:19:10.000 129 21232.94 197.86 42927.39 47892.03 2017-05-09 23:19:11.000 129 21232.87 197.85 42927.40 47891.94 2017-05-09 23:19:12.000 129 21232.88 197.84 42927.42 47891.99 2017-05-09 23:19:13.000 129 21232.90 197.72 42927.49 47891.99 2017-05-09 23:19:14.000 129 21232.88 197.62 42927.57 47892.01 2017-05-09 23:19:15.000 129 21232.89 197.59 42927.63 47892.06 2017-05-09 23:19:16.000 129 21232.89 197.60 42927.65 47892.13 2017-05-09 23:19:17.000 129 21232.88 197.60 42927.69 47892.14 2017-05-09 23:19:18.000 129 21232.87 197.63 42927.69 47892.17 2017-05-09 23:19:19.000 129 21232.86 197.62 42927.69 47892.19 2017-05-09 23:19:20.000 129 21232.87 197.63 42927.70 47892.18 2017-05-09 23:19:21.000 129 21232.86 197.65 42927.68 47892.19 2017-05-09 23:19:22.000 129 21232.85 197.70 42927.70 47892.21 2017-05-09 23:19:23.000 129 21232.84 197.76 42927.69 47892.15 2017-05-09 23:19:24.000 129 21232.85 197.75 42927.69 47892.16 2017-05-09 23:19:25.000 129 21232.86 197.75 42927.66 47892.14 2017-05-09 23:19:26.000 129 21232.85 197.77 42927.65 47892.16 2017-05-09 23:19:27.000 129 21232.84 197.77 42927.63 47892.14 2017-05-09 23:19:28.000 129 21232.82 197.76 42927.62 47892.10 2017-05-09 23:19:29.000 129 21232.82 197.76 42927.63 47892.10 2017-05-09 23:19:30.000 129 21232.78 197.76 42927.63 47892.12 2017-05-09 23:19:31.000 129 21232.76 197.75 42927.64 47892.08 2017-05-09 23:19:32.000 129 21232.75 197.74 42927.62 47892.11 2017-05-09 23:19:33.000 129 21232.73 197.74 42927.64 47892.05 2017-05-09 23:19:34.000 129 21232.74 197.81 42927.60 47892.08 2017-05-09 23:19:35.000 129 21232.68 197.95 42927.57 47892.03 2017-05-09 23:19:36.000 129 21232.67 198.03 42927.51 47891.99 2017-05-09 23:19:37.000 129 21232.67 198.08 42927.46 47891.93 2017-05-09 23:19:38.000 129 21232.63 198.10 42927.39 47891.85 2017-05-09 23:19:39.000 129 21232.58 198.12 42927.38 47891.79 2017-05-09 23:19:40.000 129 21232.56 198.09 42927.36 47891.78 2017-05-09 23:19:41.000 129 21232.56 198.10 42927.35 47891.73 2017-05-09 23:19:42.000 129 21232.55 198.11 42927.34 47891.73 2017-05-09 23:19:43.000 129 21232.58 198.07 42927.33 47891.70 2017-05-09 23:19:44.000 129 21232.56 198.10 42927.33 47891.73 2017-05-09 23:19:45.000 129 21232.58 198.13 42927.32 47891.72 2017-05-09 23:19:46.000 129 21232.55 198.16 42927.30 47891.71 2017-05-09 23:19:47.000 129 21232.55 198.15 42927.26 47891.69 2017-05-09 23:19:48.000 129 21232.56 198.12 42927.28 47891.69 2017-05-09 23:19:49.000 129 21232.54 198.11 42927.29 47891.65 2017-05-09 23:19:50.000 129 21232.54 198.09 42927.27 47891.69 2017-05-09 23:19:51.000 129 21232.50 198.08 42927.30 47891.67 2017-05-09 23:19:52.000 129 21232.51 198.08 42927.32 47891.69 2017-05-09 23:19:53.000 129 21232.49 198.07 42927.33 47891.73 2017-05-09 23:19:54.000 129 21232.50 198.08 42927.38 47891.71 2017-05-09 23:19:55.000 129 21232.52 198.05 42927.41 47891.71 2017-05-09 23:19:56.000 129 21232.51 198.02 42927.43 47891.77 2017-05-09 23:19:57.000 129 21232.53 198.03 42927.42 47891.74 2017-05-09 23:19:58.000 129 21232.58 198.04 42927.44 47891.81 2017-05-09 23:19:59.000 129 21232.58 198.03 42927.46 47891.79 2017-05-09 23:20:00.000 129 21232.55 198.01 42927.46 47891.83 2017-05-09 23:20:01.000 129 21232.58 198.01 42927.49 47891.85 2017-05-09 23:20:02.000 129 21232.58 198.05 42927.48 47891.89 2017-05-09 23:20:03.000 129 21232.59 198.07 42927.45 47891.87 2017-05-09 23:20:04.000 129 21232.60 198.10 42927.45 47891.90 2017-05-09 23:20:05.000 129 21232.59 198.18 42927.39 47891.87 2017-05-09 23:20:06.000 129 21232.60 198.27 42927.37 47891.84 2017-05-09 23:20:07.000 129 21232.57 198.29 42927.30 47891.79 2017-05-09 23:20:08.000 129 21232.56 198.32 42927.28 47891.74 2017-05-09 23:20:09.000 129 21232.58 198.32 42927.26 47891.70 2017-05-09 23:20:10.000 129 21232.55 198.31 42927.27 47891.68 2017-05-09 23:20:11.000 129 21232.57 198.30 42927.28 47891.69 2017-05-09 23:20:12.000 129 21232.59 198.29 42927.29 47891.69 2017-05-09 23:20:13.000 129 21232.60 198.27 42927.26 47891.69 2017-05-09 23:20:14.000 129 21232.58 198.28 42927.27 47891.71 2017-05-09 23:20:15.000 129 21232.60 198.26 42927.28 47891.69 2017-05-09 23:20:16.000 129 21232.59 198.28 42927.29 47891.68 2017-05-09 23:20:17.000 129 21232.59 198.30 42927.30 47891.71 2017-05-09 23:20:18.000 129 21232.58 198.31 42927.30 47891.74 2017-05-09 23:20:19.000 129 21232.57 198.28 42927.32 47891.73 2017-05-09 23:20:20.000 129 21232.59 198.21 42927.36 47891.73 2017-05-09 23:20:21.000 129 21232.60 198.12 42927.40 47891.74 2017-05-09 23:20:22.000 129 21232.56 198.11 42927.44 47891.84 2017-05-09 23:20:23.000 129 21232.58 198.13 42927.49 47891.83 2017-05-09 23:20:24.000 129 21232.56 198.10 42927.53 47891.91 2017-05-09 23:20:25.000 129 21232.58 198.09 42927.54 47891.90 2017-05-09 23:20:26.000 129 21232.60 198.09 42927.57 47891.95 2017-05-09 23:20:27.000 129 21232.60 198.12 42927.57 47891.97 2017-05-09 23:20:28.000 129 21232.61 198.10 42927.58 47891.98 2017-05-09 23:20:29.000 129 21232.58 198.14 42927.58 47891.97 2017-05-09 23:20:30.000 129 21232.58 198.16 42927.55 47892.00 2017-05-09 23:20:31.000 129 21232.58 198.16 42927.59 47891.99 2017-05-09 23:20:32.000 129 21232.61 198.19 42927.61 47892.01 2017-05-09 23:20:33.000 129 21232.61 198.21 42927.59 47891.98 2017-05-09 23:20:34.000 129 21232.62 198.22 42927.62 47891.98 2017-05-09 23:20:35.000 129 21232.62 198.24 42927.59 47891.98 2017-05-09 23:20:36.000 129 21232.60 198.29 42927.59 47891.97 2017-05-09 23:20:37.000 129 21232.62 198.31 42927.57 47891.99 2017-05-09 23:20:38.000 129 21232.63 198.35 42927.54 47891.98 2017-05-09 23:20:39.000 129 21232.65 198.35 42927.52 47891.98 2017-05-09 23:20:40.000 129 21232.66 198.37 42927.54 47891.94 2017-05-09 23:20:41.000 129 21232.65 198.43 42927.51 47891.96 2017-05-09 23:20:42.000 129 21232.67 198.42 42927.51 47891.97 2017-05-09 23:20:43.000 129 21232.70 198.46 42927.49 47891.92 2017-05-09 23:20:44.000 129 21232.71 198.46 42927.50 47891.94 2017-05-09 23:20:45.000 129 21232.70 198.48 42927.46 47891.92 2017-05-09 23:20:46.000 129 21232.72 198.52 42927.49 47891.94 2017-05-09 23:20:47.000 129 21232.75 198.52 42927.50 47891.91 2017-05-09 23:20:48.000 129 21232.73 198.54 42927.46 47891.94 2017-05-09 23:20:49.000 129 21232.72 198.59 42927.43 47891.89 2017-05-09 23:20:50.000 129 21232.66 198.65 42927.41 47891.89 2017-05-09 23:20:51.000 129 21232.67 198.66 42927.41 47891.89 2017-05-09 23:20:52.000 129 21232.67 198.69 42927.40 47891.87 2017-05-09 23:20:53.000 129 21232.66 198.71 42927.38 47891.82 2017-05-09 23:20:54.000 129 21232.65 198.73 42927.37 47891.83 2017-05-09 23:20:55.000 129 21232.63 198.74 42927.36 47891.80 2017-05-09 23:20:56.000 129 21232.63 198.73 42927.33 47891.81 2017-05-09 23:20:57.000 129 21232.63 198.79 42927.31 47891.79 2017-05-09 23:20:58.000 129 21232.61 198.79 42927.32 47891.78 2017-05-09 23:20:59.000 129 21232.60 198.81 42927.34 47891.76 2017-05-09 23:21:00.000 129 21232.60 198.83 42927.32 47891.77 2017-05-09 23:21:01.000 129 21232.60 198.87 42927.30 47891.76 2017-05-09 23:21:02.000 129 21232.60 198.91 42927.30 47891.75 2017-05-09 23:21:03.000 129 21232.62 198.91 42927.32 47891.77 2017-05-09 23:21:04.000 129 21232.64 198.89 42927.27 47891.76 2017-05-09 23:21:05.000 129 21232.66 198.90 42927.28 47891.74 2017-05-09 23:21:06.000 129 21232.68 198.93 42927.30 47891.77 2017-05-09 23:21:07.000 129 21232.64 198.99 42927.27 47891.75 2017-05-09 23:21:08.000 129 21232.66 199.02 42927.25 47891.77 2017-05-09 23:21:09.000 129 21232.68 199.05 42927.22 47891.74 2017-05-09 23:21:10.000 129 21232.69 199.11 42927.20 47891.72 2017-05-09 23:21:11.000 129 21232.67 199.16 42927.16 47891.71 2017-05-09 23:21:12.000 129 21232.66 199.13 42927.15 47891.67 2017-05-09 23:21:13.000 129 21232.65 199.16 42927.09 47891.62 2017-05-09 23:21:14.000 129 21232.67 199.19 42927.09 47891.60 2017-05-09 23:21:15.000 129 21232.72 199.20 42927.09 47891.61 2017-05-09 23:21:16.000 129 21232.76 199.18 42927.08 47891.61 2017-05-09 23:21:17.000 129 21232.75 199.18 42927.12 47891.59 2017-05-09 23:21:18.000 129 21232.77 199.21 42927.11 47891.61 2017-05-09 23:21:19.000 129 21232.79 199.17 42927.12 47891.61 2017-05-09 23:21:20.000 129 21232.83 199.11 42927.19 47891.68 2017-05-09 23:21:21.000 129 21232.83 199.02 42927.23 47891.70 2017-05-09 23:21:22.000 129 21232.85 199.03 42927.29 47891.77 2017-05-09 23:21:23.000 129 21232.85 199.04 42927.32 47891.82 2017-05-09 23:21:24.000 129 21232.89 199.04 42927.32 47891.87 2017-05-09 23:21:25.000 129 21232.92 199.04 42927.34 47891.91 2017-05-09 23:21:26.000 129 21232.97 199.03 42927.42 47891.90 2017-05-09 23:21:27.000 129 21233.00 199.03 42927.41 47891.96 2017-05-09 23:21:28.000 129 21232.98 199.09 42927.42 47891.98 2017-05-09 23:21:29.000 129 21233.01 199.07 42927.43 47891.97 2017-05-09 23:21:30.000 129 21233.04 199.06 42927.40 47892.01 2017-05-09 23:21:31.000 129 21233.03 199.10 42927.41 47892.02 2017-05-09 23:21:32.000 129 21233.05 199.10 42927.42 47892.03 2017-05-09 23:21:33.000 129 21233.07 199.08 42927.45 47892.03 2017-05-09 23:21:34.000 129 21233.07 199.07 42927.46 47892.05 2017-05-09 23:21:35.000 129 21233.06 199.08 42927.43 47892.05 2017-05-09 23:21:36.000 129 21233.07 199.11 42927.41 47892.08 2017-05-09 23:21:37.000 129 21233.08 199.11 42927.45 47892.08 2017-05-09 23:21:38.000 129 21233.07 199.13 42927.43 47892.06 2017-05-09 23:21:39.000 129 21233.09 199.12 42927.41 47892.06 2017-05-09 23:21:40.000 129 21233.09 199.14 42927.41 47892.08 2017-05-09 23:21:41.000 129 21233.09 199.12 42927.40 47892.07 2017-05-09 23:21:42.000 129 21233.10 199.09 42927.43 47892.08 2017-05-09 23:21:43.000 129 21233.10 199.10 42927.44 47892.07 2017-05-09 23:21:44.000 129 21233.10 199.12 42927.47 47892.11 2017-05-09 23:21:45.000 129 21233.10 199.16 42927.48 47892.05 2017-05-09 23:21:46.000 129 21233.08 199.19 42927.45 47892.08 2017-05-09 23:21:47.000 129 21233.09 199.22 42927.46 47892.07 2017-05-09 23:21:48.000 129 21233.04 199.24 42927.42 47892.04 2017-05-09 23:21:49.000 129 21233.02 199.26 42927.40 47892.02 2017-05-09 23:21:50.000 129 21233.02 199.27 42927.39 47891.99 2017-05-09 23:21:51.000 129 21233.01 199.27 42927.37 47891.97 2017-05-09 23:21:52.000 129 21233.05 199.27 42927.38 47892.00 2017-05-09 23:21:53.000 129 21233.05 199.23 42927.37 47891.98 2017-05-09 23:21:54.000 129 21233.06 199.22 42927.42 47892.01 2017-05-09 23:21:55.000 129 21233.04 199.22 42927.43 47892.03 2017-05-09 23:21:56.000 129 21233.04 199.24 42927.43 47892.06 2017-05-09 23:21:57.000 129 21233.05 199.25 42927.43 47892.02 2017-05-09 23:21:58.000 129 21233.06 199.28 42927.45 47892.08 2017-05-09 23:21:59.000 129 21233.08 199.29 42927.48 47892.05 2017-05-09 23:22:00.000 129 21233.08 199.31 42927.46 47892.06 2017-05-09 23:22:01.000 129 21233.11 199.30 42927.43 47892.06 2017-05-09 23:22:02.000 129 21233.13 199.32 42927.39 47892.03 2017-05-09 23:22:03.000 129 21233.13 199.36 42927.43 47892.08 2017-05-09 23:22:04.000 129 21233.10 199.38 42927.43 47892.04 2017-05-09 23:22:05.000 129 21233.14 199.38 42927.40 47892.05 2017-05-09 23:22:06.000 129 21233.15 199.40 42927.42 47892.06 2017-05-09 23:22:07.000 129 21233.16 199.39 42927.40 47892.03 2017-05-09 23:22:08.000 129 21233.17 199.41 42927.40 47892.03 2017-05-09 23:22:09.000 129 21233.16 199.40 42927.37 47892.00 2017-05-09 23:22:10.000 129 21233.11 199.40 42927.36 47892.05 2017-05-09 23:22:11.000 129 21233.11 199.39 42927.36 47892.01 2017-05-09 23:22:12.000 129 21233.14 199.40 42927.36 47892.02 2017-05-09 23:22:13.000 129 21233.12 199.41 42927.37 47891.99 2017-05-09 23:22:14.000 129 21233.11 199.45 42927.32 47891.99 2017-05-09 23:22:15.000 129 21233.07 199.50 42927.30 47892.01 2017-05-09 23:22:16.000 129 21233.07 199.50 42927.32 47891.97 2017-05-09 23:22:17.000 129 21233.12 199.56 42927.30 47891.92 2017-05-09 23:22:18.000 129 21233.09 199.57 42927.24 47891.91 2017-05-09 23:22:19.000 129 21233.08 199.59 42927.21 47891.87 2017-05-09 23:22:20.000 129 21233.08 199.62 42927.19 47891.85 2017-05-09 23:22:21.000 129 21233.07 199.63 42927.16 47891.82 2017-05-09 23:22:22.000 129 21233.10 199.64 42927.15 47891.82 2017-05-09 23:22:23.000 129 21233.09 199.66 42927.16 47891.77 2017-05-09 23:22:24.000 129 21233.09 199.64 42927.15 47891.78 2017-05-09 23:22:25.000 129 21233.11 199.63 42927.15 47891.81 2017-05-09 23:22:26.000 129 21233.12 199.64 42927.13 47891.78 2017-05-09 23:22:27.000 129 21233.12 199.67 42927.17 47891.79 2017-05-09 23:22:28.000 129 21233.14 199.65 42927.15 47891.79 2017-05-09 23:22:29.000 129 21233.18 199.65 42927.14 47891.82 2017-05-09 23:22:30.000 129 21233.19 199.68 42927.11 47891.82 2017-05-09 23:22:31.000 129 21233.21 199.70 42927.11 47891.82 2017-05-09 23:22:32.000 129 21233.24 199.69 42927.11 47891.85 2017-05-09 23:22:33.000 129 21233.24 199.69 42927.14 47891.82 2017-05-09 23:22:34.000 129 21233.24 199.68 42927.13 47891.86 2017-05-09 23:22:35.000 129 21233.24 199.69 42927.10 47891.83 2017-05-09 23:22:36.000 129 21233.27 199.69 42927.15 47891.88 2017-05-09 23:22:37.000 129 21233.28 199.68 42927.15 47891.83 2017-05-09 23:22:38.000 129 21233.28 199.70 42927.14 47891.85 2017-05-09 23:22:39.000 129 21233.25 199.72 42927.12 47891.86 2017-05-09 23:22:40.000 129 21233.29 199.70 42927.13 47891.88 2017-05-09 23:22:41.000 129 21233.29 199.71 42927.13 47891.84 2017-05-09 23:22:42.000 129 21233.28 199.70 42927.13 47891.86 2017-05-09 23:22:43.000 129 21233.27 199.69 42927.13 47891.86 2017-05-09 23:22:44.000 129 21233.27 199.67 42927.14 47891.88 2017-05-09 23:22:45.000 129 21233.30 199.65 42927.17 47891.87 2017-05-09 23:22:46.000 129 21233.31 199.65 42927.20 47891.90 2017-05-09 23:22:47.000 129 21233.33 199.69 42927.20 47891.90 2017-05-09 23:22:48.000 129 21233.33 199.69 42927.21 47891.95 2017-05-09 23:22:49.000 129 21233.37 199.70 42927.22 47891.97 2017-05-09 23:22:50.000 129 21233.37 199.71 42927.20 47892.00 2017-05-09 23:22:51.000 129 21233.39 199.71 42927.21 47891.99 2017-05-09 23:22:52.000 129 21233.42 199.72 42927.18 47891.96 2017-05-09 23:22:53.000 129 21233.44 199.76 42927.19 47892.01 2017-05-09 23:22:54.000 129 21233.44 199.77 42927.19 47892.01 2017-05-09 23:22:55.000 129 21233.46 199.78 42927.18 47891.97 2017-05-09 23:22:56.000 129 21233.46 199.80 42927.14 47892.01 2017-05-09 23:22:57.000 129 21233.47 199.79 42927.17 47892.00 2017-05-09 23:22:58.000 129 21233.51 199.76 42927.20 47892.02 2017-05-09 23:22:59.000 129 21233.52 199.75 42927.20 47892.02 2017-05-09 23:23:00.000 129 21233.54 199.75 42927.20 47892.03 2017-05-09 23:23:01.000 129 21233.57 199.77 42927.24 47892.07 2017-05-09 23:23:02.000 129 21233.59 199.77 42927.24 47892.08 2017-05-09 23:23:03.000 129 21233.59 199.79 42927.22 47892.10 2017-05-09 23:23:04.000 129 21233.60 199.81 42927.24 47892.12 2017-05-09 23:23:05.000 129 21233.60 199.84 42927.23 47892.13 2017-05-09 23:23:06.000 129 21233.66 199.82 42927.24 47892.12 2017-05-09 23:23:07.000 129 21233.67 199.82 42927.24 47892.14 2017-05-09 23:23:08.000 129 21233.68 199.85 42927.27 47892.13 2017-05-09 23:23:09.000 129 21233.73 199.83 42927.26 47892.13 2017-05-09 23:23:10.000 129 21233.73 199.84 42927.23 47892.15 2017-05-09 23:23:11.000 129 21233.73 199.84 42927.22 47892.16 2017-05-09 23:23:12.000 129 21233.76 199.84 42927.21 47892.18 2017-05-09 23:23:13.000 129 21233.78 199.86 42927.21 47892.16 2017-05-09 23:23:14.000 129 21233.79 199.86 42927.19 47892.15 2017-05-09 23:23:15.000 129 21233.80 199.82 42927.21 47892.12 2017-05-09 23:23:16.000 129 21233.82 199.82 42927.23 47892.17 2017-05-09 23:23:17.000 129 21233.83 199.82 42927.21 47892.18 2017-05-09 23:23:18.000 129 21233.84 199.81 42927.22 47892.21 2017-05-09 23:23:19.000 129 21233.83 199.84 42927.24 47892.22 2017-05-09 23:23:20.000 129 21233.87 199.89 42927.22 47892.22 2017-05-09 23:23:21.000 129 21233.88 199.86 42927.20 47892.18 2017-05-09 23:23:22.000 129 21233.91 199.86 42927.21 47892.22 2017-05-09 23:23:23.000 129 21233.91 199.82 42927.20 47892.21 2017-05-09 23:23:24.000 129 21233.92 199.80 42927.25 47892.22 2017-05-09 23:23:25.000 129 21233.94 199.82 42927.27 47892.23 2017-05-09 23:23:26.000 129 21233.97 199.85 42927.27 47892.28 2017-05-09 23:23:27.000 129 21233.99 199.88 42927.26 47892.27 2017-05-09 23:23:28.000 129 21234.01 199.84 42927.25 47892.34 2017-05-09 23:23:29.000 129 21234.04 199.86 42927.24 47892.31 2017-05-09 23:23:30.000 129 21234.05 199.87 42927.23 47892.33 2017-05-09 23:23:31.000 129 21234.09 199.86 42927.27 47892.30 2017-05-09 23:23:32.000 129 21234.14 199.84 42927.24 47892.34 2017-05-09 23:23:33.000 129 21234.17 199.87 42927.24 47892.36 2017-05-09 23:23:34.000 129 21234.22 199.85 42927.26 47892.39 2017-05-09 23:23:35.000 129 21234.24 199.85 42927.28 47892.39 2017-05-09 23:23:36.000 129 21234.26 199.81 42927.27 47892.42 2017-05-09 23:23:37.000 129 21234.30 199.80 42927.29 47892.42 2017-05-09 23:23:38.000 129 21234.32 199.80 42927.28 47892.48 2017-05-09 23:23:39.000 129 21234.33 199.80 42927.26 47892.47 2017-05-09 23:23:40.000 129 21234.38 199.82 42927.24 47892.51 2017-05-09 23:23:41.000 129 21234.38 199.85 42927.25 47892.51 2017-05-09 23:23:42.000 129 21234.40 199.91 42927.22 47892.51 2017-05-09 23:23:43.000 129 21234.42 199.96 42927.20 47892.51 2017-05-09 23:23:44.000 129 21234.45 199.95 42927.16 47892.46 2017-05-09 23:23:45.000 129 21234.46 199.97 42927.14 47892.44 2017-05-09 23:23:46.000 129 21234.46 199.94 42927.15 47892.43 2017-05-09 23:23:47.000 129 21234.47 199.93 42927.11 47892.42 2017-05-09 23:23:48.000 129 21234.50 199.92 42927.12 47892.44 2017-05-09 23:23:49.000 129 21234.48 199.93 42927.12 47892.44 2017-05-09 23:23:50.000 129 21234.54 199.97 42927.09 47892.42 2017-05-09 23:23:51.000 129 21234.58 199.95 42927.12 47892.43 2017-05-09 23:23:52.000 129 21234.58 199.94 42927.09 47892.43 2017-05-09 23:23:53.000 129 21234.64 199.93 42927.08 47892.40 2017-05-09 23:23:54.000 129 21234.68 199.91 42927.09 47892.43 2017-05-09 23:23:55.000 129 21234.68 199.90 42927.10 47892.45 2017-05-09 23:23:56.000 129 21234.71 199.86 42927.09 47892.48 2017-05-09 23:23:57.000 129 21234.76 199.87 42927.10 47892.46 2017-05-09 23:23:58.000 129 21234.76 199.86 42927.14 47892.48 2017-05-09 23:23:59.000 129 21234.78 199.91 42927.10 47892.52 2017-05-09 23:24:00.000 129 21234.82 199.91 42927.10 47892.52 2017-05-09 23:24:01.000 129 21234.84 199.90 42927.08 47892.52 2017-05-09 23:24:02.000 129 21234.85 199.90 42927.06 47892.52 2017-05-09 23:24:03.000 129 21234.88 199.91 42927.06 47892.53 2017-05-09 23:24:04.000 129 21234.90 199.91 42927.06 47892.54 2017-05-09 23:24:05.000 129 21234.92 199.91 42927.06 47892.52 2017-05-09 23:24:06.000 129 21234.98 199.91 42927.00 47892.52 2017-05-09 23:24:07.000 129 21234.97 199.90 42927.04 47892.58 2017-05-09 23:24:08.000 129 21235.03 199.90 42927.04 47892.55 2017-05-09 23:24:09.000 129 21235.05 199.91 42927.02 47892.57 2017-05-09 23:24:10.000 129 21235.05 199.93 42927.00 47892.54 2017-05-09 23:24:11.000 129 21235.05 199.93 42927.00 47892.55 2017-05-09 23:24:12.000 129 21235.09 199.92 42927.02 47892.54 2017-05-09 23:24:13.000 129 21235.12 199.87 42927.01 47892.52 2017-05-09 23:24:14.000 129 21235.15 199.85 42926.99 47892.54 2017-05-09 23:24:15.000 129 21235.18 199.81 42926.99 47892.57 2017-05-09 23:24:16.000 129 21235.21 199.80 42927.00 47892.56 2017-05-09 23:24:17.000 129 21235.21 199.76 42927.00 47892.59 2017-05-09 23:24:18.000 129 21235.23 199.76 42927.02 47892.63 2017-05-09 23:24:19.000 129 21235.27 199.73 42927.00 47892.62 2017-05-09 23:24:20.000 129 21235.30 199.71 42926.99 47892.61 2017-05-09 23:24:21.000 129 21235.32 199.72 42926.97 47892.62 2017-05-09 23:24:22.000 129 21235.34 199.72 42927.00 47892.66 2017-05-09 23:24:23.000 129 21235.37 199.71 42927.01 47892.67 2017-05-09 23:24:24.000 129 21235.39 199.67 42926.99 47892.67 2017-05-09 23:24:25.000 129 21235.41 199.67 42927.00 47892.67 2017-05-09 23:24:26.000 129 21235.44 199.64 42926.99 47892.70 2017-05-09 23:24:27.000 129 21235.47 199.62 42926.99 47892.70 2017-05-09 23:24:28.000 129 21235.48 199.59 42927.01 47892.76 2017-05-09 23:24:29.000 129 21235.52 199.59 42927.02 47892.72 2017-05-09 23:24:30.000 129 21235.55 199.58 42927.05 47892.80 2017-05-09 23:24:31.000 129 21235.60 199.56 42927.02 47892.79 2017-05-09 23:24:32.000 129 21235.63 199.55 42927.01 47892.81 2017-05-09 23:24:33.000 129 21235.64 199.56 42927.03 47892.82 2017-05-09 23:24:34.000 129 21235.66 199.56 42927.00 47892.84 2017-05-09 23:24:35.000 129 21235.69 199.56 42926.99 47892.83 2017-05-09 23:24:36.000 129 21235.72 199.54 42926.99 47892.85 2017-05-09 23:24:37.000 129 21235.77 199.51 42926.96 47892.83 2017-05-09 23:24:38.000 129 21235.76 199.53 42926.96 47892.84 2017-05-09 23:24:39.000 129 21235.77 199.53 42926.94 47892.83 2017-05-09 23:24:40.000 129 21235.74 199.53 42926.94 47892.86 2017-05-09 23:24:41.000 129 21235.81 199.48 42926.95 47892.83 2017-05-09 23:24:42.000 129 21235.83 199.48 42926.97 47892.85 2017-05-09 23:24:43.000 129 21235.85 199.49 42926.94 47892.84 2017-05-09 23:24:44.000 129 21235.90 199.47 42926.89 47892.86 2017-05-09 23:24:45.000 129 21235.88 199.45 42926.92 47892.85 2017-05-09 23:24:46.000 129 21235.92 199.41 42926.91 47892.86 2017-05-09 23:24:47.000 129 21235.94 199.39 42926.91 47892.88 2017-05-09 23:24:48.000 129 21235.95 199.35 42926.98 47892.89 2017-05-09 23:24:49.000 129 21235.96 199.32 42926.96 47892.91 2017-05-09 23:24:50.000 129 21235.99 199.31 42926.97 47892.93 2017-05-09 23:24:51.000 129 21235.99 199.29 42926.98 47892.93 2017-05-09 23:24:52.000 129 21236.01 199.25 42927.01 47892.96 2017-05-09 23:24:53.000 129 21236.04 199.25 42926.97 47892.98 2017-05-09 23:24:54.000 129 21236.04 199.24 42926.97 47892.96 2017-05-09 23:24:55.000 129 21236.03 199.23 42926.99 47893.00 2017-05-09 23:24:56.000 129 21236.07 199.22 42926.97 47892.99 2017-05-09 23:24:57.000 129 21236.07 199.17 42926.97 47892.98 2017-05-09 23:24:58.000 129 21236.09 199.12 42926.98 47892.99 2017-05-09 23:24:59.000 129 21236.12 199.12 42927.00 47893.00 2017-05-09 23:25:00.000 129 21236.12 199.14 42927.04 47893.02 2017-05-09 23:25:01.000 129 21236.14 199.11 42927.04 47893.04 2017-05-09 23:25:02.000 129 21236.16 199.13 42927.03 47893.06 2017-05-09 23:25:03.000 129 21236.18 199.11 42926.99 47893.05 2017-05-09 23:25:04.000 129 21236.18 199.09 42926.98 47893.04 2017-05-09 23:25:05.000 129 21236.18 199.09 42926.98 47893.04 2017-05-09 23:25:06.000 129 21236.18 199.09 42926.99 47893.05 2017-05-09 23:25:07.000 129 21236.21 199.07 42926.99 47893.05 2017-05-09 23:25:08.000 129 21236.23 199.07 42926.98 47893.06 2017-05-09 23:25:09.000 129 21236.26 199.05 42926.96 47893.05 2017-05-09 23:25:10.000 129 21236.24 199.01 42926.95 47893.03 2017-05-09 23:25:11.000 129 21236.27 199.00 42926.98 47893.05 2017-05-09 23:25:12.000 129 21236.31 198.95 42926.99 47893.09 2017-05-09 23:25:13.000 129 21236.32 198.91 42926.99 47893.07 2017-05-09 23:25:14.000 129 21236.36 198.87 42927.02 47893.11 2017-05-09 23:25:15.000 129 21236.39 198.87 42927.02 47893.11 2017-05-09 23:25:16.000 129 21236.39 198.85 42927.01 47893.13 2017-05-09 23:25:17.000 129 21236.42 198.83 42926.97 47893.12 2017-05-09 23:25:18.000 129 21236.44 198.83 42926.98 47893.16 2017-05-09 23:25:19.000 129 21236.44 198.80 42927.02 47893.13 2017-05-09 23:25:20.000 129 21236.44 198.78 42927.03 47893.17 2017-05-09 23:25:21.000 129 21236.47 198.76 42927.02 47893.15 2017-05-09 23:25:22.000 129 21236.47 198.72 42927.04 47893.20 2017-05-09 23:25:23.000 129 21236.47 198.69 42927.06 47893.19 2017-05-09 23:25:24.000 129 21236.48 198.64 42927.09 47893.20 2017-05-09 23:25:25.000 129 21236.45 198.61 42927.12 47893.22 2017-05-09 23:25:26.000 129 21236.45 198.60 42927.14 47893.24 2017-05-09 23:25:27.000 129 21236.45 198.59 42927.15 47893.25 2017-05-09 23:25:28.000 129 21236.48 198.57 42927.16 47893.30 2017-05-09 23:25:29.000 129 21236.50 198.58 42927.15 47893.25 2017-05-09 23:25:30.000 129 21236.49 198.58 42927.14 47893.29 2017-05-09 23:25:31.000 129 21236.49 198.56 42927.16 47893.26 2017-05-09 23:25:32.000 129 21236.50 198.56 42927.13 47893.25 2017-05-09 23:25:33.000 129 21236.51 198.54 42927.15 47893.26 2017-05-09 23:25:34.000 129 21236.54 198.53 42927.12 47893.28 2017-05-09 23:25:35.000 129 21236.55 198.52 42927.10 47893.25 2017-05-09 23:25:36.000 129 21236.54 198.53 42927.13 47893.24 2017-05-09 23:25:37.000 129 21236.57 198.50 42927.10 47893.28 2017-05-09 23:25:38.000 129 21236.59 198.47 42927.07 47893.28 2017-05-09 23:25:39.000 129 21236.62 198.47 42927.09 47893.27 2017-05-09 23:25:40.000 129 21236.62 198.46 42927.08 47893.28 2017-05-09 23:25:41.000 129 21236.65 198.42 42927.06 47893.31 2017-05-09 23:25:42.000 129 21236.65 198.40 42927.10 47893.32 2017-05-09 23:25:43.000 129 21236.69 198.37 42927.12 47893.37 2017-05-09 23:25:44.000 129 21236.71 198.36 42927.12 47893.37 2017-05-09 23:25:45.000 129 21236.74 198.37 42927.11 47893.40 2017-05-09 23:25:46.000 129 21236.76 198.36 42927.14 47893.43 2017-05-09 23:25:47.000 129 21236.76 198.35 42927.16 47893.43 2017-05-09 23:25:48.000 129 21236.80 198.35 42927.12 47893.43 2017-05-09 23:25:49.000 129 21236.81 198.33 42927.15 47893.43 2017-05-09 23:25:50.000 129 21236.82 198.33 42927.14 47893.42 2017-05-09 23:25:51.000 129 21236.83 198.30 42927.13 47893.45 2017-05-09 23:25:52.000 129 21236.85 198.31 42927.15 47893.41 2017-05-09 23:25:53.000 129 21236.86 198.30 42927.13 47893.45 2017-05-09 23:25:54.000 129 21236.85 198.30 42927.12 47893.48 2017-05-09 23:25:55.000 129 21236.85 198.28 42927.14 47893.44 2017-05-09 23:25:56.000 129 21236.85 198.26 42927.14 47893.48 2017-05-09 23:25:57.000 129 21236.87 198.27 42927.15 47893.47 2017-05-09 23:25:58.000 129 21236.87 198.26 42927.17 47893.47 2017-05-09 23:25:59.000 129 21236.84 198.29 42927.16 47893.44 2017-05-09 23:26:00.000 129 21236.85 198.30 42927.11 47893.47 2017-05-09 23:26:01.000 129 21236.86 198.31 42927.06 47893.41 2017-05-09 23:26:02.000 129 21236.86 198.31 42927.02 47893.39 2017-05-09 23:26:03.000 129 21236.87 198.30 42926.99 47893.41 2017-05-09 23:26:04.000 129 21236.87 198.32 42926.99 47893.38 2017-05-09 23:26:05.000 129 21236.89 198.29 42927.03 47893.39 2017-05-09 23:26:06.000 129 21236.88 198.27 42927.00 47893.38 2017-05-09 23:26:07.000 129 21236.87 198.29 42927.00 47893.35 2017-05-09 23:26:08.000 129 21236.85 198.29 42927.01 47893.37 2017-05-09 23:26:09.000 129 21236.87 198.28 42926.98 47893.37 2017-05-09 23:26:10.000 129 21236.89 198.29 42926.97 47893.35 2017-05-09 23:26:11.000 129 21236.89 198.27 42926.97 47893.37 2017-05-09 23:26:12.000 129 21236.91 198.26 42926.95 47893.36 2017-05-09 23:26:13.000 129 21236.95 198.26 42926.95 47893.34 2017-05-09 23:26:14.000 129 21236.95 198.23 42926.97 47893.37 2017-05-09 23:26:15.000 129 21236.95 198.19 42926.98 47893.36 2017-05-09 23:26:16.000 129 21236.97 198.20 42926.96 47893.36 2017-05-09 23:26:17.000 129 21237.00 198.22 42926.96 47893.40 2017-05-09 23:26:18.000 129 21237.04 198.19 42927.00 47893.41 2017-05-09 23:26:19.000 129 21237.05 198.19 42926.96 47893.40 2017-05-09 23:26:20.000 129 21237.06 198.20 42926.98 47893.43 2017-05-09 23:26:21.000 129 21237.04 198.20 42927.01 47893.41 2017-05-09 23:26:22.000 129 21237.06 198.18 42926.99 47893.43 2017-05-09 23:26:23.000 129 21237.09 198.16 42927.02 47893.43 2017-05-09 23:26:24.000 129 21237.10 198.15 42927.00 47893.47 2017-05-09 23:26:25.000 129 21237.11 198.12 42926.98 47893.43 2017-05-09 23:26:26.000 129 21237.12 198.12 42927.01 47893.47 2017-05-09 23:26:27.000 129 21237.12 198.12 42927.02 47893.47 2017-05-09 23:26:28.000 129 21237.13 198.13 42927.02 47893.49 2017-05-09 23:26:29.000 129 21237.15 198.13 42927.01 47893.49 2017-05-09 23:26:30.000 129 21237.13 198.13 42927.00 47893.52 2017-05-09 23:26:31.000 129 21237.13 198.11 42927.02 47893.50 2017-05-09 23:26:32.000 129 21237.17 198.11 42927.04 47893.51 2017-05-09 23:26:33.000 129 21237.17 198.12 42927.04 47893.51 2017-05-09 23:26:34.000 129 21237.19 198.11 42927.03 47893.52 2017-05-09 23:26:35.000 129 21237.21 198.11 42927.01 47893.50 2017-05-09 23:26:36.000 129 21237.22 198.12 42927.03 47893.55 2017-05-09 23:26:37.000 129 21237.24 198.11 42927.02 47893.53 2017-05-09 23:26:38.000 129 21237.26 198.08 42927.03 47893.53 2017-05-09 23:26:39.000 129 21237.27 198.10 42927.01 47893.53 2017-05-09 23:26:40.000 129 21237.28 198.14 42927.02 47893.52 2017-05-09 23:26:41.000 129 21237.30 198.11 42926.99 47893.53 2017-05-09 23:26:42.000 129 21237.26 198.11 42926.99 47893.54 2017-05-09 23:26:43.000 129 21237.30 198.09 42926.99 47893.53 2017-05-09 23:26:44.000 129 21237.35 198.10 42926.96 47893.54 2017-05-09 23:26:45.000 129 21237.35 198.09 42926.98 47893.53 2017-05-09 23:26:46.000 129 21237.36 198.06 42926.98 47893.56 2017-05-09 23:26:47.000 129 21237.39 198.07 42926.98 47893.54 2017-05-09 23:26:48.000 129 21237.40 198.09 42927.01 47893.57 2017-05-09 23:26:49.000 129 21237.44 198.09 42927.01 47893.59 2017-05-09 23:26:50.000 129 21237.45 198.12 42926.98 47893.55 2017-05-09 23:26:51.000 129 21237.48 198.13 42926.99 47893.56 2017-05-09 23:26:52.000 129 21237.50 198.11 42927.00 47893.61 2017-05-09 23:26:53.000 129 21237.50 198.12 42926.97 47893.57 2017-05-09 23:26:54.000 129 21237.52 198.13 42926.96 47893.57 2017-05-09 23:26:55.000 129 21237.54 198.11 42926.99 47893.61 2017-05-09 23:26:56.000 129 21237.54 198.10 42926.99 47893.61 2017-05-09 23:26:57.000 129 21237.54 198.10 42927.01 47893.60 2017-05-09 23:26:58.000 129 21237.57 198.11 42926.97 47893.62 2017-05-09 23:26:59.000 129 21237.63 198.12 42926.95 47893.64 2017-05-09 23:27:00.000 129 21237.67 198.10 42926.99 47893.64 2017-05-09 23:27:01.000 129 21237.68 198.09 42926.98 47893.64 2017-05-09 23:27:02.000 129 21237.68 198.11 42927.00 47893.67 2017-05-09 23:27:03.000 129 21237.68 198.10 42926.98 47893.67 2017-05-09 23:27:04.000 129 21237.69 198.09 42926.98 47893.68 2017-05-09 23:27:05.000 129 21237.73 198.06 42926.97 47893.67 2017-05-09 23:27:06.000 129 21237.74 198.04 42926.95 47893.72 2017-05-09 23:27:07.000 129 21237.74 198.04 42926.97 47893.69 2017-05-09 23:27:08.000 129 21237.76 198.04 42926.95 47893.68 2017-05-09 23:27:09.000 129 21237.76 198.04 42926.91 47893.69 2017-05-09 23:27:10.000 129 21237.76 198.04 42926.92 47893.71 2017-05-09 23:27:11.000 129 21237.78 198.03 42926.94 47893.68 2017-05-09 23:27:12.000 129 21237.78 197.99 42926.93 47893.69 2017-05-09 23:27:13.000 129 21237.78 198.01 42926.90 47893.67 2017-05-09 23:27:14.000 129 21237.78 198.01 42926.93 47893.68 2017-05-09 23:27:15.000 129 21237.78 198.02 42926.92 47893.68 2017-05-09 23:27:16.000 129 21237.77 198.02 42926.93 47893.69 2017-05-09 23:27:17.000 129 21237.76 198.03 42926.90 47893.66 2017-05-09 23:27:18.000 129 21237.76 198.02 42926.90 47893.68 2017-05-09 23:27:19.000 129 21237.76 198.04 42926.93 47893.66 2017-05-09 23:27:20.000 129 21237.78 198.03 42926.92 47893.68 2017-05-09 23:27:21.000 129 21237.80 198.03 42926.93 47893.68 2017-05-09 23:27:22.000 129 21237.84 198.01 42926.93 47893.66 2017-05-09 23:27:23.000 129 21237.84 198.01 42926.92 47893.69 2017-05-09 23:27:24.000 129 21237.84 198.00 42926.94 47893.69 2017-05-09 23:27:25.000 129 21237.85 197.97 42926.91 47893.68 2017-05-09 23:27:26.000 129 21237.88 197.97 42926.91 47893.71 2017-05-09 23:27:27.000 129 21237.86 197.97 42926.91 47893.71 2017-05-09 23:27:28.000 129 21237.88 197.95 42926.94 47893.72 2017-05-09 23:27:29.000 129 21237.90 197.94 42926.92 47893.72 2017-05-09 23:27:30.000 129 21237.90 197.93 42926.92 47893.74 2017-05-09 23:27:31.000 129 21237.94 197.94 42926.92 47893.72 2017-05-09 23:27:32.000 129 21237.96 197.94 42926.91 47893.72 2017-05-09 23:27:33.000 129 21237.98 197.92 42926.87 47893.72 2017-05-09 23:27:34.000 129 21237.99 197.90 42926.88 47893.75 2017-05-09 23:27:35.000 129 21237.99 197.89 42926.90 47893.74 2017-05-09 23:27:36.000 129 21237.98 197.88 42926.90 47893.72 2017-05-09 23:27:37.000 129 21238.00 197.86 42926.89 47893.71 2017-05-09 23:27:38.000 129 21237.99 197.85 42926.89 47893.73 2017-05-09 23:27:39.000 129 21237.99 197.85 42926.89 47893.74 2017-05-09 23:27:40.000 129 21237.99 197.85 42926.88 47893.73 2017-05-09 23:27:41.000 129 21237.98 197.83 42926.88 47893.72 2017-05-09 23:27:42.000 129 21237.99 197.83 42926.86 47893.74 2017-05-09 23:27:43.000 129 21237.96 197.82 42926.85 47893.74 2017-05-09 23:27:44.000 129 21237.95 197.81 42926.86 47893.72 2017-05-09 23:27:45.000 129 21237.96 197.83 42926.89 47893.72 2017-05-09 23:27:46.000 129 21237.96 197.82 42926.88 47893.71 2017-05-09 23:27:47.000 129 21237.93 197.81 42926.88 47893.74 2017-05-09 23:27:48.000 129 21237.90 197.83 42926.87 47893.71 2017-05-09 23:27:49.000 129 21237.92 197.82 42926.89 47893.71 2017-05-09 23:27:50.000 129 21237.98 197.82 42926.87 47893.70 2017-05-09 23:27:51.000 129 21237.97 197.79 42926.90 47893.74 2017-05-09 23:27:52.000 129 21237.99 197.75 42926.93 47893.75 2017-05-09 23:27:53.000 129 21238.00 197.74 42926.92 47893.76 2017-05-09 23:27:54.000 129 21238.00 197.74 42926.92 47893.76 2017-05-09 23:27:55.000 129 21238.02 197.73 42926.91 47893.76 2017-05-09 23:27:56.000 129 21238.02 197.73 42926.92 47893.80 2017-05-09 23:27:57.000 129 21238.01 197.74 42926.95 47893.81 2017-05-09 23:27:58.000 129 21238.04 197.71 42926.96 47893.81 2017-05-09 23:27:59.000 129 21238.06 197.72 42926.97 47893.82 2017-05-09 23:28:00.000 129 21238.04 197.74 42926.95 47893.82 2017-05-09 23:28:01.000 129 21238.00 197.72 42926.96 47893.81 2017-05-09 23:28:02.000 129 21238.02 197.70 42926.92 47893.86 2017-05-09 23:28:03.000 129 21238.04 197.68 42926.96 47893.84 2017-05-09 23:28:04.000 129 21238.00 197.66 42926.96 47893.80 2017-05-09 23:28:05.000 129 21237.99 197.66 42926.98 47893.82 2017-05-09 23:28:06.000 129 21237.97 197.64 42926.99 47893.86 2017-05-09 23:28:07.000 129 21237.94 197.60 42927.00 47893.83 2017-05-09 23:28:08.000 129 21237.92 197.57 42927.05 47893.87 2017-05-09 23:28:09.000 129 21237.91 197.56 42927.09 47893.84 2017-05-09 23:28:10.000 129 21237.93 197.52 42927.09 47893.90 2017-05-09 23:28:11.000 129 21237.90 197.52 42927.06 47893.89 2017-05-09 23:28:12.000 129 21237.90 197.50 42927.10 47893.92 2017-05-09 23:28:13.000 129 21237.91 197.52 42927.11 47893.91 2017-05-09 23:28:14.000 129 21237.89 197.53 42927.14 47893.89 2017-05-09 23:28:15.000 129 21237.88 197.51 42927.13 47893.92 2017-05-09 23:28:16.000 129 21237.87 197.50 42927.12 47893.91 2017-05-09 23:28:17.000 129 21237.89 197.52 42927.12 47893.89 2017-05-09 23:28:18.000 129 21237.90 197.52 42927.12 47893.91 2017-05-09 23:28:19.000 129 21237.86 197.53 42927.14 47893.88 2017-05-09 23:28:20.000 129 21237.87 197.54 42927.15 47893.92 2017-05-09 23:28:21.000 129 21237.88 197.53 42927.11 47893.91 2017-05-09 23:28:22.000 129 21237.87 197.53 42927.12 47893.90 2017-05-09 23:28:23.000 129 21237.84 197.52 42927.10 47893.90 2017-05-09 23:28:24.000 129 21237.87 197.53 42927.11 47893.86 2017-05-09 23:28:25.000 129 21237.87 197.52 42927.13 47893.89 2017-05-09 23:28:26.000 129 21237.88 197.51 42927.14 47893.92 2017-05-09 23:28:27.000 129 21237.87 197.51 42927.13 47893.89 2017-05-09 23:28:28.000 129 21237.87 197.49 42927.11 47893.91 2017-05-09 23:28:29.000 129 21237.88 197.47 42927.14 47893.92 2017-05-09 23:28:30.000 129 21237.91 197.47 42927.15 47893.94 2017-05-09 23:28:31.000 129 21237.88 197.48 42927.18 47893.93 2017-05-09 23:28:32.000 129 21237.89 197.47 42927.20 47893.92 2017-05-09 23:28:33.000 129 21237.88 197.46 42927.17 47893.92 2017-05-09 23:28:34.000 129 21237.87 197.46 42927.19 47893.94 2017-05-09 23:28:35.000 129 21237.84 197.44 42927.16 47893.91 2017-05-09 23:28:36.000 129 21237.85 197.40 42927.13 47893.89 2017-05-09 23:28:37.000 129 21237.86 197.37 42927.14 47893.90 2017-05-09 23:28:38.000 129 21237.80 197.40 42927.13 47893.87 2017-05-09 23:28:39.000 129 21237.79 197.39 42927.13 47893.86 2017-05-09 23:28:40.000 129 21237.78 197.39 42927.13 47893.87 2017-05-09 23:28:41.000 129 21237.75 197.38 42927.14 47893.85 2017-05-09 23:28:42.000 129 21237.72 197.36 42927.16 47893.85 2017-05-09 23:28:43.000 129 21237.69 197.35 42927.17 47893.85 2017-05-09 23:28:44.000 129 21237.69 197.33 42927.16 47893.84 2017-05-09 23:28:45.000 129 21237.65 197.30 42927.18 47893.81 2017-05-09 23:28:46.000 129 21237.66 197.30 42927.20 47893.82 2017-05-09 23:28:47.000 129 21237.64 197.31 42927.20 47893.83 2017-05-09 23:28:48.000 129 21237.62 197.31 42927.20 47893.84 2017-05-09 23:28:49.000 129 21237.59 197.28 42927.17 47893.80 2017-05-09 23:28:50.000 129 21237.60 197.26 42927.18 47893.82 2017-05-09 23:28:51.000 129 21237.59 197.27 42927.19 47893.82 2017-05-09 23:28:52.000 129 21237.57 197.25 42927.19 47893.80 2017-05-09 23:28:53.000 129 21237.56 197.25 42927.20 47893.84 2017-05-09 23:28:54.000 129 21237.53 197.28 42927.22 47893.82 2017-05-09 23:28:55.000 129 21237.51 197.26 42927.21 47893.80 2017-05-09 23:28:56.000 129 21237.48 197.29 42927.19 47893.81 2017-05-09 23:28:57.000 129 21237.47 197.29 42927.21 47893.79 2017-05-09 23:28:58.000 129 21237.47 197.28 42927.21 47893.79 2017-05-09 23:28:59.000 129 21237.45 197.27 42927.17 47893.81 2017-05-09 23:29:00.000 129 21237.48 197.28 42927.16 47893.76 2017-05-09 23:29:01.000 129 21237.49 197.30 42927.18 47893.77 2017-05-09 23:29:02.000 129 21237.46 197.31 42927.19 47893.76 2017-05-09 23:29:03.000 129 21237.45 197.30 42927.18 47893.74 2017-05-09 23:29:04.000 129 21237.43 197.30 42927.14 47893.74 2017-05-09 23:29:05.000 129 21237.41 197.27 42927.16 47893.74 2017-05-09 23:29:06.000 129 21237.41 197.30 42927.15 47893.72 2017-05-09 23:29:07.000 129 21237.40 197.29 42927.14 47893.70 2017-05-09 23:29:08.000 129 21237.40 197.27 42927.15 47893.72 2017-05-09 23:29:09.000 129 21237.38 197.27 42927.13 47893.69 2017-05-09 23:29:10.000 129 21237.37 197.24 42927.14 47893.69 2017-05-09 23:29:11.000 129 21237.35 197.24 42927.12 47893.67 2017-05-09 23:29:12.000 129 21237.33 197.25 42927.13 47893.65 2017-05-09 23:29:13.000 129 21237.30 197.23 42927.10 47893.67 2017-05-09 23:29:14.000 129 21237.30 197.19 42927.12 47893.65 2017-05-09 23:29:15.000 129 21237.27 197.19 42927.11 47893.61 2017-05-09 23:29:16.000 129 21237.22 197.20 42927.13 47893.64 2017-05-09 23:29:17.000 129 21237.21 197.19 42927.13 47893.61 2017-05-09 23:29:18.000 129 21237.20 197.16 42927.19 47893.60 2017-05-09 23:29:19.000 129 21237.16 197.15 42927.15 47893.59 2017-05-09 23:29:20.000 129 21237.13 197.17 42927.14 47893.60 2017-05-09 23:29:21.000 129 21237.13 197.18 42927.14 47893.58 2017-05-09 23:29:22.000 129 21237.07 197.15 42927.15 47893.57 2017-05-09 23:29:23.000 129 21237.06 197.16 42927.14 47893.56 2017-05-09 23:29:24.000 129 21237.01 197.15 42927.12 47893.50 2017-05-09 23:29:25.000 129 21236.99 197.17 42927.14 47893.51 2017-05-09 23:29:26.000 129 21236.99 197.15 42927.16 47893.53 2017-05-09 23:29:27.000 129 21236.97 197.17 42927.16 47893.49 2017-05-09 23:29:28.000 129 21236.96 197.17 42927.13 47893.51 2017-05-09 23:29:29.000 129 21236.93 197.18 42927.11 47893.49 2017-05-09 23:29:30.000 129 21236.91 197.17 42927.17 47893.47 2017-05-09 23:29:31.000 129 21236.93 197.15 42927.18 47893.50 2017-05-09 23:29:32.000 129 21236.93 197.13 42927.20 47893.49 2017-05-09 23:29:33.000 129 21236.92 197.16 42927.18 47893.48 2017-05-09 23:29:34.000 129 21236.91 197.17 42927.18 47893.51 2017-05-09 23:29:35.000 129 21236.92 197.16 42927.20 47893.48 2017-05-09 23:29:36.000 129 21236.90 197.19 42927.20 47893.52 2017-05-09 23:29:37.000 129 21236.86 197.20 42927.19 47893.49 2017-05-09 23:29:38.000 129 21236.87 197.21 42927.20 47893.48 2017-05-09 23:29:39.000 129 21236.88 197.22 42927.19 47893.48 2017-05-09 23:29:40.000 129 21236.83 197.22 42927.21 47893.46 2017-05-09 23:29:41.000 129 21236.83 197.23 42927.17 47893.49 2017-05-09 23:29:42.000 129 21236.82 197.24 42927.15 47893.48 2017-05-09 23:29:43.000 129 21236.80 197.23 42927.17 47893.47 2017-05-09 23:29:44.000 129 21236.81 197.23 42927.20 47893.46 2017-05-09 23:29:45.000 129 21236.80 197.24 42927.18 47893.47 2017-05-09 23:29:46.000 129 21236.79 197.23 42927.18 47893.46 2017-05-09 23:29:47.000 129 21236.76 197.23 42927.16 47893.45 2017-05-09 23:29:48.000 129 21236.77 197.25 42927.17 47893.44 2017-05-09 23:29:49.000 129 21236.75 197.28 42927.17 47893.44 2017-05-09 23:29:50.000 129 21236.72 197.33 42927.15 47893.42 2017-05-09 23:29:51.000 129 21236.71 197.34 42927.14 47893.39 2017-05-09 23:29:52.000 129 21236.71 197.35 42927.08 47893.34 2017-05-09 23:29:53.000 129 21236.71 197.37 42927.05 47893.32 2017-05-09 23:29:54.000 129 21236.69 197.39 42927.09 47893.35 2017-05-09 23:29:55.000 129 21236.69 197.43 42927.07 47893.30 2017-05-09 23:29:56.000 129 21236.69 197.41 42927.03 47893.31 2017-05-09 23:29:57.000 129 21236.66 197.48 42926.98 47893.26 2017-05-09 23:29:58.000 129 21236.62 197.47 42926.98 47893.23 2017-05-09 23:29:59.000 129 21236.60 197.49 42926.97 47893.21 2017-05-09 23:30:00.000 129 21236.62 197.50 42926.97 47893.20 2017-05-09 23:30:01.000 129 21236.61 197.53 42926.96 47893.18 2017-05-09 23:30:02.000 129 21236.60 197.55 42926.93 47893.16 2017-05-09 23:30:03.000 129 21236.56 197.57 42926.89 47893.15 2017-05-09 23:30:04.000 129 21236.54 197.57 42926.88 47893.10 2017-05-09 23:30:05.000 129 21236.56 197.56 42926.90 47893.09 2017-05-09 23:30:06.000 129 21236.56 197.56 42926.88 47893.08 2017-05-09 23:30:07.000 129 21236.55 197.57 42926.90 47893.07 2017-05-09 23:30:08.000 129 21236.56 197.57 42926.88 47893.05 2017-05-09 23:30:09.000 129 21236.56 197.60 42926.89 47893.05 2017-05-09 23:30:10.000 129 21236.52 197.60 42926.86 47893.05 2017-05-09 23:30:11.000 129 21236.52 197.57 42926.84 47893.02 2017-05-09 23:30:12.000 129 21236.50 197.57 42926.86 47893.01 2017-05-09 23:30:13.000 129 21236.49 197.60 42926.84 47893.03 2017-05-09 23:30:14.000 129 21236.48 197.62 42926.83 47893.04 2017-05-09 23:30:15.000 129 21236.48 197.60 42926.83 47893.00 2017-05-09 23:30:16.000 129 21236.44 197.59 42926.83 47893.01 2017-05-09 23:30:17.000 129 21236.42 197.58 42926.84 47893.01 2017-05-09 23:30:18.000 129 21236.44 197.52 42926.86 47893.01 2017-05-09 23:30:19.000 129 21236.45 197.48 42926.91 47893.02 2017-05-09 23:30:20.000 129 21236.43 197.44 42926.98 47893.04 2017-05-09 23:30:21.000 129 21236.40 197.45 42926.98 47893.08 2017-05-09 23:30:22.000 129 21236.39 197.44 42927.02 47893.14 2017-05-09 23:30:23.000 129 21236.37 197.42 42927.03 47893.09 2017-05-09 23:30:24.000 129 21236.35 197.39 42927.04 47893.12 2017-05-09 23:30:25.000 129 21236.37 197.39 42927.05 47893.13 2017-05-09 23:30:26.000 129 21236.35 197.40 42927.06 47893.12 2017-05-09 23:30:27.000 129 21236.34 197.40 42927.05 47893.15 2017-05-09 23:30:28.000 129 21236.36 197.44 42927.03 47893.11 2017-05-09 23:30:29.000 129 21236.32 197.44 42927.07 47893.13 2017-05-09 23:30:30.000 129 21236.31 197.44 42927.03 47893.12 2017-05-09 23:30:31.000 129 21236.29 197.41 42927.05 47893.12 2017-05-09 23:30:32.000 129 21236.31 197.39 42927.09 47893.14 2017-05-09 23:30:33.000 129 21236.31 197.37 42927.12 47893.12 2017-05-09 23:30:34.000 129 21236.29 197.36 42927.12 47893.16 2017-05-09 23:30:35.000 129 21236.30 197.34 42927.16 47893.15 2017-05-09 23:30:36.000 129 21236.26 197.32 42927.14 47893.16 2017-05-09 23:30:37.000 129 21236.20 197.33 42927.15 47893.15 2017-05-09 23:30:38.000 129 21236.17 197.34 42927.18 47893.18 2017-05-09 23:30:39.000 129 21236.14 197.32 42927.19 47893.13 2017-05-09 23:30:40.000 129 21236.12 197.30 42927.17 47893.13 2017-05-09 23:30:41.000 129 21236.08 197.29 42927.19 47893.15 2017-05-09 23:30:42.000 129 21236.04 197.28 42927.26 47893.13 2017-05-09 23:30:43.000 129 21236.03 197.27 42927.28 47893.17 2017-05-09 23:30:44.000 129 21236.02 197.26 42927.27 47893.15 2017-05-09 23:30:45.000 129 21236.04 197.25 42927.27 47893.16 2017-05-09 23:30:46.000 129 21236.01 197.25 42927.27 47893.15 2017-05-09 23:30:47.000 129 21235.98 197.25 42927.27 47893.15 2017-05-09 23:30:48.000 129 21235.94 197.24 42927.29 47893.15 2017-05-09 23:30:49.000 129 21235.95 197.22 42927.27 47893.16 2017-05-09 23:30:50.000 129 21235.92 197.22 42927.31 47893.18 2017-05-09 23:30:51.000 129 21235.90 197.20 42927.31 47893.15 2017-05-09 23:30:52.000 129 21235.88 197.19 42927.33 47893.16 2017-05-09 23:30:53.000 129 21235.85 197.19 42927.34 47893.16 2017-05-09 23:30:54.000 129 21235.80 197.24 42927.35 47893.17 2017-05-09 23:30:55.000 129 21235.80 197.24 42927.37 47893.13 2017-05-09 23:30:56.000 129 21235.79 197.22 42927.35 47893.15 2017-05-09 23:30:57.000 129 21235.77 197.22 42927.37 47893.14 2017-05-09 23:30:58.000 129 21235.77 197.24 42927.38 47893.16 2017-05-09 23:30:59.000 129 21235.79 197.24 42927.36 47893.16 2017-05-09 23:31:00.000 129 21235.78 197.19 42927.42 47893.15 2017-05-09 23:31:01.000 129 21235.75 197.17 42927.44 47893.19 2017-05-09 23:31:02.000 129 21235.74 197.16 42927.48 47893.20 2017-05-09 23:31:03.000 129 21235.74 197.19 42927.47 47893.17 2017-05-09 23:31:04.000 129 21235.72 197.20 42927.50 47893.22 2017-05-09 23:31:05.000 129 21235.69 197.19 42927.48 47893.18 2017-05-09 23:31:06.000 129 21235.67 197.19 42927.48 47893.21 2017-05-09 23:31:07.000 129 21235.67 197.20 42927.44 47893.18 2017-05-09 23:31:08.000 129 21235.64 197.21 42927.45 47893.16 2017-05-09 23:31:09.000 129 21235.63 197.22 42927.46 47893.16 2017-05-09 23:31:10.000 129 21235.60 197.23 42927.47 47893.14 2017-05-09 23:31:11.000 129 21235.61 197.21 42927.45 47893.12 2017-05-09 23:31:12.000 129 21235.59 197.22 42927.45 47893.11 2017-05-09 23:31:13.000 129 21235.57 197.19 42927.44 47893.12 2017-05-09 23:31:14.000 129 21235.54 197.19 42927.47 47893.11 2017-05-09 23:31:15.000 129 21235.53 197.21 42927.49 47893.10 2017-05-09 23:31:16.000 129 21235.51 197.22 42927.44 47893.08 2017-05-09 23:31:17.000 129 21235.49 197.21 42927.40 47893.11 2017-05-09 23:31:18.000 129 21235.50 197.19 42927.39 47893.07 2017-05-09 23:31:19.000 129 21235.53 197.20 42927.42 47893.08 2017-05-09 23:31:20.000 129 21235.50 197.20 42927.41 47893.07 2017-05-09 23:31:21.000 129 21235.47 197.20 42927.41 47893.05 2017-05-09 23:31:22.000 129 21235.45 197.22 42927.41 47893.05 2017-05-09 23:31:23.000 129 21235.43 197.19 42927.40 47893.05 2017-05-09 23:31:24.000 129 21235.42 197.21 42927.40 47893.02 2017-05-09 23:31:25.000 129 21235.41 197.22 42927.38 47893.03 2017-05-09 23:31:26.000 129 21235.40 197.21 42927.39 47893.04 2017-05-09 23:31:27.000 129 21235.35 197.20 42927.39 47893.00 2017-05-09 23:31:28.000 129 21235.31 197.18 42927.39 47892.99 2017-05-09 23:31:29.000 129 21235.36 197.15 42927.43 47893.01 2017-05-09 23:31:30.000 129 21235.33 197.13 42927.46 47893.02 2017-05-09 23:31:31.000 129 21235.30 197.12 42927.47 47893.01 2017-05-09 23:31:32.000 129 21235.29 197.11 42927.48 47893.04 2017-05-09 23:31:33.000 129 21235.30 197.11 42927.52 47893.03 2017-05-09 23:31:34.000 129 21235.28 197.08 42927.52 47893.06 2017-05-09 23:31:35.000 129 21235.25 197.08 42927.52 47893.04 2017-05-09 23:31:36.000 129 21235.22 197.09 42927.55 47893.08 2017-05-09 23:31:37.000 129 21235.19 197.08 42927.55 47893.08 2017-05-09 23:31:38.000 129 21235.16 197.08 42927.53 47893.06 2017-05-09 23:31:39.000 129 21235.14 197.10 42927.56 47893.05 2017-05-09 23:31:40.000 129 21235.11 197.12 42927.55 47893.05 2017-05-09 23:31:41.000 129 21235.08 197.11 42927.57 47893.01 2017-05-09 23:31:42.000 129 21235.08 197.10 42927.57 47893.04 2017-05-09 23:31:43.000 129 21235.04 197.09 42927.56 47893.01 2017-05-09 23:31:44.000 129 21235.03 197.10 42927.56 47893.00 2017-05-09 23:31:45.000 129 21235.05 197.07 42927.57 47892.99 2017-05-09 23:31:46.000 129 21235.00 197.10 42927.57 47893.01 2017-05-09 23:31:47.000 129 21234.97 197.14 42927.52 47892.98 2017-05-09 23:31:48.000 129 21234.97 197.14 42927.50 47892.99 2017-05-09 23:31:49.000 129 21234.96 197.17 42927.50 47892.97 2017-05-09 23:31:50.000 129 21234.96 197.20 42927.51 47892.95 2017-05-09 23:31:51.000 129 21234.96 197.23 42927.49 47892.94 2017-05-09 23:31:52.000 129 21234.96 197.29 42927.49 47892.89 2017-05-09 23:31:53.000 129 21234.92 197.30 42927.45 47892.87 2017-05-09 23:31:54.000 129 21234.96 197.29 42927.40 47892.86 2017-05-09 23:31:55.000 129 21234.96 197.27 42927.42 47892.86 2017-05-09 23:31:56.000 129 21234.97 197.18 42927.48 47892.80 2017-05-09 23:31:57.000 129 21234.96 197.12 42927.52 47892.86 2017-05-09 23:31:58.000 129 21234.97 197.07 42927.55 47892.89 2017-05-09 23:31:59.000 129 21234.97 197.08 42927.60 47892.96 2017-05-09 23:32:00.000 129 21234.97 197.07 42927.63 47892.97 2017-05-09 23:32:01.000 129 21234.93 197.06 42927.64 47893.01 2017-05-09 23:32:02.000 129 21234.93 197.04 42927.64 47893.01 2017-05-09 23:32:03.000 129 21234.90 197.05 42927.66 47893.02 2017-05-09 23:32:04.000 129 21234.90 197.02 42927.71 47893.03 2017-05-09 23:32:05.000 129 21234.90 196.98 42927.70 47893.02 2017-05-09 23:32:06.000 129 21234.83 197.02 42927.67 47893.02 2017-05-09 23:32:07.000 129 21234.81 197.03 42927.70 47893.02 2017-05-09 23:32:08.000 129 21234.79 197.02 42927.69 47893.01 2017-05-09 23:32:09.000 129 21234.75 197.04 42927.70 47893.01 2017-05-09 23:32:10.000 129 21234.72 197.07 42927.73 47893.01 2017-05-09 23:32:11.000 129 21234.69 197.11 42927.69 47892.97 2017-05-09 23:32:12.000 129 21234.64 197.15 42927.70 47892.96 2017-05-09 23:32:13.000 129 21234.63 197.14 42927.67 47892.92 2017-05-09 23:32:14.000 129 21234.61 197.13 42927.67 47892.88 2017-05-09 23:32:15.000 129 21234.57 197.15 42927.65 47892.88 2017-05-09 23:32:16.000 129 21234.54 197.14 42927.63 47892.87 2017-05-09 23:32:17.000 129 21234.52 197.15 42927.62 47892.85 2017-05-09 23:32:18.000 129 21234.53 197.15 42927.66 47892.81 2017-05-09 23:32:19.000 129 21234.48 197.15 42927.66 47892.82 2017-05-09 23:32:20.000 129 21234.47 197.18 42927.65 47892.82 2017-05-09 23:32:21.000 129 21234.46 197.20 42927.66 47892.85 2017-05-09 23:32:22.000 129 21234.46 197.18 42927.65 47892.82 2017-05-09 23:32:23.000 129 21234.45 197.17 42927.64 47892.81 2017-05-09 23:32:24.000 129 21234.44 197.17 42927.64 47892.81 2017-05-09 23:32:25.000 129 21234.43 197.16 42927.63 47892.80 2017-05-09 23:32:26.000 129 21234.42 197.17 42927.66 47892.85 2017-05-09 23:32:27.000 129 21234.41 197.19 42927.65 47892.79 2017-05-09 23:32:28.000 129 21234.40 197.19 42927.66 47892.79 2017-05-09 23:32:29.000 129 21234.35 197.21 42927.65 47892.80 2017-05-09 23:32:30.000 129 21234.36 197.21 42927.65 47892.76 2017-05-09 23:32:31.000 129 21234.35 197.21 42927.65 47892.74 2017-05-09 23:32:32.000 129 21234.34 197.20 42927.63 47892.76 2017-05-09 23:32:33.000 129 21234.31 197.22 42927.63 47892.75 2017-05-09 23:32:34.000 129 21234.30 197.23 42927.64 47892.74 2017-05-09 23:32:35.000 129 21234.29 197.26 42927.66 47892.72 2017-05-09 23:32:36.000 129 21234.27 197.30 42927.60 47892.71 2017-05-09 23:32:37.000 129 21234.28 197.33 42927.58 47892.71 2017-05-09 23:32:38.000 129 21234.23 197.35 42927.61 47892.69 2017-05-09 23:32:39.000 129 21234.23 197.34 42927.57 47892.66 2017-05-09 23:32:40.000 129 21234.20 197.34 42927.55 47892.63 2017-05-09 23:32:41.000 129 21234.20 197.36 42927.54 47892.61 2017-05-09 23:32:42.000 129 21234.14 197.38 42927.54 47892.60 2017-05-09 23:32:43.000 129 21234.10 197.40 42927.54 47892.57 2017-05-09 23:32:44.000 129 21234.08 197.41 42927.55 47892.57 2017-05-09 23:32:45.000 129 21234.02 197.43 42927.57 47892.55 2017-05-09 23:32:46.000 129 21233.99 197.41 42927.56 47892.51 2017-05-09 23:32:47.000 129 21233.95 197.41 42927.56 47892.52 2017-05-09 23:32:48.000 129 21233.92 197.41 42927.56 47892.48 2017-05-09 23:32:49.000 129 21233.91 197.40 42927.56 47892.52 2017-05-09 23:32:50.000 129 21233.89 197.40 42927.58 47892.49 2017-05-09 23:32:51.000 129 21233.85 197.38 42927.57 47892.50 2017-05-09 23:32:52.000 129 21233.84 197.39 42927.59 47892.49 2017-05-09 23:32:53.000 129 21233.84 197.40 42927.62 47892.52 2017-05-09 23:32:54.000 129 21233.86 197.39 42927.63 47892.48 2017-05-09 23:32:55.000 129 21233.84 197.38 42927.62 47892.51 2017-05-09 23:32:56.000 129 21233.80 197.37 42927.64 47892.52 2017-05-09 23:32:57.000 129 21233.81 197.39 42927.66 47892.53 2017-05-09 23:32:58.000 129 21233.80 197.38 42927.66 47892.52 2017-05-09 23:32:59.000 129 21233.79 197.30 42927.69 47892.57 2017-05-09 23:33:00.000 129 21233.81 197.26 42927.76 47892.56 2017-05-09 23:33:01.000 129 21233.84 197.26 42927.75 47892.59 2017-05-09 23:33:02.000 129 21233.83 197.32 42927.79 47892.66 2017-05-09 23:33:03.000 129 21233.79 197.43 42927.75 47892.67 2017-05-09 23:33:04.000 129 21233.80 197.54 42927.72 47892.64 2017-05-09 23:33:05.000 129 21233.75 197.63 42927.66 47892.59 2017-05-09 23:33:06.000 129 21233.71 197.67 42927.61 47892.50 2017-05-09 23:33:07.000 129 21233.73 197.69 42927.57 47892.47 2017-05-09 23:33:08.000 129 21233.71 197.63 42927.59 47892.43 2017-05-09 23:33:09.000 129 21233.72 197.61 42927.60 47892.40 2017-05-09 23:33:10.000 129 21233.71 197.64 42927.61 47892.43 2017-05-09 23:33:11.000 129 21233.74 197.63 42927.62 47892.43 2017-05-09 23:33:12.000 129 21233.74 197.64 42927.60 47892.48 2017-05-09 23:33:13.000 129 21233.76 197.64 42927.63 47892.45 2017-05-09 23:33:14.000 129 21233.77 197.64 42927.63 47892.47 2017-05-09 23:33:15.000 129 21233.74 197.67 42927.61 47892.46 2017-05-09 23:33:16.000 129 21233.71 197.70 42927.62 47892.45 2017-05-09 23:33:17.000 129 21233.69 197.70 42927.62 47892.44 2017-05-09 23:33:18.000 129 21233.68 197.71 42927.60 47892.43 2017-05-09 23:33:19.000 129 21233.69 197.71 42927.60 47892.41 2017-05-09 23:33:20.000 129 21233.66 197.71 42927.59 47892.40 2017-05-09 23:33:21.000 129 21233.65 197.73 42927.59 47892.39 2017-05-09 23:33:22.000 129 21233.65 197.71 42927.60 47892.38 2017-05-09 23:33:23.000 129 21233.65 197.73 42927.61 47892.40 2017-05-09 23:33:24.000 129 21233.62 197.72 42927.62 47892.37 2017-05-09 23:33:25.000 129 21233.58 197.71 42927.61 47892.35 2017-05-09 23:33:26.000 129 21233.54 197.71 42927.62 47892.36 2017-05-09 23:33:27.000 129 21233.56 197.73 42927.62 47892.37 2017-05-09 23:33:28.000 129 21233.54 197.76 42927.61 47892.37 2017-05-09 23:33:29.000 129 21233.54 197.82 42927.58 47892.35 2017-05-09 23:33:30.000 129 21233.54 197.92 42927.56 47892.35 2017-05-09 23:33:31.000 129 21233.53 198.01 42927.50 47892.32 2017-05-09 23:33:32.000 129 21233.49 198.07 42927.42 47892.24 2017-05-09 23:33:33.000 129 21233.49 198.10 42927.36 47892.19 2017-05-09 23:33:34.000 129 21233.50 198.09 42927.34 47892.15 2017-05-09 23:33:35.000 129 21233.54 198.10 42927.33 47892.10 2017-05-09 23:33:36.000 129 21233.54 198.11 42927.30 47892.09 2017-05-09 23:33:37.000 129 21233.53 198.15 42927.27 47892.07 2017-05-09 23:33:38.000 129 21233.54 198.21 42927.23 47892.06 2017-05-09 23:33:39.000 129 21233.55 198.25 42927.18 47891.98 2017-05-09 23:33:40.000 129 21233.56 198.24 42927.15 47891.98 2017-05-09 23:33:41.000 129 21233.52 198.23 42927.15 47891.93 2017-05-09 23:33:42.000 129 21233.49 198.21 42927.16 47891.96 2017-05-09 23:33:43.000 129 21233.51 198.20 42927.19 47891.94 2017-05-09 23:33:44.000 129 21233.54 198.15 42927.21 47892.00 2017-05-09 23:33:45.000 129 21233.58 198.13 42927.25 47891.98 2017-05-09 23:33:46.000 129 21233.57 198.13 42927.24 47892.03 2017-05-09 23:33:47.000 129 21233.52 198.13 42927.25 47892.01 2017-05-09 23:33:48.000 129 21233.54 198.15 42927.27 47892.05 2017-05-09 23:33:49.000 129 21233.52 198.13 42927.30 47892.06 2017-05-09 23:33:50.000 129 21233.51 198.12 42927.30 47892.05 2017-05-09 23:33:51.000 129 21233.50 198.15 42927.30 47892.07 2017-05-09 23:33:52.000 129 21233.49 198.16 42927.28 47892.07 2017-05-09 23:33:53.000 129 21233.47 198.14 42927.31 47892.06 2017-05-09 23:33:54.000 129 21233.49 198.14 42927.33 47892.09 2017-05-09 23:33:55.000 129 21233.50 198.17 42927.34 47892.06 2017-05-09 23:33:56.000 129 21233.48 198.18 42927.34 47892.08 2017-05-09 23:33:57.000 129 21233.47 198.16 42927.35 47892.04 2017-05-09 23:33:58.000 129 21233.45 198.23 42927.34 47892.10 2017-05-09 23:33:59.000 129 21233.50 198.34 42927.28 47892.06 2017-05-09 23:34:00.000 129 21233.53 198.42 42927.21 47892.01 2017-05-09 23:34:01.000 129 21233.54 198.45 42927.17 47891.97 2017-05-09 23:34:02.000 129 21233.54 198.45 42927.11 47891.90 2017-05-09 23:34:03.000 129 21233.55 198.40 42927.10 47891.88 2017-05-09 23:34:04.000 129 21233.56 198.27 42927.14 47891.88 2017-05-09 23:34:05.000 129 21233.59 198.14 42927.19 47891.92 2017-05-09 23:34:06.000 129 21233.61 198.06 42927.23 47891.99 2017-05-09 23:34:07.000 129 21233.64 198.02 42927.31 47892.07 2017-05-09 23:34:08.000 129 21233.65 197.99 42927.36 47892.14 2017-05-09 23:34:09.000 129 21233.67 197.99 42927.40 47892.20 2017-05-09 23:34:10.000 129 21233.66 197.99 42927.43 47892.20 2017-05-09 23:34:11.000 129 21233.67 197.98 42927.43 47892.23 2017-05-09 23:34:12.000 129 21233.69 197.97 42927.45 47892.27 2017-05-09 23:34:13.000 129 21233.68 198.00 42927.47 47892.30 2017-05-09 23:34:14.000 129 21233.72 197.98 42927.49 47892.30 2017-05-09 23:34:15.000 129 21233.74 197.98 42927.53 47892.32 2017-05-09 23:34:16.000 129 21233.74 197.99 42927.54 47892.34 2017-05-09 23:34:17.000 129 21233.74 198.00 42927.54 47892.30 2017-05-09 23:34:18.000 129 21233.75 197.98 42927.56 47892.33 2017-05-09 23:34:19.000 129 21233.74 197.97 42927.56 47892.33 2017-05-09 23:34:20.000 129 21233.73 197.99 42927.57 47892.33 2017-05-09 23:34:21.000 129 21233.71 197.98 42927.58 47892.32 2017-05-09 23:34:22.000 129 21233.66 197.96 42927.58 47892.34 2017-05-09 23:34:23.000 129 21233.65 198.01 42927.56 47892.32 2017-05-09 23:34:24.000 129 21233.66 198.00 42927.58 47892.32 2017-05-09 23:34:25.000 129 21233.61 198.02 42927.56 47892.33 2017-05-09 23:34:26.000 129 21233.56 198.08 42927.55 47892.33 2017-05-09 23:34:27.000 129 21233.56 198.16 42927.49 47892.27 2017-05-09 23:34:28.000 129 21233.52 198.26 42927.44 47892.23 2017-05-09 23:34:29.000 129 21233.44 198.37 42927.34 47892.14 2017-05-09 23:34:30.000 129 21233.41 198.45 42927.27 47892.04 2017-05-09 23:34:31.000 129 21233.38 198.49 42927.20 47891.97 2017-05-09 23:34:32.000 129 21233.36 198.46 42927.18 47891.86 2017-05-09 23:34:33.000 129 21233.34 198.42 42927.19 47891.85 2017-05-09 23:34:34.000 129 21233.32 198.43 42927.20 47891.84 2017-05-09 23:34:35.000 129 21233.29 198.45 42927.18 47891.85 2017-05-09 23:34:36.000 129 21233.33 198.45 42927.19 47891.85 2017-05-09 23:34:37.000 129 21233.31 198.44 42927.16 47891.82 2017-05-09 23:34:38.000 129 21233.34 198.45 42927.17 47891.83 2017-05-09 23:34:39.000 129 21233.31 198.48 42927.17 47891.83 2017-05-09 23:34:40.000 129 21233.31 198.45 42927.15 47891.85 2017-05-09 23:34:41.000 129 21233.29 198.46 42927.17 47891.83 2017-05-09 23:34:42.000 129 21233.31 198.47 42927.19 47891.81 2017-05-09 23:34:43.000 129 21233.31 198.48 42927.19 47891.80 2017-05-09 23:34:44.000 129 21233.28 198.48 42927.22 47891.84 2017-05-09 23:34:45.000 129 21233.29 198.50 42927.19 47891.81 2017-05-09 23:34:46.000 129 21233.28 198.53 42927.19 47891.83 2017-05-09 23:34:47.000 129 21233.28 198.52 42927.20 47891.83 2017-05-09 23:34:48.000 129 21233.28 198.52 42927.20 47891.83 2017-05-09 23:34:49.000 129 21233.27 198.54 42927.24 47891.84 2017-05-09 23:34:50.000 129 21233.27 198.53 42927.23 47891.85 2017-05-09 23:34:51.000 129 21233.27 198.55 42927.23 47891.85 2017-05-09 23:34:52.000 129 21233.26 198.55 42927.22 47891.85 2017-05-09 23:34:53.000 129 21233.26 198.52 42927.21 47891.85 2017-05-09 23:34:54.000 129 21233.24 198.54 42927.23 47891.88 2017-05-09 23:34:55.000 129 21233.24 198.56 42927.23 47891.85 2017-05-09 23:34:56.000 129 21233.23 198.56 42927.21 47891.82 2017-05-09 23:34:57.000 129 21233.18 198.60 42927.20 47891.83 2017-05-09 23:34:58.000 129 21233.19 198.54 42927.23 47891.81 2017-05-09 23:34:59.000 129 21233.24 198.47 42927.27 47891.82 2017-05-09 23:35:00.000 129 21233.21 198.38 42927.35 47891.90 2017-05-09 23:35:01.000 129 21233.22 198.35 42927.41 47891.90 2017-05-09 23:35:02.000 129 21233.24 198.36 42927.43 47891.97 2017-05-09 23:35:03.000 129 21233.23 198.36 42927.44 47891.98 2017-05-09 23:35:04.000 129 21233.23 198.39 42927.48 47892.03 2017-05-09 23:35:05.000 129 21233.25 198.38 42927.50 47892.04 2017-05-09 23:35:06.000 129 21233.21 198.39 42927.50 47892.05 2017-05-09 23:35:07.000 129 21233.24 198.40 42927.51 47892.04 2017-05-09 23:35:08.000 129 21233.23 198.43 42927.54 47892.08 2017-05-09 23:35:09.000 129 21233.20 198.46 42927.55 47892.06 2017-05-09 23:35:10.000 129 21233.20 198.46 42927.52 47892.10 2017-05-09 23:35:11.000 129 21233.23 198.46 42927.53 47892.06 2017-05-09 23:35:12.000 129 21233.21 198.48 42927.54 47892.08 2017-05-09 23:35:13.000 129 21233.21 198.52 42927.52 47892.08 2017-05-09 23:35:14.000 129 21233.19 198.56 42927.52 47892.08 2017-05-09 23:35:15.000 129 21233.21 198.59 42927.56 47892.07 2017-05-09 23:35:16.000 129 21233.20 198.64 42927.51 47892.08 2017-05-09 23:35:17.000 129 21233.20 198.68 42927.47 47892.07 2017-05-09 23:35:18.000 129 21233.23 198.69 42927.48 47892.03 2017-05-09 23:35:19.000 129 21233.23 198.71 42927.48 47892.03 2017-05-09 23:35:20.000 129 21233.21 198.72 42927.45 47892.00 2017-05-09 23:35:21.000 129 21233.20 198.73 42927.46 47891.99 2017-05-09 23:35:22.000 129 21233.20 198.74 42927.44 47892.01 2017-05-09 23:35:23.000 129 21233.26 198.68 42927.46 47892.01 2017-05-09 23:35:24.000 129 21233.25 198.61 42927.51 47892.06 2017-05-09 23:35:25.000 129 21233.23 198.61 42927.59 47892.06 2017-05-09 23:35:26.000 129 21233.26 198.60 42927.59 47892.10 2017-05-09 23:35:27.000 129 21233.23 198.66 42927.59 47892.14 2017-05-09 23:35:28.000 129 21233.22 198.69 42927.58 47892.18 2017-05-09 23:35:29.000 129 21233.22 198.74 42927.60 47892.14 2017-05-09 23:35:30.000 129 21233.18 198.78 42927.54 47892.11 2017-05-09 23:35:31.000 129 21233.17 198.80 42927.48 47892.08 2017-05-09 23:35:32.000 129 21233.16 198.81 42927.49 47892.06 2017-05-09 23:35:33.000 129 21233.17 198.83 42927.48 47892.06 2017-05-09 23:35:34.000 129 21233.17 198.84 42927.47 47892.04 2017-05-09 23:35:35.000 129 21233.13 198.83 42927.46 47892.02 2017-05-09 23:35:36.000 129 21233.12 198.82 42927.47 47892.03 2017-05-09 23:35:37.000 129 21233.14 198.84 42927.45 47892.04 2017-05-09 23:35:38.000 129 21233.14 198.87 42927.42 47892.01 2017-05-09 23:35:39.000 129 21233.12 198.87 42927.41 47892.00 2017-05-09 23:35:40.000 129 21233.09 198.88 42927.46 47891.99 2017-05-09 23:35:41.000 129 21233.09 198.92 42927.42 47891.97 2017-05-09 23:35:42.000 129 21233.11 198.93 42927.41 47891.98 2017-05-09 23:35:43.000 129 21233.11 198.93 42927.41 47891.99 2017-05-09 23:35:44.000 129 21233.08 198.94 42927.41 47891.97 2017-05-09 23:35:45.000 129 21233.07 198.97 42927.37 47892.00 2017-05-09 23:35:46.000 129 21233.08 198.99 42927.39 47891.98 2017-05-09 23:35:47.000 129 21233.07 199.00 42927.41 47891.92 2017-05-09 23:35:48.000 129 21233.07 198.96 42927.41 47891.97 2017-05-09 23:35:49.000 129 21233.06 198.97 42927.41 47891.94 2017-05-09 23:35:50.000 129 21233.06 198.99 42927.43 47891.96 2017-05-09 23:35:51.000 129 21233.07 198.99 42927.39 47891.96 2017-05-09 23:35:52.000 129 21233.07 198.99 42927.38 47891.93 2017-05-09 23:35:53.000 129 21233.08 198.99 42927.38 47891.94 2017-05-09 23:35:54.000 129 21233.07 198.99 42927.39 47891.95 2017-05-09 23:35:55.000 129 21233.07 199.00 42927.40 47891.97 2017-05-09 23:35:56.000 129 21233.08 199.00 42927.41 47891.95 2017-05-09 23:35:57.000 129 21233.10 199.01 42927.38 47891.95 2017-05-09 23:35:58.000 129 21233.09 199.02 42927.38 47891.93 2017-05-09 23:35:59.000 129 21233.08 199.04 42927.38 47891.93 2017-05-09 23:36:00.000 129 21233.09 199.05 42927.36 47891.92 2017-05-09 23:36:01.000 129 21233.11 199.07 42927.39 47891.95 2017-05-09 23:36:02.000 129 21233.10 199.05 42927.39 47891.94 2017-05-09 23:36:03.000 129 21233.10 199.09 42927.39 47891.96 2017-05-09 23:36:04.000 129 21233.09 199.09 42927.34 47891.95 2017-05-09 23:36:05.000 129 21233.08 199.11 42927.33 47891.94 2017-05-09 23:36:06.000 129 21233.08 199.13 42927.34 47891.93 2017-05-09 23:36:07.000 129 21233.10 199.14 42927.34 47891.95 2017-05-09 23:36:08.000 129 21233.09 199.16 42927.34 47891.91 2017-05-09 23:36:09.000 129 21233.09 199.18 42927.33 47891.92 2017-05-09 23:36:10.000 129 21233.09 199.19 42927.34 47891.93 2017-05-09 23:36:11.000 129 21233.10 199.19 42927.33 47891.89 2017-05-09 23:36:12.000 129 21233.07 199.19 42927.35 47891.91 2017-05-09 23:36:13.000 129 21233.07 199.17 42927.37 47891.92 2017-05-09 23:36:14.000 129 21233.04 199.18 42927.35 47891.91 2017-05-09 23:36:15.000 129 21233.04 199.18 42927.32 47891.92 2017-05-09 23:36:16.000 129 21233.00 199.18 42927.35 47891.88 2017-05-09 23:36:17.000 129 21232.99 199.18 42927.38 47891.90 2017-05-09 23:36:18.000 129 21232.99 199.15 42927.40 47891.89 2017-05-09 23:36:19.000 129 21232.96 199.15 42927.40 47891.90 2017-05-09 23:36:20.000 129 21232.95 199.16 42927.38 47891.91 2017-05-09 23:36:21.000 129 21232.90 199.17 42927.41 47891.89 2017-05-09 23:36:22.000 129 21232.89 199.18 42927.41 47891.89 2017-05-09 23:36:23.000 129 21232.85 199.21 42927.38 47891.89 2017-05-09 23:36:24.000 129 21232.85 199.24 42927.37 47891.88 2017-05-09 23:36:25.000 129 21232.80 199.29 42927.35 47891.84 2017-05-09 23:36:26.000 129 21232.81 199.34 42927.31 47891.85 2017-05-09 23:36:27.000 129 21232.80 199.34 42927.28 47891.75 2017-05-09 23:36:28.000 129 21232.79 199.32 42927.28 47891.78 2017-05-09 23:36:29.000 129 21232.81 199.33 42927.26 47891.75 2017-05-09 23:36:30.000 129 21232.79 199.35 42927.27 47891.72 2017-05-09 23:36:31.000 129 21232.79 199.37 42927.27 47891.72 2017-05-09 23:36:32.000 129 21232.78 199.35 42927.24 47891.73 2017-05-09 23:36:33.000 129 21232.77 199.39 42927.27 47891.71 2017-05-09 23:36:34.000 129 21232.76 199.43 42927.22 47891.71 2017-05-09 23:36:35.000 129 21232.73 199.47 42927.21 47891.68 2017-05-09 23:36:36.000 129 21232.75 199.44 42927.21 47891.65 2017-05-09 23:36:37.000 129 21232.77 199.41 42927.20 47891.68 2017-05-09 23:36:38.000 129 21232.79 199.41 42927.20 47891.66 2017-05-09 23:36:39.000 129 21232.83 199.38 42927.24 47891.69 2017-05-09 23:36:40.000 129 21232.82 199.36 42927.27 47891.70 2017-05-09 23:36:41.000 129 21232.81 199.35 42927.29 47891.74 2017-05-09 23:36:42.000 129 21232.80 199.34 42927.32 47891.73 2017-05-09 23:36:43.000 129 21232.77 199.37 42927.31 47891.71 2017-05-09 23:36:44.000 129 21232.80 199.38 42927.30 47891.75 2017-05-09 23:36:45.000 129 21232.80 199.41 42927.26 47891.76 2017-05-09 23:36:46.000 129 21232.80 199.44 42927.28 47891.72 2017-05-09 23:36:47.000 129 21232.82 199.44 42927.27 47891.76 2017-05-09 23:36:48.000 129 21232.83 199.43 42927.28 47891.73 2017-05-09 23:36:49.000 129 21232.82 199.44 42927.28 47891.73 2017-05-09 23:36:50.000 129 21232.81 199.44 42927.30 47891.70 2017-05-09 23:36:51.000 129 21232.80 199.44 42927.28 47891.74 2017-05-09 23:36:52.000 129 21232.80 199.43 42927.27 47891.73 2017-05-09 23:36:53.000 129 21232.80 199.43 42927.28 47891.71 2017-05-09 23:36:54.000 129 21232.79 199.42 42927.27 47891.75 2017-05-09 23:36:55.000 129 21232.79 199.41 42927.32 47891.75 2017-05-09 23:36:56.000 129 21232.81 199.41 42927.33 47891.74 2017-05-09 23:36:57.000 129 21232.78 199.45 42927.31 47891.75 2017-05-09 23:36:58.000 129 21232.76 199.42 42927.29 47891.76 2017-05-09 23:36:59.000 129 21232.75 199.38 42927.33 47891.75 2017-05-09 23:37:00.000 129 21232.73 199.35 42927.34 47891.78 2017-05-09 23:37:01.000 129 21232.73 199.37 42927.33 47891.73 2017-05-09 23:37:02.000 129 21232.73 199.39 42927.36 47891.76 2017-05-09 23:37:03.000 129 21232.71 199.41 42927.36 47891.74 2017-05-09 23:37:04.000 129 21232.75 199.39 42927.34 47891.74 2017-05-09 23:37:05.000 129 21232.69 199.40 42927.36 47891.74 2017-05-09 23:37:06.000 129 21232.70 199.39 42927.34 47891.77 2017-05-09 23:37:07.000 129 21232.70 199.38 42927.34 47891.74 2017-05-09 23:37:08.000 129 21232.71 199.39 42927.36 47891.74 2017-05-09 23:37:09.000 129 21232.71 199.37 42927.36 47891.72 2017-05-09 23:37:10.000 129 21232.68 199.39 42927.37 47891.76 2017-05-09 23:37:11.000 129 21232.64 199.41 42927.35 47891.77 2017-05-09 23:37:12.000 129 21232.64 199.42 42927.35 47891.74 2017-05-09 23:37:13.000 129 21232.66 199.43 42927.35 47891.76 2017-05-09 23:37:14.000 129 21232.66 199.45 42927.35 47891.74 2017-05-09 23:37:15.000 129 21232.66 199.46 42927.36 47891.69 2017-05-09 23:37:16.000 129 21232.68 199.49 42927.32 47891.69 2017-05-09 23:37:17.000 129 21232.68 199.50 42927.32 47891.69 2017-05-09 23:37:18.000 129 21232.68 199.50 42927.34 47891.72 2017-05-09 23:37:19.000 129 21232.67 199.49 42927.32 47891.70 2017-05-09 23:37:20.000 129 21232.69 199.51 42927.30 47891.67 2017-05-09 23:37:21.000 129 21232.73 199.51 42927.33 47891.72 2017-05-09 23:37:22.000 129 21232.73 199.47 42927.32 47891.71 2017-05-09 23:37:23.000 129 21232.73 199.45 42927.32 47891.73 2017-05-09 23:37:24.000 129 21232.74 199.45 42927.32 47891.71 2017-05-09 23:37:25.000 129 21232.77 199.41 42927.34 47891.77 2017-05-09 23:37:26.000 129 21232.77 199.39 42927.40 47891.75 2017-05-09 23:37:27.000 129 21232.80 199.37 42927.37 47891.82 2017-05-09 23:37:28.000 129 21232.77 199.37 42927.43 47891.78 2017-05-09 23:37:29.000 129 21232.77 199.31 42927.44 47891.86 2017-05-09 23:37:30.000 129 21232.78 199.32 42927.45 47891.84 2017-05-09 23:37:31.000 129 21232.79 199.34 42927.46 47891.86 2017-05-09 23:37:32.000 129 21232.79 199.34 42927.47 47891.85 2017-05-09 23:37:33.000 129 21232.79 199.35 42927.48 47891.88 2017-05-09 23:37:34.000 129 21232.76 199.34 42927.47 47891.88 2017-05-09 23:37:35.000 129 21232.74 199.35 42927.48 47891.84 2017-05-09 23:37:36.000 129 21232.75 199.34 42927.50 47891.86 2017-05-09 23:37:37.000 129 21232.75 199.35 42927.45 47891.86 2017-05-09 23:37:38.000 129 21232.71 199.34 42927.46 47891.83 2017-05-09 23:37:39.000 129 21232.71 199.35 42927.45 47891.85 2017-05-09 23:37:40.000 129 21232.72 199.39 42927.43 47891.85 2017-05-09 23:37:41.000 129 21232.70 199.41 42927.40 47891.81 2017-05-09 23:37:42.000 129 21232.71 199.41 42927.40 47891.82 2017-05-09 23:37:43.000 129 21232.68 199.39 42927.41 47891.79 2017-05-09 23:37:44.000 129 21232.65 199.42 42927.43 47891.80 2017-05-09 23:37:45.000 129 21232.67 199.42 42927.41 47891.79 2017-05-09 23:37:46.000 129 21232.69 199.43 42927.39 47891.78 2017-05-09 23:37:47.000 129 21232.71 199.45 42927.40 47891.77 2017-05-09 23:37:48.000 129 21232.71 199.44 42927.39 47891.79 2017-05-09 23:37:49.000 129 21232.71 199.44 42927.39 47891.78 2017-05-09 23:37:50.000 129 21232.72 199.46 42927.42 47891.80 2017-05-09 23:37:51.000 129 21232.71 199.49 42927.39 47891.80 2017-05-09 23:37:52.000 129 21232.68 199.49 42927.35 47891.78 2017-05-09 23:37:53.000 129 21232.68 199.46 42927.40 47891.78 2017-05-09 23:37:54.000 129 21232.69 199.44 42927.39 47891.77 2017-05-09 23:37:55.000 129 21232.71 199.44 42927.37 47891.78 2017-05-09 23:37:56.000 129 21232.70 199.43 42927.41 47891.78 2017-05-09 23:37:57.000 129 21232.70 199.42 42927.41 47891.79 2017-05-09 23:37:58.000 129 21232.72 199.41 42927.38 47891.81 2017-05-09 23:37:59.000 129 21232.69 199.43 42927.39 47891.80 2017-05-09 23:38:00.000 129 21232.67 199.46 42927.41 47891.79 2017-05-09 23:38:01.000 129 21232.68 199.43 42927.41 47891.77 2017-05-09 23:38:02.000 129 21232.70 199.40 42927.43 47891.81 2017-05-09 23:38:03.000 129 21232.71 199.38 42927.41 47891.78 2017-05-09 23:38:04.000 129 21232.69 199.39 42927.39 47891.83 2017-05-09 23:38:05.000 129 21232.71 199.35 42927.43 47891.82 2017-05-09 23:38:06.000 129 21232.72 199.37 42927.48 47891.84 2017-05-09 23:38:07.000 129 21232.73 199.36 42927.47 47891.86 2017-05-09 23:38:08.000 129 21232.73 199.37 42927.47 47891.85 2017-05-09 23:38:09.000 129 21232.71 199.36 42927.46 47891.87 2017-05-09 23:38:10.000 129 21232.72 199.34 42927.48 47891.91 2017-05-09 23:38:11.000 129 21232.74 199.34 42927.49 47891.89 2017-05-09 23:38:12.000 129 21232.76 199.33 42927.49 47891.91 2017-05-09 23:38:13.000 129 21232.78 199.32 42927.49 47891.93 2017-05-09 23:38:14.000 129 21232.82 199.33 42927.51 47891.94 2017-05-09 23:38:15.000 129 21232.77 199.38 42927.49 47891.97 2017-05-09 23:38:16.000 129 21232.81 199.35 42927.49 47891.93 2017-05-09 23:38:17.000 129 21232.79 199.36 42927.52 47891.91 2017-05-09 23:38:18.000 129 21232.81 199.37 42927.52 47891.95 2017-05-09 23:38:19.000 129 21232.83 199.39 42927.49 47891.96 2017-05-09 23:38:20.000 129 21232.89 199.40 42927.52 47891.98 2017-05-09 23:38:21.000 129 21232.92 199.43 42927.50 47891.99 2017-05-09 23:38:22.000 129 21232.94 199.43 42927.49 47892.00 2017-05-09 23:38:23.000 129 21232.96 199.45 42927.50 47892.01 2017-05-09 23:38:24.000 129 21232.96 199.46 42927.49 47892.00 2017-05-09 23:38:25.000 129 21232.94 199.48 42927.48 47892.00 2017-05-09 23:38:26.000 129 21232.98 199.48 42927.48 47892.00 2017-05-09 23:38:27.000 129 21233.00 199.49 42927.48 47892.02 2017-05-09 23:38:28.000 129 21233.04 199.50 42927.48 47892.02 2017-05-09 23:38:29.000 129 21233.07 199.46 42927.49 47892.03 2017-05-09 23:38:30.000 129 21233.05 199.48 42927.47 47892.01 2017-05-09 23:38:31.000 129 21233.03 199.49 42927.47 47892.00 2017-05-09 23:38:32.000 129 21233.05 199.48 42927.49 47892.03 2017-05-09 23:38:33.000 129 21233.06 199.48 42927.47 47892.02 2017-05-09 23:38:34.000 129 21233.03 199.47 42927.47 47892.02 2017-05-09 23:38:35.000 129 21233.02 199.48 42927.47 47892.02 2017-05-09 23:38:36.000 129 21233.04 199.44 42927.47 47892.04 2017-05-09 23:38:37.000 129 21233.01 199.48 42927.44 47892.02 2017-05-09 23:38:38.000 129 21232.99 199.46 42927.49 47892.06 2017-05-09 23:38:39.000 129 21232.98 199.47 42927.51 47892.06 2017-05-09 23:38:40.000 129 21233.01 199.48 42927.51 47892.04 2017-05-09 23:38:41.000 129 21233.03 199.50 42927.51 47892.05 2017-05-09 23:38:42.000 129 21233.03 199.52 42927.50 47892.06 2017-05-09 23:38:43.000 129 21233.03 199.52 42927.48 47892.05 2017-05-09 23:38:44.000 129 21233.04 199.52 42927.50 47892.04 2017-05-09 23:38:45.000 129 21233.06 199.52 42927.52 47892.05 2017-05-09 23:38:46.000 129 21233.05 199.54 42927.49 47892.04 2017-05-09 23:38:47.000 129 21233.05 199.55 42927.44 47892.05 2017-05-09 23:38:48.000 129 21233.06 199.56 42927.44 47892.04 2017-05-09 23:38:49.000 129 21233.08 199.57 42927.44 47892.05 2017-05-09 23:38:50.000 129 21233.10 199.60 42927.44 47892.02 2017-05-09 23:38:51.000 129 21233.08 199.57 42927.45 47892.03 2017-05-09 23:38:52.000 129 21233.08 199.57 42927.43 47892.05 2017-05-09 23:38:53.000 129 21233.09 199.61 42927.46 47892.03 2017-05-09 23:38:54.000 129 21233.12 199.62 42927.47 47892.02 2017-05-09 23:38:55.000 129 21233.14 199.62 42927.45 47892.05 2017-05-09 23:38:56.000 129 21233.16 199.62 42927.45 47892.04 2017-05-09 23:38:57.000 129 21233.16 199.63 42927.47 47892.02 2017-05-09 23:38:58.000 129 21233.18 199.60 42927.45 47892.05 2017-05-09 23:38:59.000 129 21233.19 199.57 42927.44 47892.05 2017-05-09 23:39:00.000 129 21233.17 199.59 42927.48 47892.05 2017-05-09 23:39:01.000 129 21233.21 199.58 42927.48 47892.07 2017-05-09 23:39:02.000 129 21233.24 199.56 42927.46 47892.10 2017-05-09 23:39:03.000 129 21233.21 199.58 42927.49 47892.11 2017-05-09 23:39:04.000 129 21233.19 199.56 42927.48 47892.14 2017-05-09 23:39:05.000 129 21233.22 199.53 42927.47 47892.13 2017-05-09 23:39:06.000 129 21233.23 199.53 42927.54 47892.14 2017-05-09 23:39:07.000 129 21233.25 199.53 42927.51 47892.16 2017-05-09 23:39:08.000 129 21233.25 199.53 42927.52 47892.17 2017-05-09 23:39:09.000 129 21233.24 199.52 42927.52 47892.18 2017-05-09 23:39:10.000 129 21233.26 199.51 42927.57 47892.20 2017-05-09 23:39:11.000 129 21233.26 199.47 42927.55 47892.21 2017-05-09 23:39:12.000 129 21233.25 199.48 42927.56 47892.22 2017-05-09 23:39:13.000 129 21233.25 199.52 42927.57 47892.22 2017-05-09 23:39:14.000 129 21233.28 199.53 42927.58 47892.24 2017-05-09 23:39:15.000 129 21233.26 199.49 42927.59 47892.25 2017-05-09 23:39:16.000 129 21233.25 199.49 42927.62 47892.23 2017-05-09 23:39:17.000 129 21233.26 199.47 42927.60 47892.25 2017-05-09 23:39:18.000 129 21233.23 199.48 42927.64 47892.27 2017-05-09 23:39:19.000 129 21233.25 199.47 42927.64 47892.28 2017-05-09 23:39:20.000 129 21233.27 199.46 42927.66 47892.29 2017-05-09 23:39:21.000 129 21233.27 199.48 42927.65 47892.28 2017-05-09 23:39:22.000 129 21233.25 199.48 42927.66 47892.28 2017-05-09 23:39:23.000 129 21233.27 199.48 42927.63 47892.28 2017-05-09 23:39:24.000 129 21233.28 199.49 42927.64 47892.29 2017-05-09 23:39:25.000 129 21233.24 199.52 42927.66 47892.29 2017-05-09 23:39:26.000 129 21233.23 199.57 42927.63 47892.30 2017-05-09 23:39:27.000 129 21233.21 199.59 42927.62 47892.29 2017-05-09 23:39:28.000 129 21233.22 199.63 42927.58 47892.20 2017-05-09 23:39:29.000 129 21233.17 199.67 42927.57 47892.20 2017-05-09 23:39:30.000 129 21233.18 199.70 42927.53 47892.20 2017-05-09 23:39:31.000 129 21233.21 199.65 42927.51 47892.12 2017-05-09 23:39:32.000 129 21233.22 199.64 42927.52 47892.14 2017-05-09 23:39:33.000 129 21233.21 199.67 42927.51 47892.11 2017-05-09 23:39:34.000 129 21233.25 199.67 42927.52 47892.15 2017-05-09 23:39:35.000 129 21233.24 199.68 42927.54 47892.14 2017-05-09 23:39:36.000 129 21233.21 199.69 42927.54 47892.14 2017-05-09 23:39:37.000 129 21233.23 199.69 42927.51 47892.15 2017-05-09 23:39:38.000 129 21233.23 199.70 42927.49 47892.12 2017-05-09 23:39:39.000 129 21233.26 199.71 42927.48 47892.12 2017-05-09 23:39:40.000 129 21233.26 199.72 42927.47 47892.10 2017-05-09 23:39:41.000 129 21233.27 199.73 42927.44 47892.09 2017-05-09 23:39:42.000 129 21233.28 199.74 42927.42 47892.12 2017-05-09 23:39:43.000 129 21233.29 199.76 42927.42 47892.10 2017-05-09 23:39:44.000 129 21233.32 199.76 42927.45 47892.12 2017-05-09 23:39:45.000 129 21233.34 199.74 42927.44 47892.10 2017-05-09 23:39:46.000 129 21233.37 199.73 42927.46 47892.12 2017-05-09 23:39:47.000 129 21233.37 199.76 42927.44 47892.12 2017-05-09 23:39:48.000 129 21233.38 199.74 42927.45 47892.13 2017-05-09 23:39:49.000 129 21233.39 199.72 42927.44 47892.13 2017-05-09 23:39:50.000 129 21233.39 199.72 42927.44 47892.15 2017-05-09 23:39:51.000 129 21233.40 199.72 42927.40 47892.14 2017-05-09 23:39:52.000 129 21233.40 199.72 42927.43 47892.16 2017-05-09 23:39:53.000 129 21233.43 199.71 42927.43 47892.15 2017-05-09 23:39:54.000 129 21233.42 199.70 42927.45 47892.14 2017-05-09 23:39:55.000 129 21233.42 199.71 42927.44 47892.14 2017-05-09 23:39:56.000 129 21233.41 199.69 42927.44 47892.16 2017-05-09 23:39:57.000 129 21233.39 199.71 42927.40 47892.16 2017-05-09 23:39:58.000 129 21233.41 199.73 42927.40 47892.16 2017-05-09 23:39:59.000 129 21233.42 199.74 42927.41 47892.10 2017-05-09 23:40:00.000 129 21233.42 199.73 42927.42 47892.17 2017-05-09 23:40:01.000 129 21233.45 199.74 42927.39 47892.10 2017-05-09 23:40:02.000 129 21233.47 199.72 42927.41 47892.11 2017-05-09 23:40:03.000 129 21233.47 199.72 42927.42 47892.13 2017-05-09 23:40:04.000 129 21233.47 199.71 42927.41 47892.14 2017-05-09 23:40:05.000 129 21233.46 199.72 42927.39 47892.14 2017-05-09 23:40:06.000 129 21233.48 199.72 42927.40 47892.13 2017-05-09 23:40:07.000 129 21233.46 199.71 42927.39 47892.12 2017-05-09 23:40:08.000 129 21233.50 199.73 42927.40 47892.14 2017-05-09 23:40:09.000 129 21233.52 199.73 42927.36 47892.13 2017-05-09 23:40:10.000 129 21233.52 199.74 42927.35 47892.15 2017-05-09 23:40:11.000 129 21233.53 199.73 42927.33 47892.10 2017-05-09 23:40:12.000 129 21233.53 199.72 42927.33 47892.12 2017-05-09 23:40:13.000 129 21233.53 199.72 42927.33 47892.13 2017-05-09 23:40:14.000 129 21233.57 199.69 42927.34 47892.13 2017-05-09 23:40:15.000 129 21233.56 199.69 42927.38 47892.15 2017-05-09 23:40:16.000 129 21233.58 199.72 42927.35 47892.13 2017-05-09 23:40:17.000 129 21233.59 199.73 42927.31 47892.15 2017-05-09 23:40:18.000 129 21233.60 199.68 42927.33 47892.15 2017-05-09 23:40:19.000 129 21233.61 199.66 42927.34 47892.15 2017-05-09 23:40:20.000 129 21233.63 199.65 42927.34 47892.17 2017-05-09 23:40:21.000 129 21233.66 199.66 42927.36 47892.16 2017-05-09 23:40:22.000 129 21233.66 199.64 42927.36 47892.18 2017-05-09 23:40:23.000 129 21233.69 199.60 42927.35 47892.17 2017-05-09 23:40:24.000 129 21233.69 199.61 42927.35 47892.20 2017-05-09 23:40:25.000 129 21233.67 199.62 42927.32 47892.18 2017-05-09 23:40:26.000 129 21233.69 199.63 42927.30 47892.22 2017-05-09 23:40:27.000 129 21233.69 199.61 42927.33 47892.21 2017-05-09 23:40:28.000 129 21233.69 199.63 42927.34 47892.20 2017-05-09 23:40:29.000 129 21233.71 199.64 42927.37 47892.20 2017-05-09 23:40:30.000 129 21233.71 199.63 42927.33 47892.19 2017-05-09 23:40:31.000 129 21233.73 199.62 42927.32 47892.19 2017-05-09 23:40:32.000 129 21233.74 199.62 42927.33 47892.19 2017-05-09 23:40:33.000 129 21233.75 199.64 42927.30 47892.16 2017-05-09 23:40:34.000 129 21233.71 199.65 42927.25 47892.18 2017-05-09 23:40:35.000 129 21233.74 199.65 42927.27 47892.15 2017-05-09 23:40:36.000 129 21233.76 199.66 42927.27 47892.15 2017-05-09 23:40:37.000 129 21233.73 199.65 42927.28 47892.15 2017-05-09 23:40:38.000 129 21233.73 199.66 42927.28 47892.13 2017-05-09 23:40:39.000 129 21233.69 199.67 42927.21 47892.11 2017-05-09 23:40:40.000 129 21233.71 199.66 42927.22 47892.13 2017-05-09 23:40:41.000 129 21233.73 199.64 42927.24 47892.12 2017-05-09 23:40:42.000 129 21233.71 199.61 42927.23 47892.09 2017-05-09 23:40:43.000 129 21233.67 199.61 42927.24 47892.14 2017-05-09 23:40:44.000 129 21233.70 199.61 42927.24 47892.13 2017-05-09 23:40:45.000 129 21233.69 199.62 42927.22 47892.10 2017-05-09 23:40:46.000 129 21233.72 199.59 42927.25 47892.13 2017-05-09 23:40:47.000 129 21233.71 199.58 42927.27 47892.11 2017-05-09 23:40:48.000 129 21233.70 199.57 42927.27 47892.13 2017-05-09 23:40:49.000 129 21233.71 199.59 42927.24 47892.11 2017-05-09 23:40:50.000 129 21233.71 199.60 42927.24 47892.12 2017-05-09 23:40:51.000 129 21233.71 199.63 42927.25 47892.12 2017-05-09 23:40:52.000 129 21233.67 199.62 42927.21 47892.08 2017-05-09 23:40:53.000 129 21233.67 199.61 42927.20 47892.12 2017-05-09 23:40:54.000 129 21233.64 199.63 42927.21 47892.07 2017-05-09 23:40:55.000 129 21233.70 199.61 42927.21 47892.10 2017-05-09 23:40:56.000 129 21233.68 199.57 42927.22 47892.09 2017-05-09 23:40:57.000 129 21233.71 199.53 42927.25 47892.11 2017-05-09 23:40:58.000 129 21233.71 199.50 42927.24 47892.11 2017-05-09 23:40:59.000 129 21233.73 199.47 42927.24 47892.13 2017-05-09 23:41:00.000 129 21233.76 199.48 42927.27 47892.15 2017-05-09 23:41:01.000 129 21233.73 199.47 42927.29 47892.15 2017-05-09 23:41:02.000 129 21233.76 199.49 42927.28 47892.18 2017-05-09 23:41:03.000 129 21233.75 199.50 42927.27 47892.16 2017-05-09 23:41:04.000 129 21233.77 199.51 42927.31 47892.20 2017-05-09 23:41:05.000 129 21233.75 199.50 42927.30 47892.21 2017-05-09 23:41:06.000 129 21233.74 199.52 42927.28 47892.21 2017-05-09 23:41:07.000 129 21233.77 199.53 42927.26 47892.18 2017-05-09 23:41:08.000 129 21233.75 199.52 42927.25 47892.19 2017-05-09 23:41:09.000 129 21233.76 199.49 42927.26 47892.17 2017-05-09 23:41:10.000 129 21233.80 199.49 42927.28 47892.18 2017-05-09 23:41:11.000 129 21233.78 199.50 42927.29 47892.19 2017-05-09 23:41:12.000 129 21233.78 199.50 42927.28 47892.18 2017-05-09 23:41:13.000 129 21233.78 199.49 42927.27 47892.19 2017-05-09 23:41:14.000 129 21233.78 199.50 42927.25 47892.19 2017-05-09 23:41:15.000 129 21233.81 199.46 42927.24 47892.17 2017-05-09 23:41:16.000 129 21233.80 199.50 42927.26 47892.19 2017-05-09 23:41:17.000 129 21233.80 199.51 42927.26 47892.19 2017-05-09 23:41:18.000 129 21233.82 199.53 42927.28 47892.21 2017-05-09 23:41:19.000 129 21233.80 199.52 42927.26 47892.20 2017-05-09 23:41:20.000 129 21233.81 199.54 42927.24 47892.14 2017-05-09 23:41:21.000 129 21233.79 199.56 42927.26 47892.18 2017-05-09 23:41:22.000 129 21233.82 199.56 42927.24 47892.13 2017-05-09 23:41:23.000 129 21233.78 199.58 42927.23 47892.14 2017-05-09 23:41:24.000 129 21233.76 199.59 42927.20 47892.11 2017-05-09 23:41:25.000 129 21233.77 199.57 42927.20 47892.08 2017-05-09 23:41:26.000 129 21233.80 199.50 42927.20 47892.10 2017-05-09 23:41:27.000 129 21233.83 199.44 42927.21 47892.10 2017-05-09 23:41:28.000 129 21233.80 199.41 42927.23 47892.14 2017-05-09 23:41:29.000 129 21233.83 199.35 42927.28 47892.15 2017-05-09 23:41:30.000 129 21233.86 199.33 42927.31 47892.21 2017-05-09 23:41:31.000 129 21233.85 199.33 42927.34 47892.25 2017-05-09 23:41:32.000 129 21233.88 199.31 42927.38 47892.29 2017-05-09 23:41:33.000 129 21233.87 199.30 42927.38 47892.28 2017-05-09 23:41:34.000 129 21233.88 199.31 42927.41 47892.33 2017-05-09 23:41:35.000 129 21233.91 199.33 42927.43 47892.31 2017-05-09 23:41:36.000 129 21233.95 199.34 42927.43 47892.37 2017-05-09 23:41:37.000 129 21233.98 199.32 42927.44 47892.40 2017-05-09 23:41:38.000 129 21234.02 199.32 42927.43 47892.43 2017-05-09 23:41:39.000 129 21234.00 199.30 42927.47 47892.40 2017-05-09 23:41:40.000 129 21234.03 199.27 42927.47 47892.45 2017-05-09 23:41:41.000 129 21234.05 199.31 42927.48 47892.51 2017-05-09 23:41:42.000 129 21234.07 199.31 42927.52 47892.47 2017-05-09 23:41:43.000 129 21234.10 199.32 42927.50 47892.51 2017-05-09 23:41:44.000 129 21234.15 199.28 42927.50 47892.55 2017-05-09 23:41:45.000 129 21234.13 199.27 42927.51 47892.56 2017-05-09 23:41:46.000 129 21234.14 199.28 42927.55 47892.52 2017-05-09 23:41:47.000 129 21234.16 199.27 42927.54 47892.57 2017-05-09 23:41:48.000 129 21234.15 199.29 42927.55 47892.59 2017-05-09 23:41:49.000 129 21234.15 199.33 42927.55 47892.60 2017-05-09 23:41:50.000 129 21234.14 199.39 42927.56 47892.58 2017-05-09 23:41:51.000 129 21234.12 199.44 42927.52 47892.51 2017-05-09 23:41:52.000 129 21234.10 199.48 42927.46 47892.48 2017-05-09 23:41:53.000 129 21234.08 199.49 42927.43 47892.43 2017-05-09 23:41:54.000 129 21234.05 199.50 42927.39 47892.40 2017-05-09 23:41:55.000 129 21234.07 199.51 42927.39 47892.39 2017-05-09 23:41:56.000 129 21234.06 199.52 42927.35 47892.34 2017-05-09 23:41:57.000 129 21234.05 199.53 42927.35 47892.35 2017-05-09 23:41:58.000 129 21234.07 199.55 42927.38 47892.32 2017-05-09 23:41:59.000 129 21234.07 199.56 42927.34 47892.28 2017-05-09 23:42:00.000 129 21234.07 199.62 42927.29 47892.32 2017-05-09 23:42:01.000 129 21234.06 199.60 42927.28 47892.28 2017-05-09 23:42:02.000 129 21234.05 199.60 42927.27 47892.28 2017-05-09 23:42:03.000 129 21234.06 199.60 42927.28 47892.27 2017-05-09 23:42:04.000 129 21234.09 199.58 42927.27 47892.24 2017-05-09 23:42:05.000 129 21234.05 199.59 42927.26 47892.25 2017-05-09 23:42:06.000 129 21234.06 199.60 42927.22 47892.20 2017-05-09 23:42:07.000 129 21234.05 199.57 42927.24 47892.24 2017-05-09 23:42:08.000 129 21234.05 199.57 42927.22 47892.18 2017-05-09 23:42:09.000 129 21234.03 199.56 42927.22 47892.23 2017-05-09 23:42:10.000 129 21234.02 199.53 42927.25 47892.22 2017-05-09 23:42:11.000 129 21234.07 199.49 42927.27 47892.22 2017-05-09 23:42:12.000 129 21234.09 199.47 42927.27 47892.26 2017-05-09 23:42:13.000 129 21234.09 199.45 42927.27 47892.25 2017-05-09 23:42:14.000 129 21234.10 199.45 42927.28 47892.28 2017-05-09 23:42:15.000 129 21234.13 199.40 42927.34 47892.32 2017-05-09 23:42:16.000 129 21234.11 199.37 42927.35 47892.32 2017-05-09 23:42:17.000 129 21234.07 199.39 42927.35 47892.38 2017-05-09 23:42:18.000 129 21234.09 199.41 42927.36 47892.39 2017-05-09 23:42:19.000 129 21234.10 199.42 42927.37 47892.40 2017-05-09 23:42:20.000 129 21234.09 199.44 42927.34 47892.37 2017-05-09 23:42:21.000 129 21234.07 199.42 42927.36 47892.32 2017-05-09 23:42:22.000 129 21234.07 199.39 42927.35 47892.35 2017-05-09 23:42:23.000 129 21234.05 199.41 42927.31 47892.33 2017-05-09 23:42:24.000 129 21234.06 199.39 42927.33 47892.35 2017-05-09 23:42:25.000 129 21234.07 199.38 42927.33 47892.34 2017-05-09 23:42:26.000 129 21234.06 199.38 42927.36 47892.35 2017-05-09 23:42:27.000 129 21234.07 199.37 42927.34 47892.35 2017-05-09 23:42:28.000 129 21234.07 199.37 42927.33 47892.35 2017-05-09 23:42:29.000 129 21234.07 199.34 42927.35 47892.33 2017-05-09 23:42:30.000 129 21234.10 199.33 42927.40 47892.38 2017-05-09 23:42:31.000 129 21234.12 199.27 42927.44 47892.39 2017-05-09 23:42:32.000 129 21234.10 199.27 42927.48 47892.40 2017-05-09 23:42:33.000 129 21234.11 199.31 42927.47 47892.46 2017-05-09 23:42:34.000 129 21234.13 199.30 42927.45 47892.46 2017-05-09 23:42:35.000 129 21234.12 199.30 42927.44 47892.48 2017-05-09 23:42:36.000 129 21234.10 199.32 42927.49 47892.47 2017-05-09 23:42:37.000 129 21234.10 199.34 42927.44 47892.49 2017-05-09 23:42:38.000 129 21234.10 199.38 42927.46 47892.48 2017-05-09 23:42:39.000 129 21234.08 199.38 42927.47 47892.45 2017-05-09 23:42:40.000 129 21234.07 199.39 42927.46 47892.45 2017-05-09 23:42:41.000 129 21234.07 199.37 42927.47 47892.46 2017-05-09 23:42:42.000 129 21234.09 199.39 42927.46 47892.42 2017-05-09 23:42:43.000 129 21234.08 199.41 42927.41 47892.42 2017-05-09 23:42:44.000 129 21234.10 199.41 42927.42 47892.42 2017-05-09 23:42:45.000 129 21234.10 199.38 42927.44 47892.40 2017-05-09 23:42:46.000 129 21234.10 199.36 42927.42 47892.45 2017-05-09 23:42:47.000 129 21234.10 199.35 42927.43 47892.42 2017-05-09 23:42:48.000 129 21234.06 199.35 42927.41 47892.46 2017-05-09 23:42:49.000 129 21234.06 199.37 42927.43 47892.42 2017-05-09 23:42:50.000 129 21234.07 199.38 42927.42 47892.45 2017-05-09 23:42:51.000 129 21234.06 199.38 42927.43 47892.42 2017-05-09 23:42:52.000 129 21234.05 199.38 42927.42 47892.45 2017-05-09 23:42:53.000 129 21234.07 199.37 42927.44 47892.39 2017-05-09 23:42:54.000 129 21234.03 199.38 42927.42 47892.43 2017-05-09 23:42:55.000 129 21234.05 199.35 42927.45 47892.38 2017-05-09 23:42:56.000 129 21234.01 199.37 42927.44 47892.42 2017-05-09 23:42:57.000 129 21233.99 199.32 42927.47 47892.40 2017-05-09 23:42:58.000 129 21233.99 199.33 42927.46 47892.42 2017-05-09 23:42:59.000 129 21233.99 199.33 42927.46 47892.41 2017-05-09 23:43:00.000 129 21233.98 199.36 42927.46 47892.41 2017-05-09 23:43:01.000 129 21233.98 199.37 42927.49 47892.41 2017-05-09 23:43:02.000 129 21233.96 199.37 42927.50 47892.43 2017-05-09 23:43:03.000 129 21233.97 199.38 42927.46 47892.42 2017-05-09 23:43:04.000 129 21233.96 199.38 42927.47 47892.43 2017-05-09 23:43:05.000 129 21233.95 199.39 42927.49 47892.41 2017-05-09 23:43:06.000 129 21233.95 199.38 42927.49 47892.43 2017-05-09 23:43:07.000 129 21233.95 199.38 42927.49 47892.41 2017-05-09 23:43:08.000 129 21233.99 199.38 42927.50 47892.43 2017-05-09 23:43:09.000 129 21233.96 199.39 42927.51 47892.42 2017-05-09 23:43:10.000 129 21233.98 199.38 42927.50 47892.44 2017-05-09 23:43:11.000 129 21233.98 199.39 42927.49 47892.45 2017-05-09 23:43:12.000 129 21233.98 199.39 42927.49 47892.45 2017-05-09 23:43:13.000 129 21233.99 199.40 42927.50 47892.43 2017-05-09 23:43:14.000 129 21233.97 199.42 42927.51 47892.47 2017-05-09 23:43:15.000 129 21233.98 199.42 42927.47 47892.44 2017-05-09 23:43:16.000 129 21233.98 199.42 42927.48 47892.46 2017-05-09 23:43:17.000 129 21233.95 199.44 42927.48 47892.43 2017-05-09 23:43:18.000 129 21233.97 199.42 42927.48 47892.44 2017-05-09 23:43:19.000 129 21233.98 199.44 42927.49 47892.41 2017-05-09 23:43:20.000 129 21233.98 199.41 42927.49 47892.44 2017-05-09 23:43:21.000 129 21233.96 199.40 42927.48 47892.46 2017-05-09 23:43:22.000 129 21233.95 199.44 42927.47 47892.44 2017-05-09 23:43:23.000 129 21233.93 199.46 42927.48 47892.44 2017-05-09 23:43:24.000 129 21233.95 199.47 42927.43 47892.39 2017-05-09 23:43:25.000 129 21233.98 199.47 42927.40 47892.36 2017-05-09 23:43:26.000 129 21233.93 199.48 42927.39 47892.36 2017-05-09 23:43:27.000 129 21233.94 199.47 42927.38 47892.33 2017-05-09 23:43:28.000 129 21233.93 199.44 42927.36 47892.32 2017-05-09 23:43:29.000 129 21233.94 199.40 42927.39 47892.32 2017-05-09 23:43:30.000 129 21233.94 199.38 42927.44 47892.36 2017-05-09 23:43:31.000 129 21233.94 199.34 42927.45 47892.36 2017-05-09 23:43:32.000 129 21233.94 199.36 42927.46 47892.40 2017-05-09 23:43:33.000 129 21233.95 199.38 42927.49 47892.40 2017-05-09 23:43:34.000 129 21233.95 199.37 42927.49 47892.42 2017-05-09 23:43:35.000 129 21233.93 199.35 42927.50 47892.39 2017-05-09 23:43:36.000 129 21233.94 199.34 42927.48 47892.42 2017-05-09 23:43:37.000 129 21233.95 199.32 42927.51 47892.42 2017-05-09 23:43:38.000 129 21233.96 199.27 42927.54 47892.44 2017-05-09 23:43:39.000 129 21234.01 199.29 42927.55 47892.45 2017-05-09 23:43:40.000 129 21234.01 199.27 42927.58 47892.53 2017-05-09 23:43:41.000 129 21234.00 199.27 42927.59 47892.52 2017-05-09 23:43:42.000 129 21234.01 199.25 42927.59 47892.53 2017-05-09 23:43:43.000 129 21234.00 199.26 42927.62 47892.54 2017-05-09 23:43:44.000 129 21233.99 199.25 42927.60 47892.56 2017-05-09 23:43:45.000 129 21233.99 199.27 42927.63 47892.52 2017-05-09 23:43:46.000 129 21233.99 199.28 42927.63 47892.56 2017-05-09 23:43:47.000 129 21233.98 199.27 42927.62 47892.55 2017-05-09 23:43:48.000 129 21234.00 199.27 42927.64 47892.57 2017-05-09 23:43:49.000 129 21233.98 199.30 42927.65 47892.55 2017-05-09 23:43:50.000 129 21234.01 199.29 42927.66 47892.57 2017-05-09 23:43:51.000 129 21233.98 199.29 42927.60 47892.56 2017-05-09 23:43:52.000 129 21233.98 199.29 42927.63 47892.56 2017-05-09 23:43:53.000 129 21233.98 199.27 42927.64 47892.53 2017-05-09 23:43:54.000 129 21233.97 199.29 42927.64 47892.59 2017-05-09 23:43:55.000 129 21233.99 199.31 42927.64 47892.54 2017-05-09 23:43:56.000 129 21234.01 199.32 42927.63 47892.56 2017-05-09 23:43:57.000 129 21234.02 199.29 42927.67 47892.57 2017-05-09 23:43:58.000 129 21234.02 199.29 42927.67 47892.60 2017-05-09 23:43:59.000 129 21234.00 199.30 42927.65 47892.54 2017-05-09 23:44:00.000 129 21233.99 199.34 42927.61 47892.54 2017-05-09 23:44:01.000 129 21234.03 199.34 42927.59 47892.53 2017-05-09 23:44:02.000 129 21234.00 199.36 42927.56 47892.54 2017-05-09 23:44:03.000 129 21234.00 199.39 42927.55 47892.50 2017-05-09 23:44:04.000 129 21234.00 199.40 42927.53 47892.48 2017-05-09 23:44:05.000 129 21233.96 199.41 42927.50 47892.46 2017-05-09 23:44:06.000 129 21233.99 199.39 42927.49 47892.43 2017-05-09 23:44:07.000 129 21234.00 199.40 42927.49 47892.44 2017-05-09 23:44:08.000 129 21234.00 199.38 42927.47 47892.43 2017-05-09 23:44:09.000 129 21234.00 199.37 42927.48 47892.42 2017-05-09 23:44:10.000 129 21234.00 199.37 42927.48 47892.44 2017-05-09 23:44:11.000 129 21234.00 199.35 42927.51 47892.41 2017-05-09 23:44:12.000 129 21233.99 199.34 42927.51 47892.43 2017-05-09 23:44:13.000 129 21233.98 199.33 42927.50 47892.44 2017-05-09 23:44:14.000 129 21233.95 199.34 42927.53 47892.44 2017-05-09 23:44:15.000 129 21233.95 199.34 42927.51 47892.44 2017-05-09 23:44:16.000 129 21233.96 199.36 42927.50 47892.45 2017-05-09 23:44:17.000 129 21233.96 199.35 42927.50 47892.42 2017-05-09 23:44:18.000 129 21233.91 199.38 42927.52 47892.41 2017-05-09 23:44:19.000 129 21233.91 199.38 42927.49 47892.41 2017-05-09 23:44:20.000 129 21233.94 199.40 42927.50 47892.44 2017-05-09 23:44:21.000 129 21233.92 199.40 42927.46 47892.40 2017-05-09 23:44:22.000 129 21233.90 199.38 42927.48 47892.42 2017-05-09 23:44:23.000 129 21233.91 199.40 42927.52 47892.40 2017-05-09 23:44:24.000 129 21233.93 199.35 42927.51 47892.44 2017-05-09 23:44:25.000 129 21233.95 199.36 42927.49 47892.42 2017-05-09 23:44:26.000 129 21233.97 199.39 42927.51 47892.45 2017-05-09 23:44:27.000 129 21234.01 199.39 42927.54 47892.43 2017-05-09 23:44:28.000 129 21233.99 199.38 42927.57 47892.48 2017-05-09 23:44:29.000 129 21234.00 199.39 42927.57 47892.49 2017-05-09 23:44:30.000 129 21234.00 199.42 42927.52 47892.51 2017-05-09 23:44:31.000 129 21234.01 199.41 42927.51 47892.46 2017-05-09 23:44:32.000 129 21234.04 199.38 42927.52 47892.50 2017-05-09 23:44:33.000 129 21234.03 199.36 42927.48 47892.49 2017-05-09 23:44:34.000 129 21234.00 199.40 42927.47 47892.50 2017-05-09 23:44:35.000 129 21233.99 199.42 42927.49 47892.48 2017-05-09 23:44:36.000 129 21233.99 199.44 42927.50 47892.50 2017-05-09 23:44:37.000 129 21233.99 199.46 42927.49 47892.50 2017-05-09 23:44:38.000 129 21233.96 199.45 42927.46 47892.48 2017-05-09 23:44:39.000 129 21234.00 199.43 42927.44 47892.48 2017-05-09 23:44:40.000 129 21233.98 199.46 42927.47 47892.45 2017-05-09 23:44:41.000 129 21233.98 199.44 42927.48 47892.46 2017-05-09 23:44:42.000 129 21233.99 199.42 42927.49 47892.47 2017-05-09 23:44:43.000 129 21234.01 199.40 42927.51 47892.49 2017-05-09 23:44:44.000 129 21233.97 199.36 42927.55 47892.47 2017-05-09 23:44:45.000 129 21233.96 199.34 42927.55 47892.51 2017-05-09 23:44:46.000 129 21233.96 199.38 42927.52 47892.51 2017-05-09 23:44:47.000 129 21233.95 199.39 42927.56 47892.52 2017-05-09 23:44:48.000 129 21233.95 199.40 42927.57 47892.53 2017-05-09 23:44:49.000 129 21233.93 199.40 42927.55 47892.54 2017-05-09 23:44:50.000 129 21233.92 199.41 42927.54 47892.52 2017-05-09 23:44:51.000 129 21233.92 199.42 42927.55 47892.51 2017-05-09 23:44:52.000 129 21233.94 199.42 42927.57 47892.54 2017-05-09 23:44:53.000 129 21233.95 199.42 42927.52 47892.51 2017-05-09 23:44:54.000 129 21233.92 199.40 42927.56 47892.51 2017-05-09 23:44:55.000 129 21233.93 199.41 42927.56 47892.51 2017-05-09 23:44:56.000 129 21233.94 199.41 42927.58 47892.52 2017-05-09 23:44:57.000 129 21233.95 199.43 42927.56 47892.53 2017-05-09 23:44:58.000 129 21233.96 199.44 42927.54 47892.54 2017-05-09 23:44:59.000 129 21233.98 199.47 42927.51 47892.51 2017-05-09 23:45:00.000 129 21233.96 199.48 42927.49 47892.50 2017-05-09 23:45:01.000 129 21233.98 199.46 42927.54 47892.47 2017-05-09 23:45:02.000 129 21233.96 199.45 42927.51 47892.51 2017-05-09 23:45:03.000 129 21233.98 199.47 42927.53 47892.53 2017-05-09 23:45:04.000 129 21234.04 199.43 42927.52 47892.53 2017-05-09 23:45:05.000 129 21234.00 199.42 42927.52 47892.51 2017-05-09 23:45:06.000 129 21234.00 199.45 42927.57 47892.54 2017-05-09 23:45:07.000 129 21234.01 199.43 42927.58 47892.55 2017-05-09 23:45:08.000 129 21234.00 199.44 42927.56 47892.57 2017-05-09 23:45:09.000 129 21234.02 199.44 42927.56 47892.55 2017-05-09 23:45:10.000 129 21234.05 199.45 42927.54 47892.57 2017-05-09 23:45:11.000 129 21234.04 199.46 42927.54 47892.57 2017-05-09 23:45:12.000 129 21234.04 199.47 42927.54 47892.58 2017-05-09 23:45:13.000 129 21234.00 199.49 42927.53 47892.54 2017-05-09 23:45:14.000 129 21234.03 199.51 42927.52 47892.56 2017-05-09 23:45:15.000 129 21234.03 199.50 42927.53 47892.50 2017-05-09 23:45:16.000 129 21234.01 199.48 42927.52 47892.55 2017-05-09 23:45:17.000 129 21234.01 199.46 42927.49 47892.54 2017-05-09 23:45:18.000 129 21234.04 199.43 42927.51 47892.54 2017-05-09 23:45:19.000 129 21234.02 199.43 42927.53 47892.53 2017-05-09 23:45:20.000 129 21234.06 199.39 42927.52 47892.55 2017-05-09 23:45:21.000 129 21234.02 199.41 42927.52 47892.55 2017-05-09 23:45:22.000 129 21234.02 199.40 42927.56 47892.55 2017-05-09 23:45:23.000 129 21234.03 199.38 42927.57 47892.54 2017-05-09 23:45:24.000 129 21234.03 199.37 42927.57 47892.57 2017-05-09 23:45:25.000 129 21234.03 199.35 42927.57 47892.56 2017-05-09 23:45:26.000 129 21234.00 199.33 42927.59 47892.58 2017-05-09 23:45:27.000 129 21234.03 199.31 42927.59 47892.58 2017-05-09 23:45:28.000 129 21234.03 199.33 42927.60 47892.57 2017-05-09 23:45:29.000 129 21233.99 199.35 42927.57 47892.59 2017-05-09 23:45:30.000 129 21234.02 199.36 42927.56 47892.58 2017-05-09 23:45:31.000 129 21233.98 199.35 42927.57 47892.58 2017-05-09 23:45:32.000 129 21233.98 199.34 42927.59 47892.55 2017-05-09 23:45:33.000 129 21233.96 199.33 42927.55 47892.54 2017-05-09 23:45:34.000 129 21233.96 199.34 42927.56 47892.55 2017-05-09 23:45:35.000 129 21233.96 199.33 42927.52 47892.53 2017-05-09 23:45:36.000 129 21233.96 199.35 42927.52 47892.56 2017-05-09 23:45:37.000 129 21233.94 199.38 42927.54 47892.55 2017-05-09 23:45:38.000 129 21233.92 199.40 42927.56 47892.55 2017-05-09 23:45:39.000 129 21233.95 199.39 42927.54 47892.51 2017-05-09 23:45:40.000 129 21233.94 199.38 42927.50 47892.51 2017-05-09 23:45:41.000 129 21233.96 199.38 42927.54 47892.52 2017-05-09 23:45:42.000 129 21233.96 199.36 42927.55 47892.49 2017-05-09 23:45:43.000 129 21233.94 199.32 42927.52 47892.52 2017-05-09 23:45:44.000 129 21233.92 199.33 42927.51 47892.50 2017-05-09 23:45:45.000 129 21233.92 199.31 42927.52 47892.49 2017-05-09 23:45:46.000 129 21233.91 199.30 42927.54 47892.47 2017-05-09 23:45:47.000 129 21233.89 199.31 42927.52 47892.50 2017-05-09 23:45:48.000 129 21233.89 199.32 42927.53 47892.48 2017-05-09 23:45:49.000 129 21233.88 199.30 42927.55 47892.45 2017-05-09 23:45:50.000 129 21233.91 199.25 42927.52 47892.47 2017-05-09 23:45:51.000 129 21233.91 199.20 42927.51 47892.46 2017-05-09 23:45:52.000 129 21233.92 199.18 42927.56 47892.54 2017-05-09 23:45:53.000 129 21233.93 199.18 42927.57 47892.52 2017-05-09 23:45:54.000 129 21233.91 199.18 42927.59 47892.54 2017-05-09 23:45:55.000 129 21233.92 199.20 42927.61 47892.51 2017-05-09 23:45:56.000 129 21233.91 199.19 42927.59 47892.54 2017-05-09 23:45:57.000 129 21233.89 199.18 42927.57 47892.55 2017-05-09 23:45:58.000 129 21233.90 199.16 42927.57 47892.55 2017-05-09 23:45:59.000 129 21233.91 199.16 42927.61 47892.53 2017-05-09 23:46:00.000 129 21233.89 199.16 42927.62 47892.50 2017-05-09 23:46:01.000 129 21233.84 199.17 42927.59 47892.53 2017-05-09 23:46:02.000 129 21233.86 199.19 42927.56 47892.49 2017-05-09 23:46:03.000 129 21233.84 199.18 42927.59 47892.54 2017-05-09 23:46:04.000 129 21233.84 199.16 42927.60 47892.49 2017-05-09 23:46:05.000 129 21233.83 199.16 42927.56 47892.52 2017-05-09 23:46:06.000 129 21233.85 199.14 42927.54 47892.49 2017-05-09 23:46:07.000 129 21233.83 199.15 42927.53 47892.51 2017-05-09 23:46:08.000 129 21233.82 199.16 42927.54 47892.48 2017-05-09 23:46:09.000 129 21233.84 199.16 42927.52 47892.48 2017-05-09 23:46:10.000 129 21233.85 199.12 42927.55 47892.47 2017-05-09 23:46:11.000 129 21233.86 199.13 42927.56 47892.45 2017-05-09 23:46:12.000 129 21233.88 199.10 42927.54 47892.49 2017-05-09 23:46:13.000 129 21233.87 199.10 42927.54 47892.48 2017-05-09 23:46:14.000 129 21233.87 199.11 42927.58 47892.46 2017-05-09 23:46:15.000 129 21233.90 199.11 42927.56 47892.50 2017-05-09 23:46:16.000 129 21233.89 199.12 42927.56 47892.52 2017-05-09 23:46:17.000 129 21233.91 199.14 42927.58 47892.49 2017-05-09 23:46:18.000 129 21233.93 199.17 42927.58 47892.52 2017-05-09 23:46:19.000 129 21233.94 199.14 42927.60 47892.51 2017-05-09 23:46:20.000 129 21233.97 199.13 42927.58 47892.54 2017-05-09 23:46:21.000 129 21234.00 199.12 42927.57 47892.54 2017-05-09 23:46:22.000 129 21234.02 199.10 42927.57 47892.57 2017-05-09 23:46:23.000 129 21234.00 199.08 42927.62 47892.56 2017-05-09 23:46:24.000 129 21233.99 199.08 42927.60 47892.57 2017-05-09 23:46:25.000 129 21233.98 199.06 42927.62 47892.58 2017-05-09 23:46:26.000 129 21233.98 199.00 42927.64 47892.64 2017-05-09 23:46:27.000 129 21233.99 198.99 42927.68 47892.60 2017-05-09 23:46:28.000 129 21233.99 198.99 42927.67 47892.63 2017-05-09 23:46:29.000 129 21233.99 198.97 42927.67 47892.66 2017-05-09 23:46:30.000 129 21234.00 198.97 42927.69 47892.66 2017-05-09 23:46:31.000 129 21234.00 198.96 42927.69 47892.67 2017-05-09 23:46:32.000 129 21233.98 198.95 42927.71 47892.67 2017-05-09 23:46:33.000 129 21233.97 198.96 42927.69 47892.65 2017-05-09 23:46:34.000 129 21233.96 198.97 42927.68 47892.64 2017-05-09 23:46:35.000 129 21233.95 198.97 42927.70 47892.66 2017-05-09 23:46:36.000 129 21233.96 198.95 42927.71 47892.65 2017-05-09 23:46:37.000 129 21233.94 198.91 42927.71 47892.64 2017-05-09 23:46:38.000 129 21233.94 198.89 42927.70 47892.65 2017-05-09 23:46:39.000 129 21233.96 198.90 42927.71 47892.65 2017-05-09 23:46:40.000 129 21233.94 198.88 42927.73 47892.65 2017-05-09 23:46:41.000 129 21233.90 198.88 42927.73 47892.65 2017-05-09 23:46:42.000 129 21233.87 198.86 42927.76 47892.63 2017-05-09 23:46:43.000 129 21233.90 198.84 42927.73 47892.64 2017-05-09 23:46:44.000 129 21233.89 198.82 42927.70 47892.68 2017-05-09 23:46:45.000 129 21233.86 198.84 42927.74 47892.62 2017-05-09 23:46:46.000 129 21233.82 198.85 42927.74 47892.66 2017-05-09 23:46:47.000 129 21233.83 198.83 42927.73 47892.62 2017-05-09 23:46:48.000 129 21233.83 198.82 42927.72 47892.62 2017-05-09 23:46:49.000 129 21233.82 198.82 42927.72 47892.62 2017-05-09 23:46:50.000 129 21233.81 198.83 42927.71 47892.61 2017-05-09 23:46:51.000 129 21233.83 198.81 42927.69 47892.62 2017-05-09 23:46:52.000 129 21233.85 198.82 42927.71 47892.61 2017-05-09 23:46:53.000 129 21233.84 198.78 42927.71 47892.62 2017-05-09 23:46:54.000 129 21233.86 198.73 42927.76 47892.63 2017-05-09 23:46:55.000 129 21233.88 198.67 42927.77 47892.66 2017-05-09 23:46:56.000 129 21233.91 198.63 42927.87 47892.73 2017-05-09 23:46:57.000 129 21233.92 198.60 42927.89 47892.76 2017-05-09 23:46:58.000 129 21233.92 198.60 42927.92 47892.80 2017-05-09 23:46:59.000 129 21233.96 198.60 42927.93 47892.80 2017-05-09 23:47:00.000 129 21233.96 198.61 42927.92 47892.84 2017-05-09 23:47:01.000 129 21233.99 198.61 42927.91 47892.83 2017-05-09 23:47:02.000 129 21234.00 198.60 42927.91 47892.82 2017-05-09 23:47:03.000 129 21233.98 198.59 42927.91 47892.87 2017-05-09 23:47:04.000 129 21233.97 198.58 42927.92 47892.87 2017-05-09 23:47:05.000 129 21233.97 198.60 42927.92 47892.89 2017-05-09 23:47:06.000 129 21233.99 198.62 42927.92 47892.87 2017-05-09 23:47:07.000 129 21233.99 198.63 42927.90 47892.86 2017-05-09 23:47:08.000 129 21234.00 198.65 42927.88 47892.86 2017-05-09 23:47:09.000 129 21233.97 198.64 42927.89 47892.81 2017-05-09 23:47:10.000 129 21233.97 198.64 42927.89 47892.82 2017-05-09 23:47:11.000 129 21233.99 198.65 42927.85 47892.80 2017-05-09 23:47:12.000 129 21233.97 198.66 42927.84 47892.78 2017-05-09 23:47:13.000 129 21233.96 198.62 42927.86 47892.78 2017-05-09 23:47:14.000 129 21233.97 198.60 42927.86 47892.77 2017-05-09 23:47:15.000 129 21233.95 198.62 42927.86 47892.77 2017-05-09 23:47:16.000 129 21233.92 198.67 42927.85 47892.77 2017-05-09 23:47:17.000 129 21233.89 198.72 42927.81 47892.73 2017-05-09 23:47:18.000 129 21233.87 198.72 42927.78 47892.70 2017-05-09 23:47:19.000 129 21233.88 198.72 42927.74 47892.66 2017-05-09 23:47:20.000 129 21233.82 198.70 42927.69 47892.62 2017-05-09 23:47:21.000 129 21233.76 198.69 42927.73 47892.60 2017-05-09 23:47:22.000 129 21233.72 198.70 42927.71 47892.55 2017-05-09 23:47:23.000 129 21233.69 198.72 42927.65 47892.57 2017-05-09 23:47:24.000 129 21233.69 198.72 42927.63 47892.50 2017-05-09 23:47:25.000 129 21233.68 198.71 42927.64 47892.47 2017-05-09 23:47:26.000 129 21233.67 198.70 42927.64 47892.50 2017-05-09 23:47:27.000 129 21233.68 198.68 42927.63 47892.49 2017-05-09 23:47:28.000 129 21233.68 198.70 42927.63 47892.48 2017-05-09 23:47:29.000 129 21233.68 198.70 42927.62 47892.45 2017-05-09 23:47:30.000 129 21233.73 198.71 42927.66 47892.49 2017-05-09 23:47:31.000 129 21233.74 198.70 42927.65 47892.50 2017-05-09 23:47:32.000 129 21233.74 198.71 42927.63 47892.46 2017-05-09 23:47:33.000 129 21233.72 198.71 42927.62 47892.47 2017-05-09 23:47:34.000 129 21233.74 198.68 42927.63 47892.46 2017-05-09 23:47:35.000 129 21233.75 198.70 42927.59 47892.48 2017-05-09 23:47:36.000 129 21233.72 198.69 42927.59 47892.45 2017-05-09 23:47:37.000 129 21233.74 198.72 42927.57 47892.46 2017-05-09 23:47:38.000 129 21233.76 198.73 42927.54 47892.47 2017-05-09 23:47:39.000 129 21233.78 198.74 42927.53 47892.44 2017-05-09 23:47:40.000 129 21233.80 198.75 42927.50 47892.44 2017-05-09 23:47:41.000 129 21233.79 198.75 42927.50 47892.43 2017-05-09 23:47:42.000 129 21233.79 198.75 42927.52 47892.41 2017-05-09 23:47:43.000 129 21233.81 198.76 42927.50 47892.41 2017-05-09 23:47:44.000 129 21233.82 198.74 42927.50 47892.40 2017-05-09 23:47:45.000 129 21233.82 198.75 42927.48 47892.42 2017-05-09 23:47:46.000 129 21233.79 198.75 42927.48 47892.37 2017-05-09 23:47:47.000 129 21233.80 198.74 42927.46 47892.41 2017-05-09 23:47:48.000 129 21233.79 198.74 42927.47 47892.38 2017-05-09 23:47:49.000 129 21233.78 198.75 42927.45 47892.36 2017-05-09 23:47:50.000 129 21233.79 198.75 42927.46 47892.39 2017-05-09 23:47:51.000 129 21233.78 198.74 42927.48 47892.34 2017-05-09 23:47:52.000 129 21233.77 198.71 42927.48 47892.39 2017-05-09 23:47:53.000 129 21233.81 198.69 42927.47 47892.36 2017-05-09 23:47:54.000 129 21233.83 198.68 42927.50 47892.38 2017-05-09 23:47:55.000 129 21233.81 198.66 42927.47 47892.38 2017-05-09 23:47:56.000 129 21233.80 198.67 42927.48 47892.40 2017-05-09 23:47:57.000 129 21233.80 198.67 42927.50 47892.39 2017-05-09 23:47:58.000 129 21233.82 198.66 42927.48 47892.41 2017-05-09 23:47:59.000 129 21233.81 198.64 42927.49 47892.39 2017-05-09 23:48:00.000 129 21233.81 198.60 42927.54 47892.41 2017-05-09 23:48:01.000 129 21233.79 198.60 42927.52 47892.40 2017-05-09 23:48:02.000 129 21233.77 198.59 42927.50 47892.40 2017-05-09 23:48:03.000 129 21233.78 198.59 42927.51 47892.43 2017-05-09 23:48:04.000 129 21233.79 198.56 42927.55 47892.43 2017-05-09 23:48:05.000 129 21233.80 198.56 42927.55 47892.40 2017-05-09 23:48:06.000 129 21233.79 198.55 42927.52 47892.44 2017-05-09 23:48:07.000 129 21233.80 198.55 42927.54 47892.41 2017-05-09 23:48:08.000 129 21233.81 198.52 42927.58 47892.43 2017-05-09 23:48:09.000 129 21233.83 198.49 42927.56 47892.43 2017-05-09 23:48:10.000 129 21233.79 198.50 42927.55 47892.44 2017-05-09 23:48:11.000 129 21233.80 198.50 42927.54 47892.42 2017-05-09 23:48:12.000 129 21233.85 198.47 42927.54 47892.47 2017-05-09 23:48:13.000 129 21233.82 198.48 42927.55 47892.46 2017-05-09 23:48:14.000 129 21233.83 198.45 42927.56 47892.44 2017-05-09 23:48:15.000 129 21233.82 198.44 42927.58 47892.46 2017-05-09 23:48:16.000 129 21233.84 198.42 42927.55 47892.46 2017-05-09 23:48:17.000 129 21233.83 198.42 42927.54 47892.45 2017-05-09 23:48:18.000 129 21233.83 198.41 42927.57 47892.49 2017-05-09 23:48:19.000 129 21233.81 198.37 42927.62 47892.51 2017-05-09 23:48:20.000 129 21233.80 198.39 42927.61 47892.48 2017-05-09 23:48:21.000 129 21233.83 198.41 42927.57 47892.48 2017-05-09 23:48:22.000 129 21233.83 198.40 42927.57 47892.45 2017-05-09 23:48:23.000 129 21233.82 198.39 42927.57 47892.46 2017-05-09 23:48:24.000 129 21233.83 198.39 42927.57 47892.46 2017-05-09 23:48:25.000 129 21233.85 198.38 42927.61 47892.49 2017-05-09 23:48:26.000 129 21233.84 198.37 42927.59 47892.46 2017-05-09 23:48:27.000 129 21233.87 198.34 42927.57 47892.49 2017-05-09 23:48:28.000 129 21233.86 198.35 42927.59 47892.49 2017-05-09 23:48:29.000 129 21233.89 198.30 42927.62 47892.50 2017-05-09 23:48:30.000 129 21233.88 198.34 42927.61 47892.46 2017-05-09 23:48:31.000 129 21233.84 198.36 42927.67 47892.48 2017-05-09 23:48:32.000 129 21233.88 198.33 42927.66 47892.50 2017-05-09 23:48:33.000 129 21233.91 198.29 42927.67 47892.51 2017-05-09 23:48:34.000 129 21233.93 198.25 42927.67 47892.50 2017-05-09 23:48:35.000 129 21233.91 198.26 42927.66 47892.52 2017-05-09 23:48:36.000 129 21233.92 198.26 42927.70 47892.57 2017-05-09 23:48:37.000 129 21233.95 198.24 42927.74 47892.57 2017-05-09 23:48:38.000 129 21233.96 198.23 42927.72 47892.60 2017-05-09 23:48:39.000 129 21233.98 198.21 42927.71 47892.61 2017-05-09 23:48:40.000 129 21233.98 198.18 42927.74 47892.64 2017-05-09 23:48:41.000 129 21233.99 198.17 42927.76 47892.66 2017-05-09 23:48:42.000 129 21233.99 198.15 42927.79 47892.68 2017-05-09 23:48:43.000 129 21234.00 198.11 42927.77 47892.69 2017-05-09 23:48:44.000 129 21233.99 198.09 42927.82 47892.69 2017-05-09 23:48:45.000 129 21234.00 198.07 42927.82 47892.71 2017-05-09 23:48:46.000 129 21233.99 198.06 42927.85 47892.75 2017-05-09 23:48:47.000 129 21233.99 198.06 42927.85 47892.72 2017-05-09 23:48:48.000 129 21233.98 198.06 42927.83 47892.75 2017-05-09 23:48:49.000 129 21233.97 198.04 42927.86 47892.75 2017-05-09 23:48:50.000 129 21233.96 198.01 42927.87 47892.73 2017-05-09 23:48:51.000 129 21233.94 198.01 42927.88 47892.72 2017-05-09 23:48:52.000 129 21233.93 198.02 42927.87 47892.70 2017-05-09 23:48:53.000 129 21233.90 198.01 42927.86 47892.70 2017-05-09 23:48:54.000 129 21233.88 198.02 42927.86 47892.70 2017-05-09 23:48:55.000 129 21233.88 198.02 42927.83 47892.68 2017-05-09 23:48:56.000 129 21233.86 198.05 42927.82 47892.70 2017-05-09 23:48:57.000 129 21233.86 198.08 42927.76 47892.67 2017-05-09 23:48:58.000 129 21233.85 198.10 42927.73 47892.61 2017-05-09 23:48:59.000 129 21233.84 198.11 42927.77 47892.60 2017-05-09 23:49:00.000 129 21233.83 198.11 42927.74 47892.60 2017-05-09 23:49:01.000 129 21233.84 198.13 42927.71 47892.56 2017-05-09 23:49:02.000 129 21233.84 198.14 42927.70 47892.57 2017-05-09 23:49:03.000 129 21233.86 198.16 42927.67 47892.54 2017-05-09 23:49:04.000 129 21233.84 198.17 42927.67 47892.51 2017-05-09 23:49:05.000 129 21233.81 198.16 42927.64 47892.50 2017-05-09 23:49:06.000 129 21233.82 198.16 42927.62 47892.50 2017-05-09 23:49:07.000 129 21233.83 198.19 42927.60 47892.48 2017-05-09 23:49:08.000 129 21233.85 198.16 42927.60 47892.45 2017-05-09 23:49:09.000 129 21233.85 198.15 42927.60 47892.47 2017-05-09 23:49:10.000 129 21233.85 198.14 42927.61 47892.46 2017-05-09 23:49:11.000 129 21233.85 198.14 42927.63 47892.48 2017-05-09 23:49:12.000 129 21233.88 198.13 42927.59 47892.47 2017-05-09 23:49:13.000 129 21233.90 198.16 42927.61 47892.48 2017-05-09 23:49:14.000 129 21233.91 198.17 42927.59 47892.48 2017-05-09 23:49:15.000 129 21233.92 198.14 42927.58 47892.45 2017-05-09 23:49:16.000 129 21233.92 198.14 42927.56 47892.47 2017-05-09 23:49:17.000 129 21233.92 198.18 42927.55 47892.42 2017-05-09 23:49:18.000 129 21233.93 198.19 42927.56 47892.47 2017-05-09 23:49:19.000 129 21233.92 198.19 42927.52 47892.42 2017-05-09 23:49:20.000 129 21233.90 198.17 42927.52 47892.47 2017-05-09 23:49:21.000 129 21233.88 198.16 42927.53 47892.41 2017-05-09 23:49:22.000 129 21233.88 198.12 42927.50 47892.44 2017-05-09 23:49:23.000 129 21233.87 198.09 42927.48 47892.41 2017-05-09 23:49:24.000 129 21233.88 198.09 42927.49 47892.44 2017-05-09 23:49:25.000 129 21233.89 198.07 42927.49 47892.43 2017-05-09 23:49:26.000 129 21233.85 198.08 42927.49 47892.44 2017-05-09 23:49:27.000 129 21233.87 198.04 42927.49 47892.40 2017-05-09 23:49:28.000 129 21233.88 198.04 42927.48 47892.44 2017-05-09 23:49:29.000 129 21233.88 198.03 42927.50 47892.41 2017-05-09 23:49:30.000 129 21233.88 197.99 42927.48 47892.41 2017-05-09 23:49:31.000 129 21233.86 197.99 42927.47 47892.44 2017-05-09 23:49:32.000 129 21233.84 197.99 42927.49 47892.39 2017-05-09 23:49:33.000 129 21233.85 198.02 42927.49 47892.44 2017-05-09 23:49:34.000 129 21233.87 198.03 42927.47 47892.44 2017-05-09 23:49:35.000 129 21233.86 198.01 42927.48 47892.43 2017-05-09 23:49:36.000 129 21233.89 198.00 42927.52 47892.42 2017-05-09 23:49:37.000 129 21233.91 198.02 42927.54 47892.40 2017-05-09 23:49:38.000 129 21233.89 198.01 42927.53 47892.46 2017-05-09 23:49:39.000 129 21233.93 198.01 42927.49 47892.46 2017-05-09 23:49:40.000 129 21233.92 198.04 42927.46 47892.44 2017-05-09 23:49:41.000 129 21233.94 198.04 42927.46 47892.45 2017-05-09 23:49:42.000 129 21233.94 198.05 42927.46 47892.43 2017-05-09 23:49:43.000 129 21233.95 198.08 42927.46 47892.47 2017-05-09 23:49:44.000 129 21233.97 198.05 42927.48 47892.44 2017-05-09 23:49:45.000 129 21233.96 198.02 42927.50 47892.44 2017-05-09 23:49:46.000 129 21233.99 198.04 42927.49 47892.44 2017-05-09 23:49:47.000 129 21234.00 198.03 42927.49 47892.50 2017-05-09 23:49:48.000 129 21234.00 198.00 42927.48 47892.44 2017-05-09 23:49:49.000 129 21234.01 198.00 42927.48 47892.49 2017-05-09 23:49:50.000 129 21234.03 197.98 42927.48 47892.47 2017-05-09 23:49:51.000 129 21234.05 197.96 42927.45 47892.47 2017-05-09 23:49:52.000 129 21234.06 197.98 42927.46 47892.48 2017-05-09 23:49:53.000 129 21234.06 197.98 42927.47 47892.48 2017-05-09 23:49:54.000 129 21234.09 197.91 42927.47 47892.52 2017-05-09 23:49:55.000 129 21234.08 197.88 42927.51 47892.50 2017-05-09 23:49:56.000 129 21234.08 197.88 42927.55 47892.51 2017-05-09 23:49:57.000 129 21234.05 197.88 42927.55 47892.54 2017-05-09 23:49:58.000 129 21234.06 197.90 42927.50 47892.51 2017-05-09 23:49:59.000 129 21234.04 197.92 42927.51 47892.51 2017-05-09 23:50:00.000 129 21234.04 197.90 42927.49 47892.51 2017-05-09 23:50:01.000 129 21234.04 197.92 42927.50 47892.51 2017-05-09 23:50:02.000 129 21234.05 197.93 42927.49 47892.51 2017-05-09 23:50:03.000 129 21234.06 197.91 42927.47 47892.49 2017-05-09 23:50:04.000 129 21234.10 197.86 42927.47 47892.49 2017-05-09 23:50:05.000 129 21234.08 197.82 42927.51 47892.49 2017-05-09 23:50:06.000 129 21234.08 197.81 42927.54 47892.50 2017-05-09 23:50:07.000 129 21234.11 197.81 42927.52 47892.54 2017-05-09 23:50:08.000 129 21234.08 197.82 42927.54 47892.55 2017-05-09 23:50:09.000 129 21234.12 197.83 42927.54 47892.55 2017-05-09 23:50:10.000 129 21234.14 197.84 42927.53 47892.57 2017-05-09 23:50:11.000 129 21234.20 197.85 42927.53 47892.58 2017-05-09 23:50:12.000 129 21234.19 197.86 42927.53 47892.61 2017-05-09 23:50:13.000 129 21234.22 197.87 42927.51 47892.60 2017-05-09 23:50:14.000 129 21234.23 197.87 42927.49 47892.62 2017-05-09 23:50:15.000 129 21234.25 197.89 42927.51 47892.62 2017-05-09 23:50:16.000 129 21234.30 197.87 42927.53 47892.61 2017-05-09 23:50:17.000 129 21234.33 197.88 42927.55 47892.64 2017-05-09 23:50:18.000 129 21234.31 197.87 42927.54 47892.66 2017-05-09 23:50:19.000 129 21234.33 197.84 42927.54 47892.67 2017-05-09 23:50:20.000 129 21234.32 197.83 42927.57 47892.67 2017-05-09 23:50:21.000 129 21234.30 197.82 42927.58 47892.69 2017-05-09 23:50:22.000 129 21234.32 197.82 42927.57 47892.68 2017-05-09 23:50:23.000 129 21234.32 197.83 42927.59 47892.69 2017-05-09 23:50:24.000 129 21234.32 197.83 42927.60 47892.69 2017-05-09 23:50:25.000 129 21234.30 197.85 42927.61 47892.65 2017-05-09 23:50:26.000 129 21234.31 197.88 42927.59 47892.69 2017-05-09 23:50:27.000 129 21234.32 197.92 42927.53 47892.68 2017-05-09 23:50:28.000 129 21234.26 197.91 42927.49 47892.65 2017-05-09 23:50:29.000 129 21234.27 197.92 42927.52 47892.63 2017-05-09 23:50:30.000 129 21234.25 197.93 42927.52 47892.61 2017-05-09 23:50:31.000 129 21234.24 197.94 42927.50 47892.60 2017-05-09 23:50:32.000 129 21234.23 197.94 42927.49 47892.56 2017-05-09 23:50:33.000 129 21234.24 197.94 42927.44 47892.58 2017-05-09 23:50:34.000 129 21234.24 197.96 42927.44 47892.55 2017-05-09 23:50:35.000 129 21234.23 197.96 42927.43 47892.53 2017-05-09 23:50:36.000 129 21234.24 197.95 42927.45 47892.51 2017-05-09 23:50:37.000 129 21234.22 197.99 42927.42 47892.53 2017-05-09 23:50:38.000 129 21234.22 197.99 42927.37 47892.53 2017-05-09 23:50:39.000 129 21234.22 197.97 42927.39 47892.51 2017-05-09 23:50:40.000 129 21234.20 197.97 42927.39 47892.50 2017-05-09 23:50:41.000 129 21234.22 197.94 42927.40 47892.47 2017-05-09 23:50:42.000 129 21234.27 197.91 42927.38 47892.49 2017-05-09 23:50:43.000 129 21234.29 197.89 42927.40 47892.52 2017-05-09 23:50:44.000 129 21234.29 197.90 42927.42 47892.53 2017-05-09 23:50:45.000 129 21234.30 197.91 42927.38 47892.54 2017-05-09 23:50:46.000 129 21234.32 197.89 42927.41 47892.56 2017-05-09 23:50:47.000 129 21234.38 197.84 42927.39 47892.56 2017-05-09 23:50:48.000 129 21234.40 197.86 42927.42 47892.56 2017-05-09 23:50:49.000 129 21234.42 197.85 42927.47 47892.56 2017-05-09 23:50:50.000 129 21234.41 197.84 42927.47 47892.61 2017-05-09 23:50:51.000 129 21234.41 197.84 42927.46 47892.62 2017-05-09 23:50:52.000 129 21234.40 197.85 42927.45 47892.63 2017-05-09 23:50:53.000 129 21234.40 197.84 42927.44 47892.63 2017-05-09 23:50:54.000 129 21234.38 197.84 42927.45 47892.62 2017-05-09 23:50:55.000 129 21234.37 197.85 42927.46 47892.61 2017-05-09 23:50:56.000 129 21234.40 197.85 42927.42 47892.64 2017-05-09 23:50:57.000 129 21234.40 197.84 42927.42 47892.63 2017-05-09 23:50:58.000 129 21234.41 197.84 42927.39 47892.62 2017-05-09 23:50:59.000 129 21234.37 197.87 42927.38 47892.59 2017-05-09 23:51:00.000 129 21234.37 197.86 42927.41 47892.62 2017-05-09 23:51:01.000 129 21234.38 197.86 42927.42 47892.54 2017-05-09 23:51:02.000 129 21234.37 197.84 42927.40 47892.58 2017-05-09 23:51:03.000 129 21234.37 197.86 42927.38 47892.56 2017-05-09 23:51:04.000 129 21234.36 197.88 42927.39 47892.58 2017-05-09 23:51:05.000 129 21234.36 197.85 42927.38 47892.55 2017-05-09 23:51:06.000 129 21234.35 197.81 42927.39 47892.56 2017-05-09 23:51:07.000 129 21234.36 197.79 42927.41 47892.54 2017-05-09 23:51:08.000 129 21234.35 197.77 42927.39 47892.57 2017-05-09 23:51:09.000 129 21234.40 197.78 42927.41 47892.59 2017-05-09 23:51:10.000 129 21234.41 197.79 42927.44 47892.62 2017-05-09 23:51:11.000 129 21234.43 197.79 42927.47 47892.63 2017-05-09 23:51:12.000 129 21234.41 197.80 42927.45 47892.63 2017-05-09 23:51:13.000 129 21234.43 197.79 42927.45 47892.63 2017-05-09 23:51:14.000 129 21234.45 197.80 42927.46 47892.64 2017-05-09 23:51:15.000 129 21234.43 197.80 42927.44 47892.64 2017-05-09 23:51:16.000 129 21234.43 197.81 42927.42 47892.64 2017-05-09 23:51:17.000 129 21234.42 197.82 42927.44 47892.65 2017-05-09 23:51:18.000 129 21234.45 197.80 42927.42 47892.66 2017-05-09 23:51:19.000 129 21234.46 197.82 42927.44 47892.64 2017-05-09 23:51:20.000 129 21234.48 197.85 42927.43 47892.67 2017-05-09 23:51:21.000 129 21234.48 197.85 42927.43 47892.65 2017-05-09 23:51:22.000 129 21234.48 197.81 42927.43 47892.65 2017-05-09 23:51:23.000 129 21234.48 197.80 42927.45 47892.63 2017-05-09 23:51:24.000 129 21234.50 197.81 42927.44 47892.67 2017-05-09 23:51:25.000 129 21234.49 197.81 42927.43 47892.64 2017-05-09 23:51:26.000 129 21234.50 197.82 42927.44 47892.66 2017-05-09 23:51:27.000 129 21234.50 197.85 42927.41 47892.65 2017-05-09 23:51:28.000 129 21234.52 197.83 42927.43 47892.67 2017-05-09 23:51:29.000 129 21234.51 197.83 42927.45 47892.66 2017-05-09 23:51:30.000 129 21234.53 197.82 42927.45 47892.69 2017-05-09 23:51:31.000 129 21234.54 197.80 42927.44 47892.65 2017-05-09 23:51:32.000 129 21234.52 197.80 42927.47 47892.71 2017-05-09 23:51:33.000 129 21234.51 197.79 42927.48 47892.67 2017-05-09 23:51:34.000 129 21234.52 197.78 42927.46 47892.69 2017-05-09 23:51:35.000 129 21234.56 197.79 42927.46 47892.68 2017-05-09 23:51:36.000 129 21234.57 197.80 42927.45 47892.74 2017-05-09 23:51:37.000 129 21234.57 197.81 42927.47 47892.68 2017-05-09 23:51:38.000 129 21234.57 197.81 42927.46 47892.71 2017-05-09 23:51:39.000 129 21234.57 197.82 42927.45 47892.68 2017-05-09 23:51:40.000 129 21234.57 197.79 42927.47 47892.70 2017-05-09 23:51:41.000 129 21234.56 197.77 42927.45 47892.68 2017-05-09 23:51:42.000 129 21234.53 197.76 42927.44 47892.72 2017-05-09 23:51:43.000 129 21234.54 197.75 42927.43 47892.67 2017-05-09 23:51:44.000 129 21234.58 197.76 42927.43 47892.70 2017-05-09 23:51:45.000 129 21234.60 197.76 42927.44 47892.68 2017-05-09 23:51:46.000 129 21234.57 197.76 42927.44 47892.71 2017-05-09 23:51:47.000 129 21234.53 197.75 42927.44 47892.66 2017-05-09 23:51:48.000 129 21234.50 197.75 42927.41 47892.67 2017-05-09 23:51:49.000 129 21234.53 197.73 42927.41 47892.62 2017-05-09 23:51:50.000 129 21234.54 197.74 42927.40 47892.64 2017-05-09 23:51:51.000 129 21234.49 197.75 42927.40 47892.64 2017-05-09 23:51:52.000 129 21234.50 197.77 42927.37 47892.65 2017-05-09 23:51:53.000 129 21234.55 197.79 42927.38 47892.63 2017-05-09 23:51:54.000 129 21234.54 197.79 42927.38 47892.61 2017-05-09 23:51:55.000 129 21234.56 197.80 42927.37 47892.60 2017-05-09 23:51:56.000 129 21234.51 197.81 42927.35 47892.64 2017-05-09 23:51:57.000 129 21234.57 197.79 42927.38 47892.59 2017-05-09 23:51:58.000 129 21234.57 197.79 42927.38 47892.64 2017-05-09 23:51:59.000 129 21234.57 197.78 42927.35 47892.63 2017-05-09 23:52:00.000 129 21234.59 197.79 42927.36 47892.64 2017-05-09 23:52:01.000 129 21234.61 197.79 42927.35 47892.62 2017-05-09 23:52:02.000 129 21234.65 197.80 42927.36 47892.61 2017-05-09 23:52:03.000 129 21234.69 197.81 42927.36 47892.65 2017-05-09 23:52:04.000 129 21234.66 197.78 42927.37 47892.65 2017-05-09 23:52:05.000 129 21234.65 197.80 42927.38 47892.66 2017-05-09 23:52:06.000 129 21234.66 197.79 42927.39 47892.64 2017-05-09 23:52:07.000 129 21234.70 197.79 42927.36 47892.67 2017-05-09 23:52:08.000 129 21234.69 197.78 42927.34 47892.68 2017-05-09 23:52:09.000 129 21234.71 197.75 42927.35 47892.65 2017-05-09 23:52:10.000 129 21234.70 197.73 42927.38 47892.65 2017-05-09 23:52:11.000 129 21234.69 197.73 42927.37 47892.67 2017-05-09 23:52:12.000 129 21234.65 197.70 42927.34 47892.66 2017-05-09 23:52:13.000 129 21234.69 197.70 42927.32 47892.67 2017-05-09 23:52:14.000 129 21234.69 197.69 42927.32 47892.65 2017-05-09 23:52:15.000 129 21234.68 197.68 42927.34 47892.65 2017-05-09 23:52:16.000 129 21234.68 197.65 42927.34 47892.67 2017-05-09 23:52:17.000 129 21234.67 197.64 42927.37 47892.67 2017-05-09 23:52:18.000 129 21234.69 197.63 42927.39 47892.65 2017-05-09 23:52:19.000 129 21234.66 197.66 42927.36 47892.68 2017-05-09 23:52:20.000 129 21234.66 197.64 42927.39 47892.67 2017-05-09 23:52:21.000 129 21234.68 197.60 42927.40 47892.69 2017-05-09 23:52:22.000 129 21234.68 197.61 42927.38 47892.67 2017-05-09 23:52:23.000 129 21234.65 197.63 42927.38 47892.67 2017-05-09 23:52:24.000 129 21234.67 197.62 42927.38 47892.67 2017-05-09 23:52:25.000 129 21234.68 197.61 42927.38 47892.68 2017-05-09 23:52:26.000 129 21234.69 197.61 42927.38 47892.69 2017-05-09 23:52:27.000 129 21234.70 197.62 42927.42 47892.65 2017-05-09 23:52:28.000 129 21234.71 197.63 42927.44 47892.68 2017-05-09 23:52:29.000 129 21234.71 197.62 42927.41 47892.69 2017-05-09 23:52:30.000 129 21234.69 197.66 42927.40 47892.70 2017-05-09 23:52:31.000 129 21234.71 197.64 42927.39 47892.67 2017-05-09 23:52:32.000 129 21234.71 197.65 42927.40 47892.72 2017-05-09 23:52:33.000 129 21234.70 197.66 42927.34 47892.70 2017-05-09 23:52:34.000 129 21234.73 197.62 42927.39 47892.71 2017-05-09 23:52:35.000 129 21234.73 197.59 42927.35 47892.69 2017-05-09 23:52:36.000 129 21234.72 197.61 42927.37 47892.70 2017-05-09 23:52:37.000 129 21234.73 197.63 42927.38 47892.73 2017-05-09 23:52:38.000 129 21234.72 197.63 42927.37 47892.70 2017-05-09 23:52:39.000 129 21234.70 197.59 42927.40 47892.72 2017-05-09 23:52:40.000 129 21234.73 197.60 42927.41 47892.72 2017-05-09 23:52:41.000 129 21234.73 197.59 42927.40 47892.71 2017-05-09 23:52:42.000 129 21234.71 197.57 42927.39 47892.72 2017-05-09 23:52:43.000 129 21234.72 197.57 42927.40 47892.71 2017-05-09 23:52:44.000 129 21234.71 197.56 42927.42 47892.74 2017-05-09 23:52:45.000 129 21234.73 197.58 42927.42 47892.72 2017-05-09 23:52:46.000 129 21234.71 197.61 42927.38 47892.75 2017-05-09 23:52:47.000 129 21234.69 197.61 42927.38 47892.69 2017-05-09 23:52:48.000 129 21234.69 197.60 42927.37 47892.71 2017-05-09 23:52:49.000 129 21234.71 197.59 42927.37 47892.70 2017-05-09 23:52:50.000 129 21234.70 197.59 42927.38 47892.69 2017-05-09 23:52:51.000 129 21234.68 197.58 42927.37 47892.74 2017-05-09 23:52:52.000 129 21234.67 197.59 42927.38 47892.68 2017-05-09 23:52:53.000 129 21234.67 197.58 42927.38 47892.70 2017-05-09 23:52:54.000 129 21234.70 197.60 42927.38 47892.69 2017-05-09 23:52:55.000 129 21234.73 197.60 42927.41 47892.71 2017-05-09 23:52:56.000 129 21234.69 197.61 42927.40 47892.69 2017-05-09 23:52:57.000 129 21234.70 197.58 42927.39 47892.69 2017-05-09 23:52:58.000 129 21234.73 197.60 42927.40 47892.68 2017-05-09 23:52:59.000 129 21234.71 197.62 42927.40 47892.67 2017-05-09 23:53:00.000 129 21234.67 197.62 42927.39 47892.66 2017-05-09 23:53:01.000 129 21234.67 197.60 42927.40 47892.66 2017-05-09 23:53:02.000 129 21234.71 197.60 42927.37 47892.71 2017-05-09 23:53:03.000 129 21234.69 197.62 42927.39 47892.69 2017-05-09 23:53:04.000 129 21234.70 197.61 42927.40 47892.68 2017-05-09 23:53:05.000 129 21234.71 197.62 42927.37 47892.67 2017-05-09 23:53:06.000 129 21234.68 197.63 42927.35 47892.71 2017-05-09 23:53:07.000 129 21234.72 197.61 42927.35 47892.65 2017-05-09 23:53:08.000 129 21234.72 197.61 42927.32 47892.67 2017-05-09 23:53:09.000 129 21234.71 197.60 42927.36 47892.66 2017-05-09 23:53:10.000 129 21234.72 197.56 42927.36 47892.68 2017-05-09 23:53:11.000 129 21234.73 197.58 42927.38 47892.70 2017-05-09 23:53:12.000 129 21234.71 197.58 42927.39 47892.66 2017-05-09 23:53:13.000 129 21234.69 197.56 42927.35 47892.69 2017-05-09 23:53:14.000 129 21234.73 197.56 42927.36 47892.70 2017-05-09 23:53:15.000 129 21234.75 197.55 42927.41 47892.70 2017-05-09 23:53:16.000 129 21234.75 197.56 42927.41 47892.69 2017-05-09 23:53:17.000 129 21234.76 197.55 42927.39 47892.70 2017-05-09 23:53:18.000 129 21234.75 197.55 42927.41 47892.71 2017-05-09 23:53:19.000 129 21234.74 197.57 42927.40 47892.71 2017-05-09 23:53:20.000 129 21234.74 197.57 42927.36 47892.75 2017-05-09 23:53:21.000 129 21234.75 197.58 42927.38 47892.70 2017-05-09 23:53:22.000 129 21234.75 197.58 42927.38 47892.73 2017-05-09 23:53:23.000 129 21234.75 197.59 42927.37 47892.67 2017-05-09 23:53:24.000 129 21234.74 197.58 42927.39 47892.70 2017-05-09 23:53:25.000 129 21234.74 197.59 42927.38 47892.69 2017-05-09 23:53:26.000 129 21234.75 197.62 42927.38 47892.69 2017-05-09 23:53:27.000 129 21234.74 197.61 42927.35 47892.70 2017-05-09 23:53:28.000 129 21234.75 197.58 42927.39 47892.69 2017-05-09 23:53:29.000 129 21234.75 197.59 42927.40 47892.70 2017-05-09 23:53:30.000 129 21234.76 197.59 42927.40 47892.71 2017-05-09 23:53:31.000 129 21234.80 197.54 42927.39 47892.72 2017-05-09 23:53:32.000 129 21234.79 197.57 42927.38 47892.72 2017-05-09 23:53:33.000 129 21234.78 197.58 42927.40 47892.71 2017-05-09 23:53:34.000 129 21234.77 197.58 42927.38 47892.73 2017-05-09 23:53:35.000 129 21234.74 197.58 42927.37 47892.73 2017-05-09 23:53:36.000 129 21234.76 197.54 42927.40 47892.69 2017-05-09 23:53:37.000 129 21234.78 197.52 42927.36 47892.73 2017-05-09 23:53:38.000 129 21234.79 197.53 42927.35 47892.71 2017-05-09 23:53:39.000 129 21234.80 197.52 42927.38 47892.74 2017-05-09 23:53:40.000 129 21234.75 197.54 42927.39 47892.72 2017-05-09 23:53:41.000 129 21234.77 197.51 42927.40 47892.72 2017-05-09 23:53:42.000 129 21234.75 197.50 42927.36 47892.73 2017-05-09 23:53:43.000 129 21234.72 197.52 42927.36 47892.72 2017-05-09 23:53:44.000 129 21234.74 197.51 42927.37 47892.69 2017-05-09 23:53:45.000 129 21234.75 197.49 42927.33 47892.67 2017-05-09 23:53:46.000 129 21234.73 197.51 42927.35 47892.72 2017-05-09 23:53:47.000 129 21234.71 197.51 42927.34 47892.70 2017-05-09 23:53:48.000 129 21234.72 197.51 42927.34 47892.68 2017-05-09 23:53:49.000 129 21234.72 197.51 42927.35 47892.67 2017-05-09 23:53:50.000 129 21234.74 197.47 42927.35 47892.70 2017-05-09 23:53:51.000 129 21234.76 197.50 42927.34 47892.68 2017-05-09 23:53:52.000 129 21234.76 197.52 42927.33 47892.68 2017-05-09 23:53:53.000 129 21234.74 197.52 42927.35 47892.69 2017-05-09 23:53:54.000 129 21234.76 197.49 42927.35 47892.70 2017-05-09 23:53:55.000 129 21234.76 197.49 42927.34 47892.69 2017-05-09 23:53:56.000 129 21234.75 197.49 42927.34 47892.69 2017-05-09 23:53:57.000 129 21234.79 197.48 42927.33 47892.73 2017-05-09 23:53:58.000 129 21234.81 197.48 42927.34 47892.72 2017-05-09 23:53:59.000 129 21234.78 197.48 42927.36 47892.72 2017-05-09 23:54:00.000 129 21234.78 197.47 42927.38 47892.72 2017-05-09 23:54:01.000 129 21234.78 197.47 42927.37 47892.74 2017-05-09 23:54:02.000 129 21234.79 197.44 42927.37 47892.73 2017-05-09 23:54:03.000 129 21234.81 197.40 42927.38 47892.71 2017-05-09 23:54:04.000 129 21234.79 197.38 42927.40 47892.75 2017-05-09 23:54:05.000 129 21234.78 197.37 42927.39 47892.75 2017-05-09 23:54:06.000 129 21234.80 197.34 42927.45 47892.79 2017-05-09 23:54:07.000 129 21234.80 197.33 42927.46 47892.77 2017-05-09 23:54:08.000 129 21234.78 197.33 42927.47 47892.83 2017-05-09 23:54:09.000 129 21234.77 197.30 42927.48 47892.79 2017-05-09 23:54:10.000 129 21234.76 197.29 42927.49 47892.78 2017-05-09 23:54:11.000 129 21234.75 197.28 42927.51 47892.79 2017-05-09 23:54:12.000 129 21234.75 197.26 42927.52 47892.79 2017-05-09 23:54:13.000 129 21234.72 197.27 42927.51 47892.78 2017-05-09 23:54:14.000 129 21234.73 197.21 42927.52 47892.82 2017-05-09 23:54:15.000 129 21234.72 197.20 42927.53 47892.81 2017-05-09 23:54:16.000 129 21234.70 197.21 42927.53 47892.81 2017-05-09 23:54:17.000 129 21234.68 197.18 42927.52 47892.83 2017-05-09 23:54:18.000 129 21234.69 197.16 42927.55 47892.86 2017-05-09 23:54:19.000 129 21234.69 197.20 42927.53 47892.83 2017-05-09 23:54:20.000 129 21234.70 197.22 42927.55 47892.86 2017-05-09 23:54:21.000 129 21234.72 197.22 42927.58 47892.82 2017-05-09 23:54:22.000 129 21234.72 197.21 42927.58 47892.85 2017-05-09 23:54:23.000 129 21234.67 197.24 42927.54 47892.85 2017-05-09 23:54:24.000 129 21234.70 197.22 42927.57 47892.84 2017-05-09 23:54:25.000 129 21234.69 197.22 42927.61 47892.81 2017-05-09 23:54:26.000 129 21234.70 197.21 42927.60 47892.86 2017-05-09 23:54:27.000 129 21234.69 197.21 42927.57 47892.83 2017-05-09 23:54:28.000 129 21234.71 197.21 42927.53 47892.83 2017-05-09 23:54:29.000 129 21234.73 197.21 42927.55 47892.87 2017-05-09 23:54:30.000 129 21234.70 197.23 42927.54 47892.86 2017-05-09 23:54:31.000 129 21234.70 197.20 42927.56 47892.87 2017-05-09 23:54:32.000 129 21234.71 197.20 42927.55 47892.88 2017-05-09 23:54:33.000 129 21234.69 197.19 42927.55 47892.86 2017-05-09 23:54:34.000 129 21234.70 197.19 42927.55 47892.88 2017-05-09 23:54:35.000 129 21234.68 197.20 42927.57 47892.85 2017-05-09 23:54:36.000 129 21234.70 197.19 42927.58 47892.85 2017-05-09 23:54:37.000 129 21234.69 197.17 42927.60 47892.86 2017-05-09 23:54:38.000 129 21234.69 197.19 42927.58 47892.86 2017-05-09 23:54:39.000 129 21234.65 197.17 42927.57 47892.83 2017-05-09 23:54:40.000 129 21234.63 197.16 42927.59 47892.85 2017-05-09 23:54:41.000 129 21234.62 197.16 42927.60 47892.86 2017-05-09 23:54:42.000 129 21234.63 197.14 42927.60 47892.86 2017-05-09 23:54:43.000 129 21234.63 197.12 42927.60 47892.86 2017-05-09 23:54:44.000 129 21234.65 197.11 42927.61 47892.87 2017-05-09 23:54:45.000 129 21234.62 197.11 42927.61 47892.85 2017-05-09 23:54:46.000 129 21234.57 197.14 42927.59 47892.84 2017-05-09 23:54:47.000 129 21234.57 197.13 42927.60 47892.82 2017-05-09 23:54:48.000 129 21234.57 197.13 42927.60 47892.84 2017-05-09 23:54:49.000 129 21234.58 197.17 42927.59 47892.81 2017-05-09 23:54:50.000 129 21234.53 197.16 42927.62 47892.80 2017-05-09 23:54:51.000 129 21234.49 197.16 42927.62 47892.78 2017-05-09 23:54:52.000 129 21234.51 197.15 42927.58 47892.79 2017-05-09 23:54:53.000 129 21234.48 197.18 42927.52 47892.74 2017-05-09 23:54:54.000 129 21234.51 197.18 42927.56 47892.75 2017-05-09 23:54:55.000 129 21234.53 197.17 42927.54 47892.75 2017-05-09 23:54:56.000 129 21234.50 197.19 42927.55 47892.75 2017-05-09 23:54:57.000 129 21234.45 197.23 42927.55 47892.72 2017-05-09 23:54:58.000 129 21234.47 197.23 42927.51 47892.72 2017-05-09 23:54:59.000 129 21234.49 197.19 42927.51 47892.75 2017-05-09 23:55:00.000 129 21234.49 197.23 42927.51 47892.70 2017-05-09 23:55:01.000 129 21234.48 197.24 42927.53 47892.68 2017-05-09 23:55:02.000 129 21234.47 197.24 42927.52 47892.70 2017-05-09 23:55:03.000 129 21234.45 197.28 42927.49 47892.68 2017-05-09 23:55:04.000 129 21234.46 197.28 42927.48 47892.68 2017-05-09 23:55:05.000 129 21234.48 197.28 42927.48 47892.67 2017-05-09 23:55:06.000 129 21234.49 197.28 42927.46 47892.68 2017-05-09 23:55:07.000 129 21234.46 197.29 42927.45 47892.68 2017-05-09 23:55:08.000 129 21234.45 197.29 42927.46 47892.66 2017-05-09 23:55:09.000 129 21234.47 197.28 42927.47 47892.66 2017-05-09 23:55:10.000 129 21234.46 197.27 42927.48 47892.67 2017-05-09 23:55:11.000 129 21234.44 197.29 42927.48 47892.65 2017-05-09 23:55:12.000 129 21234.44 197.29 42927.48 47892.63 2017-05-09 23:55:13.000 129 21234.44 197.25 42927.45 47892.66 2017-05-09 23:55:14.000 129 21234.45 197.23 42927.47 47892.67 2017-05-09 23:55:15.000 129 21234.45 197.23 42927.47 47892.64 2017-05-09 23:55:16.000 129 21234.46 197.23 42927.46 47892.66 2017-05-09 23:55:17.000 129 21234.42 197.23 42927.49 47892.64 2017-05-09 23:55:18.000 129 21234.39 197.25 42927.47 47892.65 2017-05-09 23:55:19.000 129 21234.44 197.26 42927.49 47892.65 2017-05-09 23:55:20.000 129 21234.43 197.24 42927.50 47892.69 2017-05-09 23:55:21.000 129 21234.43 197.22 42927.47 47892.65 2017-05-09 23:55:22.000 129 21234.39 197.21 42927.50 47892.69 2017-05-09 23:55:23.000 129 21234.38 197.22 42927.51 47892.67 2017-05-09 23:55:24.000 129 21234.37 197.21 42927.50 47892.66 2017-05-09 23:55:25.000 129 21234.38 197.20 42927.50 47892.67 2017-05-09 23:55:26.000 129 21234.37 197.16 42927.55 47892.66 2017-05-09 23:55:27.000 129 21234.35 197.16 42927.53 47892.65 2017-05-09 23:55:28.000 129 21234.35 197.14 42927.52 47892.67 2017-05-09 23:55:29.000 129 21234.36 197.12 42927.52 47892.68 2017-05-09 23:55:30.000 129 21234.36 197.12 42927.54 47892.68 2017-05-09 23:55:31.000 129 21234.33 197.12 42927.53 47892.69 2017-05-09 23:55:32.000 129 21234.32 197.15 42927.56 47892.69 2017-05-09 23:55:33.000 129 21234.30 197.16 42927.56 47892.69 2017-05-09 23:55:34.000 129 21234.29 197.18 42927.55 47892.66 2017-05-09 23:55:35.000 129 21234.28 197.20 42927.57 47892.65 2017-05-09 23:55:36.000 129 21234.29 197.18 42927.55 47892.64 2017-05-09 23:55:37.000 129 21234.26 197.21 42927.55 47892.64 2017-05-09 23:55:38.000 129 21234.26 197.20 42927.55 47892.63 2017-05-09 23:55:39.000 129 21234.23 197.24 42927.52 47892.64 2017-05-09 23:55:40.000 129 21234.25 197.26 42927.50 47892.62 2017-05-09 23:55:41.000 129 21234.27 197.23 42927.49 47892.61 2017-05-09 23:55:42.000 129 21234.28 197.24 42927.51 47892.62 2017-05-09 23:55:43.000 129 21234.29 197.25 42927.52 47892.63 2017-05-09 23:55:44.000 129 21234.28 197.22 42927.51 47892.60 2017-05-09 23:55:45.000 129 21234.27 197.21 42927.51 47892.62 2017-05-09 23:55:46.000 129 21234.27 197.19 42927.49 47892.62 2017-05-09 23:55:47.000 129 21234.26 197.17 42927.54 47892.59 2017-05-09 23:55:48.000 129 21234.28 197.18 42927.52 47892.63 2017-05-09 23:55:49.000 129 21234.28 197.18 42927.51 47892.61 2017-05-09 23:55:50.000 129 21234.26 197.16 42927.52 47892.62 2017-05-09 23:55:51.000 129 21234.25 197.15 42927.53 47892.60 2017-05-09 23:55:52.000 129 21234.27 197.14 42927.55 47892.61 2017-05-09 23:55:53.000 129 21234.26 197.12 42927.58 47892.62 2017-05-09 23:55:54.000 129 21234.21 197.13 42927.58 47892.61 2017-05-09 23:55:55.000 129 21234.21 197.13 42927.58 47892.63 2017-05-09 23:55:56.000 129 21234.19 197.14 42927.57 47892.62 2017-05-09 23:55:57.000 129 21234.22 197.13 42927.57 47892.62 2017-05-09 23:55:58.000 129 21234.22 197.11 42927.55 47892.63 2017-05-09 23:55:59.000 129 21234.18 197.12 42927.55 47892.63 2017-05-09 23:56:00.000 129 21234.17 197.13 42927.56 47892.61 2017-05-09 23:56:01.000 129 21234.12 197.14 42927.58 47892.62 2017-05-09 23:56:02.000 129 21234.13 197.13 42927.56 47892.60 2017-05-09 23:56:03.000 129 21234.11 197.14 42927.55 47892.59 2017-05-09 23:56:04.000 129 21234.13 197.12 42927.55 47892.62 2017-05-09 23:56:05.000 129 21234.13 197.12 42927.54 47892.57 2017-05-09 23:56:06.000 129 21234.09 197.13 42927.50 47892.60 2017-05-09 23:56:07.000 129 21234.08 197.14 42927.53 47892.57 2017-05-09 23:56:08.000 129 21234.08 197.12 42927.52 47892.58 2017-05-09 23:56:09.000 129 21234.08 197.11 42927.56 47892.58 2017-05-09 23:56:10.000 129 21234.09 197.11 42927.59 47892.60 2017-05-09 23:56:11.000 129 21234.08 197.11 42927.56 47892.56 2017-05-09 23:56:12.000 129 21234.09 197.10 42927.55 47892.60 2017-05-09 23:56:13.000 129 21234.08 197.08 42927.56 47892.60 2017-05-09 23:56:14.000 129 21234.06 197.10 42927.58 47892.58 2017-05-09 23:56:15.000 129 21234.06 197.10 42927.58 47892.58 2017-05-09 23:56:16.000 129 21234.07 197.07 42927.59 47892.59 2017-05-09 23:56:17.000 129 21234.11 197.08 42927.59 47892.62 2017-05-09 23:56:18.000 129 21234.10 197.06 42927.58 47892.62 2017-05-09 23:56:19.000 129 21234.11 197.04 42927.64 47892.59 2017-05-09 23:56:20.000 129 21234.11 197.02 42927.65 47892.61 2017-05-09 23:56:21.000 129 21234.13 196.99 42927.65 47892.65 2017-05-09 23:56:22.000 129 21234.14 196.97 42927.63 47892.65 2017-05-09 23:56:23.000 129 21234.11 196.98 42927.65 47892.63 2017-05-09 23:56:24.000 129 21234.09 196.98 42927.66 47892.66 2017-05-09 23:56:25.000 129 21234.09 196.95 42927.68 47892.65 2017-05-09 23:56:26.000 129 21234.11 196.93 42927.64 47892.68 2017-05-09 23:56:27.000 129 21234.11 196.92 42927.66 47892.64 2017-05-09 23:56:28.000 129 21234.08 196.94 42927.67 47892.69 2017-05-09 23:56:29.000 129 21234.06 196.93 42927.67 47892.66 2017-05-09 23:56:30.000 129 21234.06 196.92 42927.68 47892.67 2017-05-09 23:56:31.000 129 21234.06 196.89 42927.69 47892.70 2017-05-09 23:56:32.000 129 21234.06 196.88 42927.72 47892.68 2017-05-09 23:56:33.000 129 21234.05 196.89 42927.73 47892.67 2017-05-09 23:56:34.000 129 21234.08 196.88 42927.72 47892.69 2017-05-09 23:56:35.000 129 21234.10 196.83 42927.71 47892.67 2017-05-09 23:56:36.000 129 21234.07 196.85 42927.73 47892.69 2017-05-09 23:56:37.000 129 21234.07 196.84 42927.73 47892.68 2017-05-09 23:56:38.000 129 21234.07 196.85 42927.72 47892.71 2017-05-09 23:56:39.000 129 21234.09 196.83 42927.73 47892.74 2017-05-09 23:56:40.000 129 21234.08 196.85 42927.76 47892.72 2017-05-09 23:56:41.000 129 21234.08 196.89 42927.72 47892.70 2017-05-09 23:56:42.000 129 21234.08 196.88 42927.74 47892.71 2017-05-09 23:56:43.000 129 21234.11 196.85 42927.71 47892.69 2017-05-09 23:56:44.000 129 21234.15 196.78 42927.72 47892.69 2017-05-09 23:56:45.000 129 21234.16 196.75 42927.79 47892.74 2017-05-09 23:56:46.000 129 21234.18 196.74 42927.82 47892.77 2017-05-09 23:56:47.000 129 21234.17 196.73 42927.83 47892.80 2017-05-09 23:56:48.000 129 21234.20 196.71 42927.87 47892.83 2017-05-09 23:56:49.000 129 21234.19 196.69 42927.94 47892.87 2017-05-09 23:56:50.000 129 21234.22 196.67 42927.97 47892.91 2017-05-09 23:56:51.000 129 21234.21 196.64 42927.97 47892.95 2017-05-09 23:56:52.000 129 21234.22 196.64 42927.92 47892.96 2017-05-09 23:56:53.000 129 21234.22 196.66 42927.92 47892.96 2017-05-09 23:56:54.000 129 21234.20 196.65 42927.96 47892.97 2017-05-09 23:56:55.000 129 21234.20 196.66 42927.90 47892.98 2017-05-09 23:56:56.000 129 21234.20 196.68 42927.92 47892.97 2017-05-09 23:56:57.000 129 21234.20 196.68 42927.92 47892.97 2017-05-09 23:56:58.000 129 21234.17 196.68 42927.92 47892.95 2017-05-09 23:56:59.000 129 21234.20 196.67 42927.95 47892.95 2017-05-09 23:57:00.000 129 21234.19 196.66 42927.97 47892.97 2017-05-09 23:57:01.000 129 21234.17 196.65 42927.99 47892.96 2017-05-09 23:57:02.000 129 21234.16 196.65 42927.93 47892.95 2017-05-09 23:57:03.000 129 21234.15 196.67 42927.98 47892.96 2017-05-09 23:57:04.000 129 21234.12 196.70 42927.97 47892.97 2017-05-09 23:57:05.000 129 21234.14 196.69 42927.96 47892.96 2017-05-09 23:57:06.000 129 21234.14 196.70 42927.94 47892.94 2017-05-09 23:57:07.000 129 21234.13 196.74 42927.94 47892.96 2017-05-09 23:57:08.000 129 21234.12 196.75 42927.95 47892.96 2017-05-09 23:57:09.000 129 21234.12 196.73 42927.94 47892.94 2017-05-09 23:57:10.000 129 21234.08 196.74 42927.97 47892.94 2017-05-09 23:57:11.000 129 21234.10 196.76 42927.95 47892.95 2017-05-09 23:57:12.000 129 21234.11 196.74 42927.93 47892.94 2017-05-09 23:57:13.000 129 21234.11 196.74 42927.93 47892.91 2017-05-09 23:57:14.000 129 21234.12 196.75 42927.94 47892.93 2017-05-09 23:57:15.000 129 21234.11 196.78 42927.91 47892.90 2017-05-09 23:57:16.000 129 21234.08 196.78 42927.89 47892.91 2017-05-09 23:57:17.000 129 21234.09 196.77 42927.89 47892.89 2017-05-09 23:57:18.000 129 21234.09 196.75 42927.91 47892.91 2017-05-09 23:57:19.000 129 21234.07 196.74 42927.93 47892.89 2017-05-09 23:57:20.000 129 21234.06 196.73 42927.93 47892.88 2017-05-09 23:57:21.000 129 21234.06 196.72 42927.92 47892.91 2017-05-09 23:57:22.000 129 21234.06 196.73 42927.93 47892.89 2017-05-09 23:57:23.000 129 21234.04 196.72 42927.92 47892.89 2017-05-09 23:57:24.000 129 21234.06 196.73 42927.91 47892.91 2017-05-09 23:57:25.000 129 21234.02 196.73 42927.92 47892.88 2017-05-09 23:57:26.000 129 21234.05 196.72 42927.93 47892.87 2017-05-09 23:57:27.000 129 21234.06 196.72 42927.92 47892.89 2017-05-09 23:57:28.000 129 21234.08 196.77 42927.88 47892.91 2017-05-09 23:57:29.000 129 21234.08 196.77 42927.90 47892.88 2017-05-09 23:57:30.000 129 21234.07 196.77 42927.93 47892.90 2017-05-09 23:57:31.000 129 21234.08 196.78 42927.93 47892.89 2017-05-09 23:57:32.000 129 21234.08 196.78 42927.90 47892.91 2017-05-09 23:57:33.000 129 21234.09 196.79 42927.89 47892.89 2017-05-09 23:57:34.000 129 21234.10 196.76 42927.90 47892.91 2017-05-09 23:57:35.000 129 21234.09 196.80 42927.91 47892.86 2017-05-09 23:57:36.000 129 21234.09 196.81 42927.88 47892.91 2017-05-09 23:57:37.000 129 21234.08 196.81 42927.88 47892.87 2017-05-09 23:57:38.000 129 21234.07 196.83 42927.85 47892.87 2017-05-09 23:57:39.000 129 21234.07 196.87 42927.84 47892.85 2017-05-09 23:57:40.000 129 21234.06 196.88 42927.82 47892.81 2017-05-09 23:57:41.000 129 21234.06 196.88 42927.81 47892.83 2017-05-09 23:57:42.000 129 21234.06 196.87 42927.81 47892.82 2017-05-09 23:57:43.000 129 21234.06 196.88 42927.80 47892.78 2017-05-09 23:57:44.000 129 21234.01 196.90 42927.80 47892.79 2017-05-09 23:57:45.000 129 21234.01 196.87 42927.77 47892.77 2017-05-09 23:57:46.000 129 21233.98 196.90 42927.77 47892.73 2017-05-09 23:57:47.000 129 21233.96 196.90 42927.77 47892.71 2017-05-09 23:57:48.000 129 21233.96 196.90 42927.75 47892.69 2017-05-09 23:57:49.000 129 21233.96 196.89 42927.72 47892.68 2017-05-09 23:57:50.000 129 21233.91 196.91 42927.71 47892.66 2017-05-09 23:57:51.000 129 21233.90 196.93 42927.72 47892.65 2017-05-09 23:57:52.000 129 21233.86 196.92 42927.70 47892.61 2017-05-09 23:57:53.000 129 21233.84 196.88 42927.69 47892.64 2017-05-09 23:57:54.000 129 21233.87 196.87 42927.69 47892.60 2017-05-09 23:57:55.000 129 21233.84 196.88 42927.71 47892.56 2017-05-09 23:57:56.000 129 21233.85 196.88 42927.70 47892.58 2017-05-09 23:57:57.000 129 21233.83 196.90 42927.69 47892.57 2017-05-09 23:57:58.000 129 21233.82 196.85 42927.72 47892.59 2017-05-09 23:57:59.000 129 21233.80 196.86 42927.70 47892.60 2017-05-09 23:58:00.000 129 21233.78 196.87 42927.72 47892.57 2017-05-09 23:58:01.000 129 21233.82 196.83 42927.73 47892.59 2017-05-09 23:58:02.000 129 21233.80 196.81 42927.76 47892.61 2017-05-09 23:58:03.000 129 21233.81 196.81 42927.77 47892.61 2017-05-09 23:58:04.000 129 21233.85 196.75 42927.76 47892.64 2017-05-09 23:58:05.000 129 21233.81 196.75 42927.80 47892.67 2017-05-09 23:58:06.000 129 21233.81 196.75 42927.80 47892.69 2017-05-09 23:58:07.000 129 21233.85 196.75 42927.82 47892.69 2017-05-09 23:58:08.000 129 21233.88 196.77 42927.83 47892.70 2017-05-09 23:58:09.000 129 21233.85 196.75 42927.84 47892.71 2017-05-09 23:58:10.000 129 21233.83 196.77 42927.83 47892.75 2017-05-09 23:58:11.000 129 21233.84 196.74 42927.85 47892.73 2017-05-09 23:58:12.000 129 21233.84 196.70 42927.91 47892.78 2017-05-09 23:58:13.000 129 21233.84 196.69 42927.90 47892.72 2017-05-09 23:58:14.000 129 21233.87 196.71 42927.90 47892.83 2017-05-09 23:58:15.000 129 21233.83 196.71 42927.92 47892.78 2017-05-09 23:58:16.000 129 21233.86 196.69 42927.91 47892.81 2017-05-09 23:58:17.000 129 21233.87 196.70 42927.92 47892.83 2017-05-09 23:58:18.000 129 21233.86 196.70 42927.91 47892.80 2017-05-09 23:58:19.000 129 21233.83 196.69 42927.94 47892.80 2017-05-09 23:58:20.000 129 21233.85 196.70 42927.91 47892.82 2017-05-09 23:58:21.000 129 21233.85 196.70 42927.92 47892.79 2017-05-09 23:58:22.000 129 21233.82 196.72 42927.93 47892.81 2017-05-09 23:58:23.000 129 21233.80 196.73 42927.95 47892.79 2017-05-09 23:58:24.000 129 21233.79 196.72 42927.91 47892.80 2017-05-09 23:58:25.000 129 21233.76 196.73 42927.91 47892.79 2017-05-09 23:58:26.000 129 21233.77 196.72 42927.94 47892.79 2017-05-09 23:58:27.000 129 21233.82 196.73 42927.92 47892.77 2017-05-09 23:58:28.000 129 21233.78 196.74 42927.93 47892.77 2017-05-09 23:58:29.000 129 21233.76 196.76 42927.88 47892.75 2017-05-09 23:58:30.000 129 21233.77 196.76 42927.87 47892.74 2017-05-09 23:58:31.000 129 21233.75 196.79 42927.91 47892.73 2017-05-09 23:58:32.000 129 21233.73 196.84 42927.88 47892.71 2017-05-09 23:58:33.000 129 21233.72 196.86 42927.82 47892.68 2017-05-09 23:58:34.000 129 21233.70 196.89 42927.79 47892.65 2017-05-09 23:58:35.000 129 21233.66 196.91 42927.73 47892.59 2017-05-09 23:58:36.000 129 21233.63 196.94 42927.69 47892.58 2017-05-09 23:58:37.000 129 21233.57 196.98 42927.68 47892.55 2017-05-09 23:58:38.000 129 21233.61 197.00 42927.65 47892.49 2017-05-09 23:58:39.000 129 21233.59 197.00 42927.66 47892.45 2017-05-09 23:58:40.000 129 21233.57 197.01 42927.62 47892.46 2017-05-09 23:58:41.000 129 21233.55 197.02 42927.59 47892.40 2017-05-09 23:58:42.000 129 21233.52 197.03 42927.56 47892.41 2017-05-09 23:58:43.000 129 21233.54 197.04 42927.52 47892.37 2017-05-09 23:58:44.000 129 21233.53 197.04 42927.53 47892.38 2017-05-09 23:58:45.000 129 21233.53 197.02 42927.53 47892.34 2017-05-09 23:58:46.000 129 21233.52 197.04 42927.51 47892.33 2017-05-09 23:58:47.000 129 21233.49 197.04 42927.51 47892.33 2017-05-09 23:58:48.000 129 21233.52 197.05 42927.51 47892.33 2017-05-09 23:58:49.000 129 21233.51 197.09 42927.53 47892.29 2017-05-09 23:58:50.000 129 21233.50 197.09 42927.49 47892.29 2017-05-09 23:58:51.000 129 21233.46 197.12 42927.45 47892.25 2017-05-09 23:58:52.000 129 21233.47 197.14 42927.45 47892.28 2017-05-09 23:58:53.000 129 21233.49 197.14 42927.47 47892.23 2017-05-09 23:58:54.000 129 21233.51 197.15 42927.47 47892.25 2017-05-09 23:58:55.000 129 21233.51 197.17 42927.43 47892.23 2017-05-09 23:58:56.000 129 21233.54 197.14 42927.43 47892.24 2017-05-09 23:58:57.000 129 21233.52 197.14 42927.46 47892.20 2017-05-09 23:58:58.000 129 21233.53 197.16 42927.47 47892.24 2017-05-09 23:58:59.000 129 21233.54 197.17 42927.43 47892.23 2017-05-09 23:59:00.000 129 21233.57 197.13 42927.42 47892.26 2017-05-09 23:59:01.000 129 21233.56 197.13 42927.41 47892.25 2017-05-09 23:59:02.000 129 21233.58 197.10 42927.45 47892.23 2017-05-09 23:59:03.000 129 21233.61 197.12 42927.45 47892.22 2017-05-09 23:59:04.000 129 21233.60 197.11 42927.45 47892.25 2017-05-09 23:59:05.000 129 21233.61 197.10 42927.43 47892.29 2017-05-09 23:59:06.000 129 21233.60 197.11 42927.45 47892.28 2017-05-09 23:59:07.000 129 21233.60 197.08 42927.45 47892.26 2017-05-09 23:59:08.000 129 21233.60 197.06 42927.46 47892.29 2017-05-09 23:59:09.000 129 21233.58 197.08 42927.45 47892.24 2017-05-09 23:59:10.000 129 21233.56 197.07 42927.49 47892.30 2017-05-09 23:59:11.000 129 21233.55 197.04 42927.48 47892.30 2017-05-09 23:59:12.000 129 21233.56 197.03 42927.52 47892.31 2017-05-09 23:59:13.000 129 21233.58 196.99 42927.53 47892.32 2017-05-09 23:59:14.000 129 21233.55 197.00 42927.52 47892.32 2017-05-09 23:59:15.000 129 21233.52 197.02 42927.52 47892.29 2017-05-09 23:59:16.000 129 21233.49 196.99 42927.56 47892.33 2017-05-09 23:59:17.000 129 21233.49 197.03 42927.55 47892.33 2017-05-09 23:59:18.000 129 21233.48 197.02 42927.55 47892.33 2017-05-09 23:59:19.000 129 21233.48 197.00 42927.57 47892.32 2017-05-09 23:59:20.000 129 21233.49 196.99 42927.59 47892.33 2017-05-09 23:59:21.000 129 21233.46 197.03 42927.57 47892.34 2017-05-09 23:59:22.000 129 21233.42 197.03 42927.56 47892.33 2017-05-09 23:59:23.000 129 21233.45 197.03 42927.59 47892.32 2017-05-09 23:59:24.000 129 21233.46 197.05 42927.57 47892.32 2017-05-09 23:59:25.000 129 21233.46 197.07 42927.56 47892.32 2017-05-09 23:59:26.000 129 21233.45 197.08 42927.55 47892.32 2017-05-09 23:59:27.000 129 21233.46 197.10 42927.55 47892.30 2017-05-09 23:59:28.000 129 21233.42 197.12 42927.56 47892.32 2017-05-09 23:59:29.000 129 21233.41 197.15 42927.54 47892.28 2017-05-09 23:59:30.000 129 21233.44 197.16 42927.56 47892.31 2017-05-09 23:59:31.000 129 21233.42 197.16 42927.54 47892.29 2017-05-09 23:59:32.000 129 21233.43 197.16 42927.55 47892.28 2017-05-09 23:59:33.000 129 21233.43 197.18 42927.52 47892.29 2017-05-09 23:59:34.000 129 21233.42 197.20 42927.54 47892.28 2017-05-09 23:59:35.000 129 21233.41 197.22 42927.52 47892.28 2017-05-09 23:59:36.000 129 21233.42 197.22 42927.53 47892.30 2017-05-09 23:59:37.000 129 21233.40 197.20 42927.53 47892.25 2017-05-09 23:59:38.000 129 21233.39 197.23 42927.54 47892.27 2017-05-09 23:59:39.000 129 21233.40 197.25 42927.52 47892.26 2017-05-09 23:59:40.000 129 21233.38 197.25 42927.52 47892.28 2017-05-09 23:59:41.000 129 21233.39 197.26 42927.51 47892.25 2017-05-09 23:59:42.000 129 21233.39 197.26 42927.53 47892.28 2017-05-09 23:59:43.000 129 21233.41 197.25 42927.53 47892.31 2017-05-09 23:59:44.000 129 21233.40 197.27 42927.52 47892.28 2017-05-09 23:59:45.000 129 21233.40 197.26 42927.52 47892.28 2017-05-09 23:59:46.000 129 21233.40 197.26 42927.56 47892.28 2017-05-09 23:59:47.000 129 21233.39 197.29 42927.54 47892.28 2017-05-09 23:59:48.000 129 21233.38 197.30 42927.53 47892.27 2017-05-09 23:59:49.000 129 21233.39 197.30 42927.56 47892.28 2017-05-09 23:59:50.000 129 21233.39 197.31 42927.56 47892.31 2017-05-09 23:59:51.000 129 21233.38 197.29 42927.58 47892.29 2017-05-09 23:59:52.000 129 21233.38 197.28 42927.58 47892.27 2017-05-09 23:59:53.000 129 21233.36 197.27 42927.58 47892.32 2017-05-09 23:59:54.000 129 21233.34 197.27 42927.60 47892.30 2017-05-09 23:59:55.000 129 21233.32 197.28 42927.59 47892.31 2017-05-09 23:59:56.000 129 21233.34 197.27 42927.58 47892.32 2017-05-09 23:59:57.000 129 21233.32 197.27 42927.60 47892.31 2017-05-09 23:59:58.000 129 21233.29 197.29 42927.60 47892.30 2017-05-09 23:59:59.000 129 21233.31 197.28 42927.58 47892.29